| V | Visa Inc | 412.1 | 403.7 | 410.6 | 4.73M | 10.0 | | 2.49 | |
| VAC | Marriot Vacations Worldwide Cor | 117.0 | 112.5 | 115.7 | 149.6K | 3.5 | | 3.15 | |
| VAC.U | Viking Acquisition Corp I Units Cons 1 | 7.600 | 7.600 | 7.600 | 300 | 0.350 | | 4.83 | |
| VAC.W | Viking Acquisition Corp I WT [Vaci.Ws] | 0.4200 | 0.4200 | 0.4200 | 200 | 0.0499 | | 13.48 | |
| VACI.UN | Viking Acquisition Corp. I | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VACI.WT | Viking Acquisition Corp. I WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VAL | Valaris Ltd | 103.3 | 100.6 | 101.7 | 235.0K | 0.1 | | 0.11 | |
| VAL.W | Valaris Ltd WT | 15.63 | 15.28 | 15.28 | 2.3K | -0.35 | | 2.24 | |
| VAL.WS | | 15.63 | 15.28 | 15.28 | 1.6K | -0.35 | | 2.24 | |
| VALE | Vale S.A. ADR | 11.45 | 11.14 | 11.15 | 29.19M | -0.33 | | 2.83 | |
| VATE | Innovate Corp | 6.086 | 5.750 | 5.800 | 45.6K | -0.210 | | 3.49 | |
| VBF | Invesco Van Kampen Bond Fund | 14.78 | 14.49 | 14.78 | 53.9K | 0.28 | | 1.93 | |
| VCV | Invesco California Value Muni Income | 9.250 | 9.110 | 9.250 | 145.9K | 0.150 | | 1.65 | |
| VCX | Fundrise Innovation Fund | 24.09 | 23.53 | 23.72 | 164.3K | -0.31 | | 1.29 | |
| VEC- | | 0.2000 | 0.2000 | 0.2000 | 2.1K | 0.0050 | | 2.56 | |
| VEC.U | Vernal Cap Acquisition Corp. Units | 10.31 | 10.30 | 10.30 | 200 | 0.00 | | 0.00 | |
| VECA | Vernal Capital Acquisition Corp. | 10.03 | 10.01 | 10.01 | 3.4K | 0.00 | | 0.00 | |
| VECA.UN | Vernal Capital Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VEEV | Veeva Systems Inc | 315.2 | 306.5 | 310.3 | 1.02M | -7.5 | | 2.35 | |
| VEL | Velocity Financial Inc | 16.38 | 15.76 | 15.96 | 91.7K | 0.39 | | 2.50 | |
| VET | Vermilion Energy Inc | 13.67 | 13.36 | 13.52 | 999.0K | -0.12 | | 0.88 | |
| VFC | V.F. Corp | 18.40 | 17.63 | 18.32 | 8.66M | 1.09 | | 6.33 | |
| VG | Venture Global Inc Cl A | 14.98 | 14.43 | 14.76 | 13.0M | 0.41 | | 2.86 | |
| VGI | Virtus Global Multi-Sector Income Fund | 6.750 | 6.655 | 6.730 | 35.7K | 0.070 | | 1.05 | |
| VGM | Invesco Trust For Investment Grade | 9.460 | 9.252 | 9.350 | 179.9K | 0.110 | | 1.19 | |
| VGNT | Versigent Plc | 42.83 | 41.24 | 42.31 | 423.1K | 0.82 | | 1.98 | |
| VHI | Valhi Inc | 14.33 | 13.82 | 13.82 | 7.1K | -0.18 | | 1.29 | |
| VIA | Via Transportation Inc Cl A | 36.21 | 34.42 | 35.92 | 252.1K | -0.47 | | 1.29 | |
| VICI | Vici Properties Inc | 24.52 | 24.06 | 24.51 | 8.91M | 0.99 | | 4.19 | |
| VII | | 9.820 | 9.810 | 9.820 | 15.7K | 0.020 | | 0.20 | |
| VII.U | | 9.950 | 9.950 | 9.950 | 100 | 0.000 | | 0.00 | |
| VII.UN | Viking Acquisition Corp. II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VII.W | | 0.3200 | 0.3200 | 0.3200 | 85.4K | -0.0101 | | 3.06 | |
| VIK | Viking Holdings Ltd | 89.55 | 87.12 | 89.55 | 1.96M | 3.05 | | 3.53 | |
| VIPS | Vipshop Holdings Ltd ADR | 12.76 | 12.46 | 12.72 | 1.39M | 0.22 | | 1.76 | |
| VIRT | Virtu Financial Cm A | 56.25 | 54.04 | 54.19 | 393.8K | -1.25 | | 2.25 | |
| VIST | Vista Energy S.A.B. DE C.V. ADR | 72.49 | 69.90 | 71.70 | 739.8K | -0.57 | | 0.79 | |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 11.59 | 11.32 | 11.43 | 1.21M | 0.01 | | 0.04 | |
| VKQ | Invesco Muni Trust | 9.100 | 8.930 | 9.045 | 290.4K | 0.115 | | 1.29 | |
| VLN | Valens Semiconductor Ltd | 1.660 | 1.625 | 1.640 | 202.3K | -0.030 | | 1.80 | |
| VLO | Valero Energy Corp | 393.0 | 377.5 | 384.8 | 1.72M | -3.7 | | 0.94 | |
| VLRS | Controladora Vuela Compaia DE ADR | 6.285 | 6.065 | 6.205 | 1.66M | 0.105 | | 1.72 | |
| VLT | Invesco High | 8.950 | 8.840 | 8.950 | 32.8K | 0.090 | | 1.02 | |
| VLTO | Veralto Corporation | 104.1 | 102.7 | 104.0 | 925.9K | 1.2 | | 1.16 | |
| VMC | Vulcan Materials Company | 286.5 | 260.0 | 280.3 | 1.79M | 15.3 | | 5.77 | |
| VMI | Valmont Industries | 439.9 | 429.0 | 432.6 | 104.2K | -2.0 | | 0.46 | |
| VMO | Invesco Muni Opportunity Trust | 9.000 | 8.900 | 9.000 | 218.2K | 0.100 | | 1.12 | |
| VMRK | Equity Residential | 61.78 | 60.83 | 61.74 | 1.83M | 0.84 | | 1.38 | |
| VNCE | Vince Holding Corp | 11.88 | 10.40 | 10.60 | 259.1K | -0.01 | | 0.34 | |
| VNO | Vornado Realty Trust | 35.21 | 34.44 | 35.19 | 501.6K | 0.85 | | 2.46 | |
| VNO-L | Vornado Rlty TR [Vno/Pl] | 16.75 | 16.32 | 16.60 | 36.6K | 0.20 | | 1.22 | |
| VNO-M | Vornado Rlty TR [Vno/Pm] | 16.45 | 16.06 | 16.34 | 23.2K | 0.15 | | 0.93 | |
| VNO-N | Vornado Realty Trust | 16.16 | 15.73 | 16.04 | 30.6K | 0.21 | | 1.29 | |
| VNO-O | Vornado Realty Trust Pfd | 13.46 | 13.21 | 13.23 | 82.0K | -0.02 | | 0.15 | |
| VNOpL | | 16.75 | 16.32 | 16.62 | 32.1K | 0.22 | | 1.34 | |
| VNOpM | | 16.45 | 16.06 | 16.37 | 19.9K | 0.18 | | 1.11 | |
| VNOpN | | 16.16 | 15.73 | 16.05 | 27.4K | 0.21 | | 1.33 | |
| VNOpO | | 13.46 | 13.21 | 13.22 | 75.3K | -0.03 | | 0.23 | |
| VNT | Vontier Corp | 35.97 | 35.18 | 35.90 | 698.4K | 0.92 | | 2.63 | |
| VOC | Voc Energy Trust | 3.550 | 3.200 | 3.325 | 455.5K | -0.235 | | 6.60 | |
| VOY-B | VOYA Finl Inc [Voya/Pb] | 23.02 | 22.86 | 23.00 | 35.6K | 0.06 | | 0.26 | |
| VOYA | VOYA Financial Inc | 98.77 | 97.69 | 98.39 | 221.9K | 1.83 | | 1.90 | |
| VOYApB | | 23.02 | 22.86 | 23.00 | 30.8K | 0.06 | | 0.26 | |
| VOYG | Voyager Technologies Inc Cl A | 28.97 | 26.46 | 27.82 | 695.7K | 0.68 | | 2.51 | |
| VPG | Vishay Precision Group | 61.50 | 58.69 | 59.13 | 68.5K | -1.59 | | 2.61 | |
| VPV | Invesco Pennsylvania Muni | 10.82 | 10.60 | 10.80 | 11.4K | 0.20 | | 1.89 | |
| VRT | Vertiv Holdings Llc. | 254.7 | 236.5 | 246.0 | 7.4M | 3.0 | | 1.25 | |
| VRTS | Virtus Investment Partners | 126.2 | 123.7 | 124.7 | 51.2K | 1.7 | | 1.35 | |
| VSH | Vishay Intertechnology | 30.39 | 28.92 | 29.42 | 1.32M | -0.50 | | 1.67 | |
| VST | Vistra Energy Corp | 144.7 | 140.1 | 141.0 | 2.83M | -1.8 | | 1.24 | |
| VSTS | Vestis Corporation | 15.43 | 15.03 | 15.20 | 1.06M | -0.05 | | 0.33 | |
| VSXY | Victorias Secret & Co. | 99.86 | 95.89 | 99.20 | 1.04M | 3.80 | | 3.98 | |
| VTEX | Vtex Cl A | 4.030 | 3.820 | 4.030 | 467.3K | 0.170 | | 4.40 | |
| VTMX | Corp Inmobiliaria Vesta S.A.B DE C.V. | 36.69 | 35.85 | 36.35 | 88.8K | -0.04 | | 0.11 | |
| VTN | Invesco Trust New York Muni | 10.04 | 9.75 | 10.03 | 126.5K | 0.28 | | 2.87 | |
| VTOL | Bristow Group Inc | 42.47 | 41.36 | 42.05 | 77.5K | 0.61 | | 1.47 | |
| VTR | Ventas Inc | 84.17 | 81.25 | 83.71 | 3.46M | 2.64 | | 3.26 | |
| VTS | Vitesse Energy Inc | 18.39 | 18.16 | 18.28 | 162.4K | 0.00 | | 0.00 | |
| VVR | Invesco Senior Income Trust | 2.880 | 2.830 | 2.880 | 695.7K | 0.050 | | 1.77 | |
| VVV | Valvoline Inc | 32.59 | 31.68 | 32.38 | 1.13M | 0.61 | | 1.92 | |
| VVX | V2X Inc | 81.08 | 77.32 | 80.53 | 145.8K | 3.12 | | 4.03 | |
| VYLR | Vylor Inc. | 74.73 | 71.93 | 72.67 | 1.26M | 0.35 | | 0.48 | |
| VYX | NCR Voyix Corporation | 8.230 | 7.820 | 8.230 | 1.58M | 0.270 | | 3.39 | |
| VZ | Verizon Communications Inc | 44.46 | 43.61 | 43.67 | 15.51M | 0.49 | | 1.13 | |