List of Symbols for New York Stock Exchange [NYSE] Starting with V

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
V	Visa Inc	327.8	324.6	326.0	3.6M	-0.2	0.06
VAC	Marriot Vacations Worldwide Cor	59.54	57.24	57.44	177.2K	-1.64	2.78
VAC.U	Viking Acquisition Corp I Units Cons 1	10.15	10.15	10.15	100	0.07	0.69
VAC.W	Viking Acquisition Corp I WT [Vaci.Ws]	0.3305	0.3304	0.3305	400	-0.0195	5.57
VAL	Valaris Ltd	56.08	54.09	54.27	887.3K	-0.08	0.15
VAL.W	Valaris Ltd WT	2.700	2.560	2.690	30.6K	0.190	7.60
VAL.WS		2.700	2.560	2.690	15.8K	0.190	7.60
VALE	Vale S.A. ADR	16.22	15.81	16.19	27.35M	0.44	2.80
VATE	Innovate Corp	5.619	5.500	5.570	7.0K	-0.080	1.42
VBF	Invesco Van Kampen Bond Fund	15.46	15.40	15.41	15.0K	-0.03	0.19
VCV	Invesco California Value Muni Income	11.07	10.98	11.03	95.5K	-0.02	0.18
VEEV	Veeva Systems Inc	227.4	221.4	222.0	739.4K	-3.3	1.46
VEL	Velocity Financial Inc	19.62	19.23	19.37	49.6K	-0.26	1.32
VET	Vermilion Energy Inc	9.415	9.030	9.280	1.44M	0.240	2.65
VFC	V.F. Corp	20.12	19.59	19.75	4.18M	-0.20	1.00
VG	Venture Global Inc Cl A	10.010	9.530	9.890	8.62M	0.350	3.67
VGI	Virtus Global Multi-Sector Income Fund	7.910	7.800	7.803	82.4K	-0.063	0.80
VGM	Invesco Trust For Investment Grade	10.27	10.15	10.22	293.6K	-0.01	0.10
VHI	Valhi Inc	15.59	14.06	14.41	44.8K	-0.29	1.98
VIA	Via Transportation Inc Cl A	26.69	25.52	26.02	176.5K	-0.54	2.03
VICI	Vici Properties Inc	28.60	28.18	28.53	4.89M	0.35	1.24
VIK	Viking Holdings Ltd	70.03	67.95	68.58	1.13M	-1.15	1.65
VIPS	Vipshop Holdings Ltd ADR	17.48	17.12	17.46	666.1K	0.04	0.23
VIRT	Virtu Financial Cm A	37.78	36.73	37.16	448.6K	0.05	0.13
VIST	Vista Energy S.A.B. DE C.V. ADR	53.53	51.61	52.94	440.2K	1.30	2.52
VIV	Telecomunicacoes DE Sao Paulo ADR	14.08	13.70	13.96	912.4K	0.34	2.50
VKQ	Invesco Muni Trust	9.610	9.565	9.575	233.8K	-0.050	0.52
VLN	Valens Semiconductor Ltd	2.310	1.930	1.960	2.1M	-0.140	6.67
VLN.W	Valens Semiconductor Ltd WT	0.0794	0.0580	0.0580	6.4K	-0.0033	5.38
VLN.WS		0.0794	0.0580	0.0580	6.4K	-0.0033	5.38
VLO	Valero Energy Corp	194.4	186.8	187.1	1.33M	0.2	0.11
VLRS	Controladora Vuela Compaia DE ADR	9.620	9.350	9.590	543.9K	-0.040	0.42
VLT	Invesco High	11.18	11.10	11.12	16.0K	0.00	0.00
VLTO	Veralto Corporation	102.0	100.9	101.3	617.3K	-0.2	0.17
VMC	Vulcan Materials Company	304.7	298.0	300.0	298.4K	-3.2	1.06
VMI	Valmont Industries	451.5	435.5	439.7	42.1K	-6.5	1.46
VMO	Invesco Muni Opportunity Trust	9.650	9.590	9.610	188.7K	-0.050	0.52
VNCE	Vince Holding Corp	2.850	2.730	2.740	45.9K	-0.010	0.34
VNO	Vornado Realty Trust	32.43	31.89	32.13	795.1K	-0.36	1.11
VNO-L	Vornado Rlty TR [Vno/Pl]	18.28	18.14	18.24	9.3K	-0.01	0.05
VNO-M	Vornado Rlty TR [Vno/Pm]	17.70	17.44	17.59	29.4K	-0.10	0.57
VNO-N	Vornado Realty Trust	17.71	17.47	17.60	6.6K	0.05	0.28
VNO-O	Vornado Realty Trust Pfd	14.97	14.85	14.95	9.5K	0.06	0.40
VNOpL		18.28	18.14	18.18	8.5K	-0.07	0.36
VNOpM		17.70	17.44	17.59	17.2K	-0.10	0.57
VNOpN		17.71	17.47	17.60	5.7K	0.05	0.28
VNOpO		14.97	14.85	14.95	9.1K	0.06	0.40
VNT	Vontier Corp	37.62	36.80	36.86	454.6K	-0.69	1.84
VOC	Voc Energy Trust	3.030	2.960	2.980	62.1K	-0.010	0.33
VOY-B	VOYA Finl Inc [Voya/Pb]	24.64	24.43	24.62	12.8K	0.08	0.33
VOYA	VOYA Financial Inc	76.45	75.20	76.12	423.9K	-0.58	0.76
VOYApB		24.64	24.43	24.62	9.6K	0.08	0.33
VOYG	Voyager Technologies Inc Cl A	38.84	34.41	37.12	1.99M	2.51	7.26
VPG	Vishay Precision Group	48.99	43.80	44.14	256.0K	-3.65	7.64
VPV	Invesco Pennsylvania Muni	10.64	10.58	10.61	13.8K	0.03	0.28
VRE	Veris Residential Inc	14.85	14.61	14.85	209.4K	0.13	0.88
VRT	Vertiv Holdings Llc.	183.7	175.7	182.6	1.94M	1.4	0.76
VRTS	Virtus Investment Partners	168.5	165.2	166.7	7.2K	-2.7	1.60
VSCO	Victorias Secret & Co.	62.45	59.39	59.73	672.8K	-2.54	4.08
VSH	Vishay Intertechnology	19.30	18.27	18.45	1.79M	-0.63	3.30
VST	Vistra Energy Corp	162.9	158.0	160.1	2.88M	-0.2	0.15
VSTS	Vestis Corporation	6.870	6.655	6.850	848.4K	0.100	1.48
VTEX	Vtex Cl A	3.400	3.220	3.360	893.6K	0.090	2.75
VTMX	Corp Inmobiliaria Vesta S.A.B DE C.V.	32.10	31.20	31.87	35.5K	-0.15	0.47
VTN	Invesco Trust New York Muni	11.47	11.41	11.44	26.7K	-0.04	0.35
VTOL	Bristow Group Inc	44.55	42.29	43.74	216.3K	1.88	4.49
VTR	Ventas Inc	77.19	76.04	76.98	1.18M	0.41	0.54
VTS	Vitesse Energy Inc	20.09	19.43	19.50	208.4K	-0.10	0.51
VVR	Invesco Senior Income Trust	3.320	3.300	3.310	352.6K	-0.010	0.30
VVV	Valvoline Inc	33.45	32.74	32.97	2.06M	-0.24	0.72
VVX	V2X Inc	72.01	69.50	69.88	174.3K	0.17	0.24
VYX	NCR Voyix Corporation	10.54	10.32	10.46	526.8K	0.03	0.29
VZ	Verizon Communications Inc	39.56	39.06	39.52	16.65M	0.04	0.10

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,501	65	0.3
DJI	49,099	-285	0.6
SP500	6,916	2	0.0
INDS	12,924	72	0.6
CAC	8,143	-6	0.1
DAX	24,901	44	0.2
NKY	53,847	158	0.3
HSI	26,750	120	0.4
OBX	1,645	8	0.5
AORD	9,190	17	0.2
TWII	31,962	215	0.7
JKSE	8,951	-41	0.5
STI	4,891	63	1.3
ATX	5,519	-26	0.5
NZD	13,448	-109	0.8
BEL	5,316	-14	0.3
BVSP	178,859	3,269	1.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES