List of Symbols for New York Stock Exchange [NYSE] Starting with V

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
V	Visa Inc	329.3	325.4	328.4	4.2M	0.6	0.17
VAC	Marriot Vacations Worldwide Cor	62.20	58.50	59.85	349.6K	-2.61	4.18
VAC.U	Viking Acquisition Corp I Units Cons 1	10.09	10.09	10.09	1.1K	-0.18	1.75
VAC.W	Viking Acquisition Corp I WT [Vaci.Ws]	0.3899	0.3899	0.3899	500	0.0000	0.00
VAL	Valaris Ltd	55.34	53.96	53.99	389.9K	-0.73	1.33
VAL.W	Valaris Ltd WT	2.450	2.210	2.360	50.8K	0.090	3.96
VAL.WS		2.450	2.210	2.360	49.9K	0.090	3.96
VALE	Vale S.A. ADR	14.73	14.42	14.62	24.99M	-0.06	0.41
VATE	Innovate Corp	5.757	5.485	5.580	25.6K	0.120	2.19
VBF	Invesco Van Kampen Bond Fund	15.41	15.34	15.34	41.8K	0.02	0.13
VCV	Invesco California Value Muni Income	11.27	11.15	11.23	45.9K	-0.03	0.27
VEEV	Veeva Systems Inc	226.6	217.9	222.2	1.93M	3.3	1.49
VEL	Velocity Financial Inc	19.85	19.40	19.47	42.2K	-0.15	0.77
VET	Vermilion Energy Inc	8.725	8.530	8.710	927.6K	0.180	2.11
VFC	V.F. Corp	19.31	18.77	18.82	5.5M	-0.36	1.88
VG	Venture Global Inc Cl A	8.820	7.940	8.800	12.81M	0.840	10.55
VGI	Virtus Global Multi-Sector Income Fund	7.870	7.810	7.830	13.2K	0.020	0.26
VGM	Invesco Trust For Investment Grade	10.50	10.37	10.50	134.8K	0.08	0.77
VHI	Valhi Inc	14.49	13.92	13.92	6.1K	-0.42	2.93
VIA	Via Transportation Inc Cl A	23.83	22.65	22.90	398.4K	-0.75	3.17
VICI	Vici Properties Inc	29.00	28.27	28.99	6.4M	0.56	1.97
VIK	Viking Holdings Ltd	70.59	69.14	69.45	934.8K	-0.76	1.08
VIPS	Vipshop Holdings Ltd ADR	18.38	16.59	16.71	2.41M	-1.51	8.29
VIRT	Virtu Financial Cm A	37.20	35.75	36.92	775.7K	1.01	2.81
VIST	Vista Energy S.A.B. DE C.V. ADR	49.75	48.34	49.04	259.3K	0.19	0.39
VIV	Telecomunicacoes DE Sao Paulo ADR	12.13	11.93	12.07	509.1K	-0.10	0.82
VKQ	Invesco Muni Trust	9.770	9.720	9.765	136.6K	-0.010	0.10
VLN	Valens Semiconductor Ltd	2.180	1.950	1.995	2.97M	-0.100	4.78
VLN.W	Valens Semiconductor Ltd WT	0.1400	0.1000	0.1010	38.3K	-0.0190	15.83
VLN.WS		0.1400	0.1000	0.1010	38.1K	-0.0190	15.83
VLO	Valero Energy Corp	186.3	182.9	183.5	1.15M	-1.1	0.61
VLRS	Controladora Vuela Compaia DE ADR	8.880	8.482	8.720	308.6K	-0.160	1.80
VLT	Invesco High	11.20	11.09	11.17	9.8K	0.01	0.09
VLTO	Veralto Corporation	103.4	102.0	102.7	349.3K	-0.5	0.49
VMC	Vulcan Materials Company	306.9	300.9	305.9	375.0K	4.3	1.41
VMI	Valmont Industries	447.1	438.6	443.5	56.4K	3.6	0.81
VMO	Invesco Muni Opportunity Trust	9.750	9.710	9.750	226.2K	0.030	0.31
VNCE	Vince Holding Corp	2.958	2.750	2.790	170.0K	-0.010	0.34
VNO	Vornado Realty Trust	34.16	33.39	33.63	576.3K	0.01	0.03
VNO-L	Vornado Rlty TR [Vno/Pl]	18.14	17.97	18.11	52.5K	0.01	0.06
VNO-M	Vornado Rlty TR [Vno/Pm]	17.75	17.55	17.63	4.5K	-0.13	0.73
VNO-N	Vornado Realty Trust	17.57	17.49	17.52	5.4K	-0.05	0.28
VNO-O	Vornado Realty Trust Pfd	14.98	14.86	14.90	19.9K	-0.01	0.07
VNOpL		18.14	17.97	18.04	32.8K	-0.05	0.30
VNOpM		17.75	17.55	17.55	4.0K	-0.21	1.18
VNOpN		17.57	17.49	17.52	1.8K	-0.05	0.28
VNOpO		14.98	14.86	14.90	18.0K	-0.01	0.07
VNT	Vontier Corp	38.94	37.85	37.87	483.6K	-1.00	2.57
VOC	Voc Energy Trust	3.000	2.940	2.960	26.8K	-0.010	0.34
VOY-B	VOYA Finl Inc [Voya/Pb]	24.84	24.60	24.69	29.8K	-0.13	0.51
VOYA	VOYA Financial Inc	78.12	74.18	74.52	686.9K	-3.78	4.83
VOYApB		24.84	24.60	24.61	11.1K	-0.21	0.83
VOYG	Voyager Technologies Inc Cl A	35.93	33.49	35.33	1.3M	2.23	6.73
VPG	Vishay Precision Group	44.45	42.56	43.61	69.0K	-0.09	0.21
VPV	Invesco Pennsylvania Muni	10.77	10.67	10.73	9.0K	0.04	0.37
VRE	Veris Residential Inc	15.00	14.77	14.90	252.6K	0.05	0.34
VRT	Vertiv Holdings Llc.	180.4	173.5	176.9	2.57M	4.4	2.54
VRTS	Virtus Investment Partners	171.0	168.2	169.3	29.6K	-1.0	0.57
VSCO	Victorias Secret & Co.	60.95	59.03	59.86	829.8K	-0.74	1.22
VSH	Vishay Intertechnology	18.44	17.96	18.29	1.18M	0.42	2.35
VST	Vistra Energy Corp	185.8	163.0	166.7	8.34M	-13.6	7.54
VSTS	Vestis Corporation	6.930	6.740	6.885	817.4K	0.010	0.15
VTEX	Vtex Cl A	3.480	3.205	3.260	1.36M	-0.110	3.26
VTMX	Corp Inmobiliaria Vesta S.A.B DE C.V.	32.33	31.72	32.24	24.1K	0.20	0.62
VTN	Invesco Trust New York Muni	11.64	11.56	11.62	16.7K	-0.01	0.09
VTOL	Bristow Group Inc	41.00	40.02	40.19	42.6K	-0.77	1.88
VTR	Ventas Inc	78.52	76.68	78.45	1.05M	1.53	1.99
VTS	Vitesse Energy Inc	20.06	19.20	19.21	237.5K	-0.56	2.83
VVR	Invesco Senior Income Trust	3.300	3.240	3.300	2.64M	0.070	2.16
VVV	Valvoline Inc	31.95	31.16	31.51	632.9K	-0.32	1.01
VVX	V2X Inc	68.47	67.00	68.01	166.4K	0.70	1.04
VYX	NCR Voyix Corporation	10.84	10.58	10.68	988.0K	-0.15	1.39
VZ	Verizon Communications Inc	39.48	38.90	38.92	27.58M	-0.45	1.14

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,515	-15	0.1
DJI	49,359	-83	0.2
SP500	6,940	-4	0.1
INDS	12,889	-8	0.1
CAC	8,259	-54	0.7
DAX	25,297	-55	0.2
NKY	53,936	-174	0.3
HSI	26,845	-79	0.3
OBX	1,662	20	1.2
AORD	9,227	43	0.5
TWII	31,409	598	1.9
JKSE	9,075	43	0.5
STI	4,849	16	0.3
ATX	5,470	-1	0.0
NZD	13,718	58	0.4
BEL	5,357	7	0.1
BVSP	164,800	-768	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES