List of Symbols for New York Stock Exchange [NYSE] Starting with V

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
V	Visa Inc	311.0	306.3	307.0	3.09M	-1.9	0.62
VAC	Marriot Vacations Worldwide Cor	67.73	66.08	67.08	115.8K	-1.85	2.68
VAC.U	Viking Acquisition Corp I Units Cons 1	10.20	10.03	10.15	2.2K	0.09	0.90
VAC.W	Viking Acquisition Corp I WT [Vaci.Ws]	0.3752	0.3459	0.3500	23.1K	0.0006	0.17
VAL	Valaris Ltd	93.27	91.11	92.99	321.2K	-0.39	0.42
VAL.W	Valaris Ltd WT	13.99	12.06	13.23	28.3K	0.80	6.44
VAL.WS		13.42	12.36	13.34	3.0K	-0.04	0.30
VALE	Vale S.A. ADR	15.18	14.89	15.07	20.04M	-0.27	1.76
VATE	Innovate Corp	4.935	4.152	4.450	32.6K	-0.460	9.37
VBF	Invesco Van Kampen Bond Fund	15.16	15.09	15.10	34.3K	-0.02	0.10
VCV	Invesco California Value Muni Income	10.90	10.86	10.86	84.7K	-0.02	0.18
VEEV	Veeva Systems Inc	192.3	183.1	183.3	518.0K	-3.8	2.01
VEL	Velocity Financial Inc	19.42	18.01	18.33	45.7K	0.07	0.38
VET	Vermilion Energy Inc	12.04	11.67	11.96	1.46M	0.33	2.79
VFC	V.F. Corp	16.18	15.79	15.86	3.77M	-0.51	3.09
VG	Venture Global Inc Cl A	13.25	12.50	12.94	17.56M	0.48	3.81
VGI	Virtus Global Multi-Sector Income Fund	7.697	7.613	7.660	35.4K	-0.040	0.52
VGM	Invesco Trust For Investment Grade	10.38	10.31	10.32	58.2K	-0.06	0.58
VHI	Valhi Inc	13.88	13.36	13.82	6.6K	0.19	1.36
VIA	Via Transportation Inc Cl A	19.18	18.11	18.33	266.5K	-0.39	2.08
VICI	Vici Properties Inc	28.94	28.17	28.82	3.92M	0.40	1.39
VIK	Viking Holdings Ltd	71.23	67.52	67.97	1.7M	-4.60	6.34
VIPS	Vipshop Holdings Ltd ADR	16.08	15.77	15.78	451.7K	-0.16	1.00
VIRT	Virtu Financial Cm A	40.25	39.77	39.77	301.1K	-0.65	1.61
VIST	Vista Energy S.A.B. DE C.V. ADR	62.72	59.95	62.34	1.48M	2.67	4.47
VIV	Telecomunicacoes DE Sao Paulo ADR	15.62	15.39	15.46	414.2K	-0.53	3.31
VKQ	Invesco Muni Trust	9.810	9.740	9.745	127.7K	-0.025	0.26
VLN	Valens Semiconductor Ltd	1.415	1.355	1.375	458.3K	-0.055	3.85
VLN.W	Valens Semiconductor Ltd WT	0.0324	0.0220	0.0324	24.5K	0.0103	46.61
VLN.WS		0.0220	0.0202	0.0202	6.0K	-0.0122	37.65
VLO	Valero Energy Corp	240.3	230.8	239.9	2.19M	8.8	3.81
VLRS	Controladora Vuela Compaia DE ADR	7.695	7.020	7.090	898.9K	-0.600	7.80
VLT	Invesco High	10.66	10.47	10.47	2.8K	-0.04	0.40
VLTO	Veralto Corporation	91.74	90.45	90.56	570.6K	-0.81	0.89
VMC	Vulcan Materials Company	267.8	255.0	263.1	1.52M	-3.5	1.33
VMI	Valmont Industries	423.4	415.2	417.9	37.3K	-12.3	2.86
VMO	Invesco Muni Opportunity Trust	9.830	9.750	9.755	143.3K	-0.055	0.56
VNCE	Vince Holding Corp	2.637	2.450	2.450	20.1K	-0.010	0.34
