List of Symbols for New York Stock Exchange [NYSE] Starting with V

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
V	Visa Inc	351.3	345.3	348.9	2.54M	0.8	0.23
VAC	Marriot Vacations Worldwide Cor	100.93	96.55	98.23	89.9K	-0.62	0.63
VAC.U	Viking Acquisition Corp I Units Cons 1	10.80	10.40	10.40	6.0K	0.06	0.58
VAC.W	Viking Acquisition Corp I WT [Vaci.Ws]	0.8933	0.7100	0.7110	5.4K	0.0060	0.85
VAL	Valaris Ltd	78.00	76.00	77.57	222.9K	1.23	1.60
VAL.W	Valaris Ltd WT	9.500	8.360	9.180	65.0K	0.100	1.10
VAL.WS		9.950	9.310	9.950	5.7K	0.540	5.74
VALE	Vale S.A. ADR	14.59	14.21	14.46	15.17M	0.23	1.62
VATE	Innovate Corp	10.440	9.580	9.880	43.8K	-0.380	3.70
VBF	Invesco Van Kampen Bond Fund	15.07	14.87	14.95	41.6K	-0.06	0.37
VCV	Invesco California Value Muni Income	10.83	10.81	10.82	68.9K	0.02	0.19
VCX	Fundrise Innovation Fund	71.89	67.00	70.80	79.3K	1.05	1.51
VEC-		0.2152	0.2152	0.2152	100	0.0192	9.80
VEC.U	Vernal Cap Acquisition Corp. Units	10.70	10.10	10.70	300	0.60	5.94
VECA		9.950	9.920	9.950	2.5K	0.020	0.20
VEEV	Veeva Systems Inc	195.0	189.3	190.2	996.3K	0.5	0.26
VEL	Velocity Financial Inc	17.85	17.23	17.27	39.0K	-0.35	1.99
VET	Vermilion Energy Inc	9.550	9.295	9.390	569.1K	-0.080	0.84
VFC	V.F. Corp	16.96	16.51	16.76	2.71M	0.23	1.39
VG	Venture Global Inc Cl A	12.67	12.05	12.25	8.94M	-0.29	2.27
VGI	Virtus Global Multi-Sector Income Fund	7.530	7.480	7.505	24.1K	-0.005	0.07
VGM	Invesco Trust For Investment Grade	10.60	10.55	10.58	56.6K	-0.01	0.09
VGNT	Versigent Plc	42.05	40.68	41.30	457.8K	0.58	1.42
VHI	Valhi Inc	13.85	13.44	13.50	3.6K	-0.08	0.55
VIA	Via Transportation Inc Cl A	18.86	17.87	17.92	361.1K	-0.42	2.29
VICI	Vici Properties Inc	26.20	25.83	26.00	4.39M	0.07	0.25
VII.U		10.03	10.00	10.03	5.1K	0.02	0.20
VIK	Viking Holdings Ltd	101.56	98.44	99.11	832.6K	-2.10	2.07
VIPS	Vipshop Holdings Ltd ADR	14.23	13.93	13.95	1.47M	0.09	0.61
VIRT	Virtu Financial Cm A	68.02	65.30	65.79	525.5K	-0.98	1.47
VIST	Vista Energy S.A.B. DE C.V. ADR	65.14	63.77	64.81	571.2K	1.05	1.64
VIV	Telecomunicacoes DE Sao Paulo ADR	14.01	13.45	13.94	682.5K	0.48	3.57
VKQ	Invesco Muni Trust	10.06	9.99	10.01	154.4K	-0.03	0.30
VLN	Valens Semiconductor Ltd	2.150	2.010	2.080	513.7K	-0.010	0.48
VLN.W	Valens Semiconductor Ltd WT	0.0217	0.0168	0.0168	13.2K	-0.0044	20.75
VLN.WS		0.0396	0.0151	0.0396	1.5K	0.0057	16.81
VLO	Valero Energy Corp	287.1	274.8	280.7	972.3K	-0.6	0.20
VLRS	Controladora Vuela Compaia DE ADR	8.570	8.330	8.340	446.8K	-0.150	1.77
VLT	Invesco High	10.58	10.45	10.54	31.8K	0.09	0.81
VLTO	Veralto Corporation	93.45	92.37	92.71	447.2K	0.60	0.65
VMC	Vulcan Materials Company	297.1	288.4	295.3	608.9K	6.6	2.27
VMI	Valmont Industries	554.2	540.8	546.8	62.4K	0.1	0.02
VMO	Invesco Muni Opportunity Trust	9.920	9.850	9.875	186.7K	-0.010	0.10
VNCE	Vince Holding Corp	6.480	6.200	6.315	154.1K	-0.010	0.34
VNO	Vornado Realty Trust	38.76	37.84	38.36	522.3K	0.27	0.71
VNO-L	Vornado Rlty TR [Vno/Pl]	18.07	17.95	18.00	51.5K	0.05	0.28
VNO-M	Vornado Rlty TR [Vno/Pm]	18.16	17.87	17.96	198.3K	-0.08	0.45
VNO-N	Vornado Realty Trust	17.95	17.72	17.88	31.0K	0.04	0.22
VNO-O	Vornado Realty Trust Pfd	15.15	14.93	15.12	48.3K	0.08	0.56
VNOpL		17.85	17.70	17.80	5.0K	0.01	0.06
VNOpM		17.82	17.71	17.73	9.6K	-0.12	0.67
VNOpN		17.75	17.58	17.60	4.9K	-0.12	0.68
VNOpO		14.75	14.57	14.69	8.3K	0.06	0.38
VNT	Vontier Corp	29.60	28.82	29.42	768.9K	0.49	1.69
VOC	Voc Energy Trust	3.080	3.010	3.045	25.5K	-0.005	0.16
VOY-B	VOYA Finl Inc [Voya/Pb]	23.58	23.29	23.39	23.4K	-0.20	0.83
VOYA	VOYA Financial Inc	98.87	96.38	97.58	616.2K	1.08	1.12
VOYApB		23.38	23.22	23.35	12.7K	0.04	0.17
VOYG	Voyager Technologies Inc Cl A	33.21	30.69	31.20	592.4K	-1.44	4.41
VPG	Vishay Precision Group	115.0	108.7	112.7	144.2K	-0.6	0.55
VPV	Invesco Pennsylvania Muni	11.31	11.22	11.22	43.6K	-0.03	0.27
VRT	Vertiv Holdings Llc.	325.5	315.7	318.9	1.39M	-5.1	1.56
VRTS	Virtus Investment Partners	162.8	159.1	160.0	43.8K	2.7	1.70
VSH	Vishay Intertechnology	44.83	42.50	44.71	1.62M	0.65	1.48
VST	Vistra Energy Corp	160.0	157.1	158.9	1.46M	0.9	0.57
VSTS	Vestis Corporation	14.59	14.11	14.54	721.4K	0.18	1.25
VSXY	Victorias Secret & Co.	78.59	75.15	78.30	552.7K	2.09	2.74
VTEX	Vtex Cl A	4.110	4.020	4.055	544.9K	0.095	2.40
VTMX	Corp Inmobiliaria Vesta S.A.B DE C.V.	34.39	33.47	34.23	38.3K	0.49	1.45
VTN	Invesco Trust New York Muni	11.41	11.27	11.35	79.7K	0.06	0.53
VTOL	Bristow Group Inc	43.74	43.21	43.55	65.0K	0.36	0.82
VTR	Ventas Inc	92.18	89.56	90.67	931.0K	-1.08	1.17
VTS	Vitesse Energy Inc	15.59	15.35	15.48	144.8K	0.03	0.19
VVR	Invesco Senior Income Trust	3.020	2.980	3.015	920.4K	0.020	0.67
VVV	Valvoline Inc	38.91	37.98	38.66	631.9K	0.68	1.79
VVX	V2X Inc	76.63	74.02	74.97	91.9K	-0.65	0.86
VYX	NCR Voyix Corporation	8.230	8.010	8.070	905.4K	0.085	1.06
VZ	Verizon Communications Inc	42.44	41.30	42.11	18.31M	-0.12	0.27

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.140
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,819	-302	1.2
DJI	52,925	-131	0.2
SP500	7,504	-34	0.4
INDS	12,881	-79	0.6
CAC	8,436	-44	0.5
DAX	25,465	-353	1.4
NKY	68,257	-1,481	2.1
HSI	23,497	-119	0.5
OBX	1,881	10	0.5
AORD	9,005	-32	0.4
TWII	45,479	-1,077	2.3
JKSE	5,987	70	1.2
STI	5,342	82	1.6
ATX	6,488	-77	1.2
NZD	13,763	0	0.0
BEL	5,724	-8	0.1
BVSP	172,021	-427	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES