List of Symbols for New York Stock Exchange [NYSE] Starting with V

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
V	Visa Inc	361.9	350.5	361.6	5.29M	11.1	3.15
VAC	Marriot Vacations Worldwide Cor	101.5	97.4	100.3	143.4K	0.4	0.37
VAC.U	Viking Acquisition Corp I Units Cons 1	10.60	10.52	10.54	2.0K	-0.21	1.95
VAC.W	Viking Acquisition Corp I WT [Vaci.Ws]	0.8000	0.7000	0.7338	155.4K	-0.1632	18.19
VAL	Valaris Ltd	76.19	73.10	75.28	463.7K	2.89	3.99
VAL.W	Valaris Ltd WT	9.480	9.000	9.080	9.9K	0.880	10.73
VAL.WS		9.480	9.000	9.250	5.5K	1.050	12.80
VALE	Vale S.A. ADR	15.28	14.87	14.99	10.91M	0.09	0.60
VATE	Innovate Corp	16.85	13.65	14.89	81.8K	-1.78	10.73
VBF	Invesco Van Kampen Bond Fund	15.19	15.06	15.15	31.6K	0.05	0.33
VCV	Invesco California Value Muni Income	10.84	10.78	10.80	53.8K	-0.03	0.28
VCX	Fundrise Innovation Fund	88.00	77.51	77.56	96.4K	-9.90	11.32
VEC-		0.1960	0.1960	0.1960	100	-0.0340	14.78
VEC.U	Vernal Cap Acquisition Corp. Units	10.30	10.10	10.10	4.1K	-0.61	5.70
VECA		9.950	9.910	9.950	1.2K	0.000	0.00
VEEV	Veeva Systems Inc	192.9	182.1	192.7	1.24M	8.5	4.62
VEL	Velocity Financial Inc	18.76	18.49	18.58	33.6K	-0.07	0.38
VET	Vermilion Energy Inc	9.295	8.930	8.960	1.21M	-0.090	0.99
VFC	V.F. Corp	17.11	16.11	16.29	4.69M	-0.53	3.15
VG	Venture Global Inc Cl A	11.35	11.00	11.13	5.02M	0.10	0.91
VGI	Virtus Global Multi-Sector Income Fund	7.520	7.470	7.480	11.9K	-0.010	0.13
VGM	Invesco Trust For Investment Grade	10.61	10.55	10.58	100.5K	-0.03	0.28
VGNT	Versigent Plc	43.00	39.64	40.17	896.0K	-1.63	3.90
VHI	Valhi Inc	14.85	14.40	14.48	1.8K	-0.02	0.14
VIA	Via Transportation Inc Cl A	19.64	18.73	19.30	595.1K	0.35	1.85
VICI	Vici Properties Inc	27.19	26.14	27.19	7.06M	0.92	3.50
VII.U		10.06	10.01	10.02	4.49M	0.00	NaN
VIK	Viking Holdings Ltd	103.8	98.7	100.7	2.87M	-1.3	1.28
VIPS	Vipshop Holdings Ltd ADR	13.56	13.21	13.26	1.96M	-0.30	2.21
VIRT	Virtu Financial Cm A	62.97	60.86	61.77	628.5K	0.04	0.06
VIST	Vista Energy S.A.B. DE C.V. ADR	62.84	59.82	60.38	848.5K	-2.33	3.72
VIV	Telecomunicacoes DE Sao Paulo ADR	13.32	12.99	13.27	872.5K	0.26	2.00
VKQ	Invesco Muni Trust	10.10	10.05	10.06	109.0K	0.01	0.10
VLN	Valens Semiconductor Ltd	2.290	2.050	2.065	1.68M	-0.160	7.17
VLN.W	Valens Semiconductor Ltd WT	0.0347	0.0210	0.0213	13.5K	0.0001	0.47
VLN.WS		0.0347	0.0210	0.0213	13.2K	0.0001	0.47
VLO	Valero Energy Corp	274.9	267.3	267.7	857.0K	-1.7	0.62
VLRS	Controladora Vuela Compaia DE ADR	9.330	9.000	9.170	663.7K	-0.040	0.43
VLT	Invesco High	10.57	10.45	10.53	31.6K	0.07	0.69
VLTO	Veralto Corporation	92.60	90.04	92.52	1.03M	2.21	2.45
VMC	Vulcan Materials Company	303.7	295.5	303.1	588.5K	8.2	2.77
VMI	Valmont Industries	568.7	545.1	555.3	108.4K	-3.7	0.66
VMO	Invesco Muni Opportunity Trust	9.950	9.900	9.905	213.9K	0.000	0.00
VNCE	Vince Holding Corp	6.970	6.530	6.740	111.1K	-0.010	0.34
VNO	Vornado Realty Trust	40.60	39.90	40.58	810.3K	0.52	1.30
VNO-L	Vornado Rlty TR [Vno/Pl]	17.99	17.80	17.94	46.7K	0.06	0.34
VNO-M	Vornado Rlty TR [Vno/Pm]	18.09	17.88	18.02	24.7K	0.07	0.39
VNO-N	Vornado Realty Trust	17.80	17.66	17.77	27.6K	0.06	0.34
VNO-O	Vornado Realty Trust Pfd	14.97	14.72	14.95	32.3K	0.15	0.98
VNOpL		17.99	17.80	17.94	44.7K	0.06	0.34
VNOpM		18.09	17.88	18.02	23.3K	0.07	0.39
VNOpN		17.80	17.66	17.71	26.8K	-0.02	0.11
VNOpO		14.97	14.72	14.95	27.6K	0.15	0.98
VNT	Vontier Corp	29.08	28.31	28.63	601.9K	0.04	0.14
VOC	Voc Energy Trust	2.891	2.855	2.870	13.4K	0.000	0.00
VOY-B	VOYA Finl Inc [Voya/Pb]	23.51	23.26	23.51	13.7K	0.14	0.60
VOYA	VOYA Financial Inc	96.00	93.37	94.39	589.2K	1.66	1.79
VOYApB		23.51	23.26	23.51	11.4K	0.14	0.60
VOYG	Voyager Technologies Inc Cl A	36.92	33.25	34.17	970.4K	0.41	1.21
VPG	Vishay Precision Group	150.9	119.5	121.4	570.1K	-22.4	15.57
VPV	Invesco Pennsylvania Muni	11.36	11.26	11.29	39.6K	-0.02	0.18
VRT	Vertiv Holdings Llc.	319.0	296.5	300.5	4.01M	-10.9	3.50
VRTS	Virtus Investment Partners	151.8	145.0	151.6	57.6K	6.5	4.46
VSH	Vishay Intertechnology	52.30	44.74	45.92	7.16M	-5.29	10.33
VST	Vistra Energy Corp	156.2	148.5	151.0	2.25M	-2.1	1.38
VSTS	Vestis Corporation	14.90	14.19	14.27	427.6K	-0.40	2.72
VSXY	Victorias Secret & Co.	79.00	74.60	76.65	1.25M	-1.00	1.29
VTEX	Vtex Cl A	4.240	4.130	4.140	516.0K	-0.040	0.96
VTMX	Corp Inmobiliaria Vesta S.A.B DE C.V.	35.03	34.13	34.92	26.4K	0.14	0.41
VTN	Invesco Trust New York Muni	11.60	11.45	11.45	9.5K	-0.09	0.78
VTOL	Bristow Group Inc	41.57	40.88	41.41	98.6K	0.75	1.84
VTR	Ventas Inc	92.86	89.60	92.57	1.69M	2.87	3.20
VTS	Vitesse Energy Inc	15.94	15.46	15.50	278.4K	-0.24	1.53
VVR	Invesco Senior Income Trust	3.010	2.990	2.995	530.4K	0.000	0.00
VVV	Valvoline Inc	39.18	37.56	39.08	1.29M	0.93	2.44
VVX	V2X Inc	74.90	71.50	74.15	203.5K	2.18	3.03
VYX	NCR Voyix Corporation	8.845	8.459	8.700	1.52M	0.200	2.35
VZ	Verizon Communications Inc	43.08	40.76	42.56	47.79M	0.57	1.36

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,833	-207	0.8
DJI	52,900	595	1.1
SP500	7,483	0	0.0
INDS	12,866	-28	0.2
CAC	8,475	138	1.7
DAX	25,581	541	2.2
NKY	68,733	-1,742	2.5
HSI	23,055	174	0.8
OBX	1,865	29	1.6
AORD	8,931	-1	0.0
TWII	46,744	-275	0.6
JKSE	5,745	49	0.9
STI	5,217	56	1.1
ATX	6,497	110	1.7
NZD	13,582	-28	0.2
BEL	5,789	86	1.5
BVSP	172,788	1,099	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES