List of Symbols for New York Stock Exchange [NYSE] Starting with V

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
V	Visa Inc	309.3	303.1	307.2	6.57M	0.7	0.23
VAC	Marriot Vacations Worldwide Cor	56.78	55.00	56.21	269.6K	1.09	1.98
VAC.U	Viking Acquisition Corp I Units Cons 1	10.18	10.18	10.18	800	0.09	0.89
VAC.W	Viking Acquisition Corp I WT [Vaci.Ws]	0.3440	0.3400	0.3400	4.3K	-0.0060	1.73
VAL	Valaris Ltd	97.05	92.63	95.89	818.0K	2.42	2.59
VAL.W	Valaris Ltd WT	14.16	12.91	13.00	31.8K	-0.10	0.73
VAL.WS		14.16	12.91	13.00	25.2K	-0.10	0.73
VALE	Vale S.A. ADR	17.20	16.82	17.03	18.91M	0.11	0.65
VATE	Innovate Corp	5.240	5.020	5.020	13.7K	-0.200	3.85
VBF	Invesco Van Kampen Bond Fund	15.48	15.36	15.44	29.4K	-0.03	0.19
VCV	Invesco California Value Muni Income	11.26	11.13	11.25	86.0K	0.02	0.18
VEEV	Veeva Systems Inc	178.7	171.8	175.8	1.26M	3.6	2.10
VEL	Velocity Financial Inc	18.77	18.55	18.61	69.6K	-0.05	0.27
VET	Vermilion Energy Inc	10.65	10.45	10.53	993.4K	-0.08	0.75
VFC	V.F. Corp	20.35	19.63	19.77	4.15M	0.09	0.46
VG	Venture Global Inc Cl A	9.480	9.030	9.350	6.38M	-0.080	0.85
VGI	Virtus Global Multi-Sector Income Fund	7.920	7.840	7.840	49.6K	-0.005	0.06
VGM	Invesco Trust For Investment Grade	10.55	10.51	10.52	59.1K	0.03	0.29
VHI	Valhi Inc	14.15	13.68	13.70	7.5K	-0.14	1.00
VIA	Via Transportation Inc Cl A	16.24	15.66	15.90	175.4K	0.14	0.89
VICI	Vici Properties Inc	30.33	29.95	30.28	3.49M	0.06	0.20
VIK	Viking Holdings Ltd	78.09	76.29	77.17	906.8K	0.78	1.02
VIPS	Vipshop Holdings Ltd ADR	17.47	16.78	17.43	654.1K	0.44	2.59
VIRT	Virtu Financial Cm A	40.90	39.75	40.86	540.5K	0.87	2.18
VIST	Vista Energy S.A.B. DE C.V. ADR	57.50	56.41	57.50	380.0K	0.85	1.50
VIV	Telecomunicacoes DE Sao Paulo ADR	16.60	16.05	16.58	702.9K	0.34	2.09
VKQ	Invesco Muni Trust	9.940	9.891	9.920	169.3K	0.020	0.20
VLN	Valens Semiconductor Ltd	1.560	1.490	1.545	386.5K	0.050	3.38
VLN.W	Valens Semiconductor Ltd WT	0.0478	0.0300	0.0300	39.8K	-0.0101	25.19
VLN.WS		0.0478	0.0300	0.0300	39.9K	-0.0101	25.19
VLO	Valero Energy Corp	199.5	194.6	199.3	806.6K	1.9	0.98
VLRS	Controladora Vuela Compaia DE ADR	9.510	9.205	9.480	980.9K	0.150	1.60
VLT	Invesco High	10.84	10.77	10.83	9.7K	0.01	0.05
VLTO	Veralto Corporation	93.91	92.20	93.65	1.28M	1.05	1.13
VMC	Vulcan Materials Company	318.1	309.5	317.9	766.6K	7.1	2.28
VMI	Valmont Industries	465.5	453.6	462.9	72.9K	5.8	1.26
VMO	Invesco Muni Opportunity Trust	10.03	9.99	10.02	239.3K	0.05	0.50
VNCE	Vince Holding Corp	2.955	2.700	2.900	38.9K	-0.010	0.34
VNO	Vornado Realty Trust	28.40	27.76	27.89	757.4K	-0.15	0.53
VNO-L	Vornado Rlty TR [Vno/Pl]	18.48	18.27	18.39	3.6K	-0.04	0.22
VNO-M	Vornado Rlty TR [Vno/Pm]	17.90	17.73	17.80	18.1K	-0.10	0.56
VNO-N	Vornado Realty Trust	18.05	17.97	17.97	5.3K	-0.08	0.44
VNO-O	Vornado Realty Trust Pfd	15.28	15.07	15.23	8.9K	-0.05	0.33
VNOpL		18.48	18.27	18.39	3.2K	-0.04	0.22
VNOpM		17.90	17.73	17.80	16.6K	-0.10	0.56
VNOpN		18.05	17.97	17.97	4.5K	-0.07	0.39
VNOpO		15.28	15.07	15.23	7.8K	-0.05	0.33
VNT	Vontier Corp	41.32	40.50	40.93	366.0K	0.51	1.26
VOC	Voc Energy Trust	3.045	2.960	2.970	64.0K	-0.060	1.98
VOY-B	VOYA Finl Inc [Voya/Pb]	24.70	24.53	24.62	7.9K	-0.08	0.32
VOYA	VOYA Financial Inc	70.75	68.80	69.73	369.7K	0.51	0.74
VOYApB		24.70	24.53	24.65	5.6K	-0.05	0.20
VOYG	Voyager Technologies Inc Cl A	28.27	25.93	27.55	461.1K	0.73	2.72
VPG	Vishay Precision Group	48.59	46.45	46.70	77.5K	-0.02	0.04
VPV	Invesco Pennsylvania Muni	10.80	10.67	10.71	24.3K	-0.05	0.46
VRE	Veris Residential Inc	18.85	18.80	18.83	7.42M	0.02	0.11
VRT	Vertiv Holdings Llc.	253.5	241.3	252.9	3.42M	7.7	3.15
VRTS	Virtus Investment Partners	144.2	138.4	141.1	27.1K	2.5	1.78
VSCO	Victorias Secret & Co.	62.81	60.87	62.32	419.0K	1.45	2.38
VSH	Vishay Intertechnology	20.53	19.51	19.62	1.13M	0.29	1.50
VST	Vistra Energy Corp	171.7	162.9	171.6	2.74M	3.8	2.28
VSTS	Vestis Corporation	7.700	7.360	7.455	1.17M	-0.120	1.58
VTEX	Vtex Cl A	3.000	2.860	2.985	580.6K	0.110	3.83
VTMX	Corp Inmobiliaria Vesta S.A.B DE C.V.	37.24	35.19	36.82	27.0K	0.91	2.53
VTN	Invesco Trust New York Muni	11.78	11.69	11.74	55.7K	0.07	0.59
VTOL	Bristow Group Inc	47.40	46.41	46.78	158.6K	0.18	0.39
VTR	Ventas Inc	86.87	85.65	86.43	1.03M	-0.19	0.22
VTS	Vitesse Energy Inc	22.68	22.11	22.68	159.0K	0.33	1.48
VVR	Invesco Senior Income Trust	3.211	3.170	3.170	925.6K	-0.040	1.25
VVV	Valvoline Inc	39.42	38.89	39.03	1.04M	0.10	0.26
VVX	V2X Inc	73.38	67.07	69.96	665.9K	2.06	3.03
VYX	NCR Voyix Corporation	9.160	8.790	8.990	1.34M	0.230	2.63
VZ	Verizon Communications Inc	50.08	49.39	49.87	15.05M	0.18	0.36

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.53
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,864	236	1.0
DJI	49,175	370	0.8
SP500	6,890	52	0.8
INDS	12,357	188	1.5
CAC	8,519	22	0.3
DAX	24,986	-6	0.0
NKY	57,321	495	0.9
HSI	26,590	-492	1.8
OBX	1,806	4	0.2
AORD	9,244	-7	0.1
TWII	34,701	928	2.7
JKSE	8,281	-115	1.4
STI	5,021	-21	0.4
ATX	5,709	-109	1.9
NZD	13,532	112	0.8
BEL	5,629	24	0.4
BVSP	191,490	2,637	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES