Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
VVisa Inc359.7354.5356.64,989,621-2.20.62 
VACMarriot Vacations Worldwide Cor80.9878.4079.19580,433-0.931.16 
VALValaris Ltd47.2545.1946.691,836,5911.252.75 
VAL.WValaris Ltd WT3.9903.8003.84016,915-0.1573.92 
VALEVale S.A. ADR10.1409.8909.94035,568,309-0.2802.74 
VATEInnovate Corp5.4505.2005.29017,714-0.1602.94 
VBFInvesco Van Kampen Bond Fund15.5815.4515.5142,919-0.070.45 
VCVInvesco California Value Muni Income10.6010.4410.5081,201-0.040.38 
VEEVVeeva Systems Inc284.9280.8281.01,152,893-3.31.16 
VELVelocity Financial Inc18.6318.1818.3796,095-0.271.45 
VETVermilion Energy Inc7.5407.2607.4001,077,856-0.1101.46 
VFCV.F. Corp12.8912.3812.498,055,434-0.090.72 
VGVenture Global Inc Cl A15.4014.5215.163,355,236-0.402.57 
VGIVirtus Global Multi-Sector Income Fund7.8907.8207.850125,837-0.0700.88 
VGMInvesco Trust For Investment Grade9.6009.4909.590219,0430.0200.21 
VHCVirnetx Holding Corp12.3412.0012.347,0870.010.08 
VHIValhi Inc20.0018.1918.2651,6220.160.88 
VICIVici Properties Inc33.4732.7732.884,776,084-0.551.65 
VIKViking Holdings Ltd55.7954.3555.112,932,453-0.350.63 
VIPSVipshop Holdings Ltd ADR15.1014.8514.963,104,454-0.030.20 
VIRTVirtu Financial Cm A45.1244.4744.841,227,0810.330.74 
VISTVista Energy S.A.B. DE C.V. ADR47.7046.2146.84555,980-1.032.15 
VIVTelecomunicacoes DE Sao Paulo ADR11.9611.6911.763,098,6580.000.00 
VKQInvesco Muni Trust9.2309.1609.170253,577-0.0600.65 
VLNValens Semiconductor Ltd2.7802.6002.680457,3760.0000.00 
VLN.WValens Semiconductor Ltd WT0.06780.05700.06218,7740.00162.64 
VLOValero Energy Corp145.3142.7143.72,518,482-0.80.58 
VLRSControladora Vuela Compaia DE ADR4.9004.6004.6601,131,335-0.1503.12 
VLTInvesco High11.0410.9310.9912,049-0.030.27 
VLTOVeralto Corporation104.1102.1102.7714,340-1.00.99 
VMCVulcan Materials Company268.5265.9267.01,001,4740.80.29 
VMIValmont Industries342.0334.7338.0212,082-3.61.05 
VMOInvesco Muni Opportunity Trust9.2809.2209.230333,159-0.1001.07 
VNCEVince Holding Corp1.4901.4301.48040,4300.0503.50 
VNOVornado Realty Trust37.7337.0237.401,467,083-0.360.95 
VNO-LVornado Rlty TR [Vno/Pl]17.6117.4917.5316,717-0.100.57 
VNO-MVornado Rlty TR [Vno/Pm]17.0416.9017.0016,827-0.070.41 
VNO-NVornado Realty Trust16.9816.7616.968,578-0.040.24 
VNO-OVornado Realty Trust Pfd14.5214.3614.386,581-0.151.00 
VNTVontier Corp38.4237.7037.85829,843-0.591.53 
VOCVoc Energy Trust2.9202.8202.83031,617-0.0501.74 
VOTETcw Transform 500 ETF72.0671.6572.0177,4000.510.71 
VOY-BVOYA Finl Inc [Voya/Pb]24.6124.2724.5330,5160.090.37 
VOYAVOYA Financial Inc74.0071.8772.411,235,983-0.490.67 
VOYGVoyager Technologies Inc Cl A41.6738.9939.001,551,700-3.357.91 
VPGVishay Precision Group29.2028.1028.24141,223-1.344.53 
VPVInvesco Pennsylvania Muni10.0910.0210.0337,325-0.090.89 
VREVeris Residential Inc14.7814.3514.54535,880-0.181.22 
VRTVertiv Holdings Llc.129.0124.8126.34,395,987-1.61.24 
VRTSVirtus Investment Partners199.1193.3195.3105,376-3.81.90 
VSCOVictorias Secret & Co.21.1520.2020.464,313,243-0.110.53 
VSHVishay Intertechnology17.1916.5616.64994,307-0.573.31 
VSTVistra Energy Corp194.3190.5193.74,303,8881.50.78 
VSTSVestis Corporation6.1105.8705.8702,638,323-0.2804.55 
VTEXVtex Cl A6.5306.3706.5001,300,315-0.0400.61 
VTLEVital Energy Inc17.2216.2216.75888,198-0.271.59 
VTMXCorp Inmobiliaria Vesta S.A.B DE C.V.27.5327.3227.40200,750-0.140.51 
VTNInvesco Trust New York Muni10.5410.4710.4836,999-0.070.66 
VTOLBristow Group Inc34.2733.2233.66122,519-0.561.64 
VTRVentas Inc63.5062.5863.012,490,3020.080.13 
VTSVitesse Energy Inc23.2522.6022.81237,073-0.331.43 
VVRInvesco Senior Income Trust3.8103.7903.790304,599-0.0401.04 
VVVValvoline Inc39.4038.6739.042,009,078-0.681.71 
VVXV2X Inc49.8849.0149.67277,8620.290.59 
VYXNCR Voyix Corporation13.6913.0713.213,808,453-0.070.53 
VZVerizon Communications Inc43.7042.6842.8021,850,042-0.751.72 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.225
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76
--%>