VNO	Vornado Realty Trust	26.32	25.28	25.82	1.03M	-0.55	2.09
VNO-L	Vornado Rlty TR [Vno/Pl]	17.28	17.01	17.03	11.4K	-0.14	0.82
VNO-M	Vornado Rlty TR [Vno/Pm]	16.93	16.75	16.75	6.8K	-0.19	1.12
VNO-N	Vornado Realty Trust	16.92	16.64	16.64	11.7K	-0.24	1.42
VNO-O	Vornado Realty Trust Pfd	14.71	14.50	14.50	19.9K	-0.08	0.55
VNOpL		17.16	16.96	17.03	8.9K	0.00	0.00
VNOpM		16.87	16.66	16.72	5.8K	-0.10	0.59
VNOpN		16.69	16.53	16.66	7.8K	-0.02	0.12
VNOpO		14.50	14.33	14.43	8.7K	-0.08	0.55
VNT	Vontier Corp	37.49	36.50	36.50	177.2K	-1.25	3.31
VOC	Voc Energy Trust	3.600	3.530	3.595	334.5K	0.025	0.70
VOY-B	VOYA Finl Inc [Voya/Pb]	24.04	23.80	23.92	12.0K	0.07	0.29
VOYA	VOYA Financial Inc	66.16	64.66	65.42	248.2K	-0.88	1.32
VOYApB		24.05	23.71	24.04	6.2K	0.00	0.00
VOYG	Voyager Technologies Inc Cl A	27.95	26.10	26.64	629.4K	-0.78	2.83
VPG	Vishay Precision Group	43.52	41.98	42.35	59.8K	-1.53	3.49
VPV	Invesco Pennsylvania Muni	10.91	10.74	10.79	14.6K	-0.07	0.62
VRE	Veris Residential Inc	18.89	18.85	18.88	639.6K	0.01	0.03
VRT	Vertiv Holdings Llc.	271.4	257.3	269.6	3.99M	1.4	0.51
VRTS	Virtus Investment Partners	130.9	128.4	129.3	13.5K	-3.0	2.28
VSCO	Victorias Secret & Co.	45.97	44.10	45.17	1.58M	0.00	0.00
VSH	Vishay Intertechnology	17.49	16.64	17.02	648.9K	-0.48	2.74
VST	Vistra Energy Corp	163.2	156.7	160.0	1.6M	0.8	0.52
VSTS	Vestis Corporation	7.985	7.385	7.757	631.4K	0.257	3.42
VTEX	Vtex Cl A	4.080	3.830	3.985	1.16M	-0.085	2.09
VTMX	Corp Inmobiliaria Vesta S.A.B DE C.V.	32.61	32.05	32.07	48.2K	-0.91	2.76
VTN	Invesco Trust New York Muni	11.49	11.35	11.40	28.9K	-0.12	1.05
VTOL	Bristow Group Inc	44.36	42.72	43.60	51.2K	-1.14	2.55
VTR	Ventas Inc	86.88	84.86	86.39	821.8K	0.58	0.67
VTS	Vitesse Energy Inc	20.03	19.69	19.94	125.0K	0.04	0.18
VVR	Invesco Senior Income Trust	3.110	3.065	3.077	606.3K	-0.033	1.06
VVV	Valvoline Inc	34.73	33.91	34.09	579.5K	-0.64	1.84
VVX	V2X Inc	71.13	68.70	70.56	126.9K	0.22	0.31
VYX	NCR Voyix Corporation	6.970	6.695	6.765	1.23M	-0.215	3.08
VZ	Verizon Communications Inc	50.95	49.81	50.78	12.63M	0.10	0.20

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.149
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,716	19	0.1
DJI	47,417	-289	0.6
SP500	6,776	-6	0.1
INDS	12,335	-26	0.2
CAC	8,042	-16	0.2
DAX	23,640	-329	1.4
NKY	55,025	777	1.4
HSI	25,899	-61	0.2
OBX	1,852	11	0.6
AORD	8,977	53	0.6
TWII	34,114	1,342	4.1
JKSE	7,389	-52	0.7
STI	4,864	3	0.1
ATX	5,434	-18	0.3
NZD	13,293	199	1.5
BEL	5,177	-71	1.3
BVSP	183,969	522	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES