List of Symbols for New York Stock Exchange [NYSE] Starting with V

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
V	Visa Inc	328.4	324.0	326.3	4.47M	1.1	0.33
VAC	Marriot Vacations Worldwide Cor	60.51	58.12	59.06	257.4K	0.13	0.22
VAC.U	Viking Acquisition Corp I Units Cons 1	10.15	10.15	10.15	100	0.07	0.69
VAC.W	Viking Acquisition Corp I WT [Vaci.Ws]	0.3500	0.3001	0.3500	52.1K	0.0000	0.00
VAL	Valaris Ltd	56.00	53.85	54.34	546.6K	-0.55	1.00
VAL.W	Valaris Ltd WT	2.590	2.410	2.500	119.7K	0.110	4.60
VAL.WS		2.590	2.390	2.500	118.4K	0.110	4.60
VALE	Vale S.A. ADR	15.97	15.38	15.74	47.72M	0.17	1.09
VATE	Innovate Corp	5.790	5.600	5.690	30.1K	-0.040	0.70
VBF	Invesco Van Kampen Bond Fund	15.48	15.35	15.41	46.1K	0.05	0.32
VCV	Invesco California Value Muni Income	11.08	11.02	11.05	102.9K	-0.04	0.36
VEEV	Veeva Systems Inc	226.2	221.6	225.2	901.2K	5.6	2.53
VEL	Velocity Financial Inc	19.88	19.52	19.65	41.2K	0.12	0.61
VET	Vermilion Energy Inc	9.500	8.910	9.045	1.73M	-0.380	4.03
VFC	V.F. Corp	20.20	19.63	19.95	4.9M	0.42	2.15
VG	Venture Global Inc Cl A	10.440	9.330	9.530	18.33M	0.480	5.30
VGI	Virtus Global Multi-Sector Income Fund	7.900	7.830	7.873	55.5K	0.033	0.42
VGM	Invesco Trust For Investment Grade	10.42	10.22	10.24	382.4K	-0.15	1.45
VHI	Valhi Inc	14.86	14.39	14.66	18.5K	0.18	1.24
VIA	Via Transportation Inc Cl A	26.99	25.63	26.58	280.6K	0.33	1.26
VICI	Vici Properties Inc	28.60	28.14	28.18	5.05M	-0.18	0.63
VIK	Viking Holdings Ltd	70.66	69.40	69.69	1.27M	0.18	0.26
VIPS	Vipshop Holdings Ltd ADR	17.75	17.19	17.41	1.88M	0.18	1.04
VIRT	Virtu Financial Cm A	37.67	36.86	37.10	440.4K	0.20	0.54
VIST	Vista Energy S.A.B. DE C.V. ADR	52.90	50.73	51.56	492.4K	-0.83	1.58
VIV	Telecomunicacoes DE Sao Paulo ADR	13.70	12.98	13.61	613.8K	0.61	4.69
VKQ	Invesco Muni Trust	9.655	9.605	9.620	155.9K	-0.070	0.72
VLN	Valens Semiconductor Ltd	2.150	1.980	2.100	2.53M	0.140	7.14
VLN.W	Valens Semiconductor Ltd WT	0.0819	0.0500	0.0613	39.1K	-0.0176	22.31
VLN.WS		0.0819	0.0500	0.0613	39.2K	-0.0176	22.31
VLO	Valero Energy Corp	189.3	185.4	186.9	1.79M	-1.3	0.67
VLRS	Controladora Vuela Compaia DE ADR	9.665	8.880	9.610	1.82M	0.800	9.06
VLT	Invesco High	11.21	11.11	11.13	16.1K	-0.02	0.18
VLTO	Veralto Corporation	102.5	101.2	101.5	449.9K	-0.4	0.42
VMC	Vulcan Materials Company	306.6	298.1	303.3	563.1K	4.3	1.42
VMI	Valmont Industries	449.1	437.8	446.6	25.5K	2.4	0.54
VMO	Invesco Muni Opportunity Trust	9.680	9.600	9.640	252.7K	-0.020	0.21
VNCE	Vince Holding Corp	2.860	2.720	2.740	64.0K	-0.010	0.34
VNO	Vornado Realty Trust	33.68	32.41	32.50	999.4K	-0.47	1.43
VNO-L	Vornado Rlty TR [Vno/Pl]	18.29	18.16	18.25	4.5K	0.00	0.00
VNO-M	Vornado Rlty TR [Vno/Pm]	17.69	17.48	17.69	39.7K	0.06	0.35
VNO-N	Vornado Realty Trust	17.71	17.42	17.55	56.0K	-0.07	0.40
VNO-O	Vornado Realty Trust Pfd	14.93	14.89	14.89	4.6K	-0.04	0.27
VNOpL		18.29	18.16	18.25	3.8K	0.00	0.00
VNOpM		17.69	17.48	17.69	26.2K	0.06	0.35
VNOpN		17.71	17.42	17.55	52.5K	-0.11	0.62
VNOpO		14.93	14.89	14.89	4.1K	-0.04	0.27
VNT	Vontier Corp	38.13	37.32	37.56	462.9K	0.38	1.02
VOC	Voc Energy Trust	3.060	2.970	3.010	56.1K	-0.030	0.99
VOY-B	VOYA Finl Inc [Voya/Pb]	24.66	24.41	24.54	14.4K	0.00	0.00
VOYA	VOYA Financial Inc	77.00	74.62	76.70	499.1K	2.08	2.79
VOYApB		24.66	24.41	24.54	10.5K	0.00	0.00
VOYG	Voyager Technologies Inc Cl A	35.49	32.21	34.61	1.47M	2.19	6.76
VPG	Vishay Precision Group	50.59	47.26	47.77	434.0K	0.96	2.05
VPV	Invesco Pennsylvania Muni	10.67	10.58	10.58	22.4K	-0.07	0.66
VRE	Veris Residential Inc	15.07	14.70	14.72	269.5K	-0.18	1.21
VRT	Vertiv Holdings Llc.	189.9	179.2	181.2	3.22M	-0.3	0.17
VRTS	Virtus Investment Partners	170.9	167.7	169.2	13.7K	1.7	1.00
VSCO	Victorias Secret & Co.	65.99	61.96	62.27	737.6K	-2.75	4.23
VSH	Vishay Intertechnology	19.68	18.81	19.07	1.9M	0.03	0.16
VST	Vistra Energy Corp	164.5	159.2	160.4	2.43M	0.3	0.21
VSTS	Vestis Corporation	6.825	6.640	6.755	798.9K	0.080	1.20
VTEX	Vtex Cl A	3.350	3.259	3.275	1.17M	0.040	1.24
VTMX	Corp Inmobiliaria Vesta S.A.B DE C.V.	32.45	31.88	31.92	259.9K	-0.25	0.77
VTN	Invesco Trust New York Muni	11.50	11.42	11.48	44.0K	0.04	0.35
VTOL	Bristow Group Inc	42.01	41.50	41.86	69.8K	0.22	0.53
VTR	Ventas Inc	78.07	76.47	76.59	1.62M	-1.20	1.54
VTS	Vitesse Energy Inc	19.63	19.34	19.63	419.2K	0.02	0.10
VVR	Invesco Senior Income Trust	3.320	3.300	3.315	871.2K	0.020	0.61
VVV	Valvoline Inc	33.39	32.50	33.22	2.45M	0.71	2.18
VVX	V2X Inc	70.44	68.34	69.77	127.6K	1.25	1.83
VYX	NCR Voyix Corporation	10.84	10.34	10.42	917.8K	0.16	1.56
VZ	Verizon Communications Inc	39.69	39.15	39.49	13.76M	0.25	0.62

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,225	271	1.2
DJI	49,384	307	0.6
SP500	6,913	38	0.5
INDS	12,742	123	1.0
CAC	8,149	80	1.0
DAX	24,856	220	0.9
NKY	53,689	914	1.7
HSI	26,630	45	0.2
OBX	1,637	-10	0.6
AORD	9,173	64	0.7
TWII	31,746	500	1.6
JKSE	8,992	-18	0.2
STI	4,828	18	0.4
ATX	5,545	135	2.5
NZD	13,557	-17	0.1
BEL	5,331	75	1.4
BVSP	175,589	3,773	2.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES