List of Symbols for New York Stock Exchange [NYSE] Starting with V

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
V	Visa Inc	338.7	334.3	334.9	2.98M	-1.2	0.35
VAC	Marriot Vacations Worldwide Cor	50.39	47.37	50.25	627.6K	3.13	6.64
VAC.U		10.08	10.07	10.07	70.7K	-0.01	0.10
VAL	Valaris Ltd	56.45	54.45	56.00	578.1K	1.58	2.90
VAL.W	Valaris Ltd WT	2.980	2.680	2.940	24.3K	0.010	0.34
VAL.WS		2.980	2.680	2.940	23.1K	0.010	0.34
VALE	Vale S.A. ADR	12.34	12.21	12.31	17.66M	0.16	1.32
VATE	Innovate Corp	5.830	5.490	5.500	8.0K	-0.180	3.17
VBF	Invesco Van Kampen Bond Fund	15.75	15.52	15.61	78.0K	-0.01	0.06
VCV	Invesco California Value Muni Income	11.29	11.11	11.18	65.7K	-0.01	0.09
VEEV	Veeva Systems Inc	297.1	290.5	295.9	338.5K	0.9	0.30
VEL	Velocity Financial Inc	18.78	18.41	18.44	24.7K	-0.47	2.49
VET	Vermilion Energy Inc	8.690	8.310	8.690	1.09M	0.340	4.07
VFC	V.F. Corp	15.08	14.40	14.63	2.87M	-0.01	0.07
VG	Venture Global Inc Cl A	9.440	7.770	8.500	16.44M	0.510	6.38
VGI	Virtus Global Multi-Sector Income Fund	7.910	7.850	7.910	30.3K	0.070	0.89
VGM	Invesco Trust For Investment Grade	10.21	10.14	10.19	124.3K	0.06	0.59
VHC	VirnetX Holding Corp	17.00	16.21	17.00	3.8K	-0.31	1.78
VHI	Valhi Inc	14.08	13.71	13.80	4.2K	-0.40	2.87
VIA	Via Transportation Inc Cl A	52.25	50.26	51.42	143.5K	0.69	1.36
VICI	Vici Properties Inc	30.59	30.07	30.44	5.26M	0.11	0.36
VIK	Viking Holdings Ltd	60.21	58.39	59.67	1.3M	1.24	2.12
VIPS	Vipshop Holdings Ltd ADR	19.89	18.80	19.68	3.03M	1.03	5.52
VIRT	Virtu Financial Cm A	36.17	35.41	35.96	301.7K	0.31	0.87
VIST	Vista Energy S.A.B. DE C.V. ADR	49.55	47.71	49.09	683.4K	0.99	2.05
VIV	Telecomunicacoes DE Sao Paulo ADR	12.67	12.55	12.59	612.7K	0.04	0.32
VKQ	Invesco Muni Trust	9.750	9.690	9.750	130.3K	0.010	0.10
VLN	Valens Semiconductor Ltd	1.650	1.570	1.590	487.2K	0.020	1.27
VLN.W	Valens Semiconductor Ltd WT	0.0756	0.0750	0.0756	2.8K	-0.0014	1.82
VLN.WS		0.0756	0.0750	0.0756	2.8K	-0.0014	1.82
VLO	Valero Energy Corp	180.2	173.0	179.2	947.8K	3.6	2.04
VLRS	Controladora Vuela Compaia DE ADR	6.780	6.500	6.500	192.4K	-0.130	1.96
VLT	Invesco High	11.34	11.14	11.29	25.0K	0.07	0.66
VLTO	Veralto Corporation	99.00	97.69	98.27	789.0K	-0.35	0.35
VMC	Vulcan Materials Company	295.3	286.4	292.8	605.0K	5.5	1.92
VMI	Valmont Industries	418.0	408.9	410.9	109.3K	2.7	0.65
VMO	Invesco Muni Opportunity Trust	9.810	9.620	9.700	287.2K	0.040	0.41
VNCE	Vince Holding Corp	2.750	2.550	2.700	81.1K	-0.010	0.34
VNO	Vornado Realty Trust	37.42	36.02	36.25	431.8K	-0.95	2.55
VNO-L	Vornado Rlty TR [Vno/Pl]	17.96	17.44	17.92	23.9K	0.43	2.46
VNO-M	Vornado Rlty TR [Vno/Pm]	17.89	17.52	17.83	21.0K	0.42	2.41
VNO-N	Vornado Realty Trust	17.79	17.40	17.72	18.4K	0.35	2.01
VNO-O	Vornado Realty Trust Pfd	15.17	14.74	15.11	100.7K	0.57	3.92
VNOpL		17.96	17.44	17.92	22.5K	0.43	2.46
VNOpM		17.89	17.52	17.87	17.6K	0.47	2.70
VNOpN		17.79	17.40	17.73	14.8K	0.35	2.01
VNOpO		15.17	14.74	15.11	95.0K	0.65	4.50
VNT	Vontier Corp	38.32	37.39	37.88	404.4K	-0.07	0.18
VOC	Voc Energy Trust	2.900	2.800	2.850	33.0K	-0.035	1.21
VOY-B	VOYA Finl Inc [Voya/Pb]	24.29	24.08	24.22	36.1K	0.12	0.50
VOYA	VOYA Financial Inc	72.47	70.94	71.05	366.5K	-0.96	1.33
VOYApB		24.29	24.08	24.22	29.2K	0.15	0.62
VOYG	Voyager Technologies Inc Cl A	24.28	22.75	23.95	1.1M	0.50	2.13
VPG	Vishay Precision Group	34.54	32.97	34.22	44.5K	1.23	3.73
VPV	Invesco Pennsylvania Muni	10.73	10.66	10.73	27.9K	0.05	0.47
VRE	Veris Residential Inc	15.09	14.86	15.01	193.3K	-0.01	0.07
VRT	Vertiv Holdings Llc.	191.4	184.8	187.9	3.39M	8.1	4.53
VRTS	Virtus Investment Partners	165.3	160.5	162.0	16.0K	-1.0	0.61
VSCO	Victorias Secret & Co.	36.09	34.00	34.97	1.38M	-0.08	0.23
VSH	Vishay Intertechnology	14.83	14.18	14.69	1.04M	0.31	2.16
VST	Vistra Energy Corp	196.8	184.2	188.3	2.41M	-2.7	1.43
VSTS	Vestis Corporation	5.455	5.135	5.445	1.32M	0.140	2.64
VTEX	Vtex Cl A	4.080	3.940	4.000	3.29M	0.080	2.04
VTLE	Vital Energy Inc	17.38	16.41	16.75	204.6K	0.05	0.30
VTMX	Corp Inmobiliaria Vesta S.A.B DE C.V.	31.34	30.83	31.28	28.3K	0.48	1.56
VTN	Invesco Trust New York Muni	11.12	11.01	11.06	11.3K	0.10	0.91
VTOL	Bristow Group Inc	38.10	36.67	37.89	90.4K	0.90	2.43
VTR	Ventas Inc	76.62	75.43	75.98	1.21M	-0.10	0.13
VTS	Vitesse Energy Inc	21.53	20.95	21.21	423.4K	0.10	0.47
VVR	Invesco Senior Income Trust	3.370	3.340	3.365	986.2K	0.010	0.30
VVV	Valvoline Inc	31.64	30.91	31.37	1.19M	-0.19	0.60
VVX	V2X Inc	56.27	54.79	56.19	110.4K	0.44	0.79
VYX	NCR Voyix Corporation	11.47	10.69	11.34	1.62M	0.42	3.85
VZ	Verizon Communications Inc	40.15	39.57	39.85	17.6M	-0.18	0.45

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.211
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,527	523	2.3
DJI	47,369	382	0.8
SP500	6,832	104	1.5
INDS	12,897	172	1.4
CAC	8,056	105	1.3
DAX	23,960	-164	0.7
NKY	50,912	635	1.3
HSI	26,649	407	1.6
OBX	1,522	-2	0.1
AORD	9,109	78	0.9
TWII	27,870	218	0.8
JKSE	8,391	-3	0.0
STI	4,488	-4	0.1
ATX	4,836	-13	0.3
NZD	13,617	18	0.1
BEL	4,973	58	1.2
BVSP	155,257	725	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES