| V | Visa Inc | 371.1 | 365.3 | 370.5 | 3.37M | 1.9 | | 0.52 | |
| VAC | Marriot Vacations Worldwide Cor | 128.0 | 107.6 | 124.9 | 1.46M | 23.0 | | 22.62 | |
| VAC.U | Viking Acquisition Corp I Units Cons 1 | 10.33 | 10.33 | 10.33 | 400 | 0.00 | | 0.00 | |
| VAC.W | Viking Acquisition Corp I WT [Vaci.Ws] | 0.7200 | 0.6700 | 0.7200 | 500 | 0.0200 | | 2.86 | |
| VACI.UN | Viking Acquisition Corp. I | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VACI.WT | Viking Acquisition Corp. I WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VAL | Valaris Ltd | 82.00 | 77.09 | 77.18 | 948.7K | 0.24 | | 0.31 | |
| VAL.W | Valaris Ltd WT | 9.520 | 8.910 | 8.910 | 2.2K | -0.050 | | 0.56 | |
| VAL.WS | | 9.520 | 8.910 | 8.910 | 2.2K | -0.050 | | 0.56 | |
| VALE | Vale S.A. ADR | 15.00 | 14.72 | 14.73 | 20.61M | -0.22 | | 1.47 | |
| VATE | Innovate Corp | 7.994 | 7.330 | 7.400 | 38.2K | -0.160 | | 2.12 | |
| VBF | Invesco Van Kampen Bond Fund | 14.87 | 14.75 | 14.76 | 68.5K | -0.01 | | 0.07 | |
| VCV | Invesco California Value Muni Income | 10.62 | 10.57 | 10.59 | 41.6K | 0.00 | | 0.00 | |
| VCX | Fundrise Innovation Fund | 34.95 | 31.35 | 32.90 | 206.7K | -0.10 | | 0.30 | |
| VEC- | | 0.3800 | 0.3500 | 0.3700 | 77.3K | 0.0200 | | 5.71 | |
| VEC.U | Vernal Cap Acquisition Corp. Units | 10.73 | 10.25 | 10.73 | 3.3K | 0.03 | | 0.28 | |
| VECA | Vernal Capital Acquisition Corp. | 9.990 | 9.920 | 9.980 | 10.9K | -0.020 | | 0.20 | |
| VECA.UN | Vernal Capital Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VEEV | Veeva Systems Inc | 218.0 | 208.1 | 217.8 | 1.16M | 4.3 | | 2.01 | |
| VEL | Velocity Financial Inc | 18.68 | 17.78 | 18.25 | 128.6K | 0.54 | | 3.06 | |
| VET | Vermilion Energy Inc | 11.00 | 10.74 | 10.97 | 806.6K | 0.41 | | 3.88 | |
| VFC | V.F. Corp | 15.19 | 14.73 | 14.76 | 5.45M | -0.47 | | 3.06 | |
| VG | Venture Global Inc Cl A | 13.67 | 12.66 | 13.58 | 11.8M | 1.15 | | 9.25 | |
| VGI | Virtus Global Multi-Sector Income Fund | 7.350 | 7.300 | 7.320 | 54.3K | 0.030 | | 0.41 | |
| VGM | Invesco Trust For Investment Grade | 10.33 | 10.22 | 10.30 | 138.3K | 0.10 | | 0.98 | |
| VGNT | Versigent Plc | 44.86 | 42.78 | 42.84 | 624.4K | -2.19 | | 4.86 | |
| VHI | Valhi Inc | 16.12 | 14.17 | 15.99 | 37.4K | 1.57 | | 10.89 | |
| VIA | Via Transportation Inc Cl A | 21.60 | 20.11 | 21.53 | 717.3K | 0.20 | | 0.94 | |
| VICI | Vici Properties Inc | 26.69 | 26.27 | 26.56 | 5.25M | 0.14 | | 0.53 | |
| VII | | 9.840 | 9.810 | 9.830 | 1.0K | -0.007 | | 0.07 | |
| VII.U | | 10.000 | 9.940 | 10.000 | 10.3K | 0.010 | | 0.10 | |
| VII.UN | Viking Acquisition Corp. II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VII.W | | 0.4300 | 0.4000 | 0.4100 | 3.9K | 0.0640 | | 18.50 | |
| VIK | Viking Holdings Ltd | 108.6 | 105.9 | 106.2 | 2.2M | -2.0 | | 1.88 | |
| VIPS | Vipshop Holdings Ltd ADR | 15.55 | 15.28 | 15.41 | 1.19M | -0.13 | | 0.84 | |
| VIRT | Virtu Financial Cm A | 58.57 | 55.08 | 55.58 | 893.9K | -2.89 | | 4.94 | |
| VIST | Vista Energy S.A.B. DE C.V. ADR | 66.85 | 64.74 | 66.37 | 409.7K | 2.27 | | 3.54 | |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 12.37 | 12.08 | 12.09 | 1.56M | -0.12 | | 0.98 | |
| VKQ | Invesco Muni Trust | 9.908 | 9.830 | 9.832 | 126.6K | 0.060 | | 0.61 | |
| VLN | Valens Semiconductor Ltd | 1.707 | 1.630 | 1.680 | 495.4K | -0.010 | | 0.59 | |
| VLN.WS | | 0.0080 | 0.0080 | 0.0080 | 3.0K | -0.0020 | | 20.00 | |
| VLNWF | Valens Semiconductor Ltd WT | 0.0080 | 0.0080 | 0.0080 | 3.0K | -0.0020 | | 20.00 | |
| VLO | Valero Energy Corp | 308.4 | 297.0 | 303.1 | 1.94M | 0.7 | | 0.24 | |
| VLRS | Controladora Vuela Compaia DE ADR | 8.410 | 8.040 | 8.050 | 191.1K | -0.320 | | 3.82 | |
| VLT | Invesco High | 10.06 | 10.03 | 10.04 | 11.4K | 0.01 | | 0.10 | |
| VLTO | Veralto Corporation | 98.06 | 96.65 | 98.01 | 762.3K | 0.86 | | 0.89 | |
| VMC | Vulcan Materials Company | 287.0 | 280.4 | 281.7 | 707.3K | -5.1 | | 1.79 | |
| VMI | Valmont Industries | 504.8 | 490.2 | 492.4 | 87.8K | -4.5 | | 0.90 | |
| VMO | Invesco Muni Opportunity Trust | 9.780 | 9.750 | 9.780 | 145.9K | 0.070 | | 0.72 | |
| VNCE | Vince Holding Corp | 7.180 | 6.500 | 6.860 | 137.3K | -0.010 | | 0.34 | |
| VNO | Vornado Realty Trust | 39.95 | 38.80 | 38.95 | 1.05M | -0.97 | | 2.43 | |
| VNO-L | Vornado Rlty TR [Vno/Pl] | 17.62 | 17.53 | 17.54 | 3.1K | -0.14 | | 0.79 | |
| VNO-M | Vornado Rlty TR [Vno/Pm] | 17.66 | 17.50 | 17.50 | 11.1K | -0.08 | | 0.46 | |
| VNO-N | Vornado Realty Trust | 17.51 | 17.12 | 17.20 | 9.4K | -0.22 | | 1.26 | |
| VNO-O | Vornado Realty Trust Pfd | 14.80 | 14.60 | 14.60 | 7.0K | -0.08 | | 0.54 | |
| VNOpL | | 17.62 | 17.53 | 17.54 | 3.0K | -0.16 | | 0.90 | |
| VNOpM | | 17.66 | 17.50 | 17.50 | 10.6K | -0.09 | | 0.51 | |
| VNOpN | | 17.51 | 17.12 | 17.20 | 8.2K | -0.21 | | 1.18 | |
| VNOpO | | 14.80 | 14.60 | 14.60 | 5.0K | -0.16 | | 1.08 | |
| VNT | Vontier Corp | 36.58 | 33.59 | 35.24 | 3.26M | 1.66 | | 4.94 | |
| VOC | Voc Energy Trust | 3.044 | 2.960 | 2.990 | 49.2K | 0.030 | | 1.02 | |
| VOY-B | VOYA Finl Inc [Voya/Pb] | 23.63 | 23.40 | 23.50 | 27.8K | -0.04 | | 0.17 | |
| VOYA | VOYA Financial Inc | 102.6 | 100.0 | 101.5 | 926.3K | 1.4 | | 1.39 | |
| VOYApB | | 23.63 | 23.40 | 23.50 | 26.7K | 0.11 | | 0.47 | |
| VOYG | Voyager Technologies Inc Cl A | 38.77 | 34.22 | 38.29 | 1.87M | 3.58 | | 10.31 | |
| VPG | Vishay Precision Group | 73.30 | 67.67 | 67.79 | 882.0K | -5.77 | | 7.84 | |
| VPV | Invesco Pennsylvania Muni | 10.98 | 10.82 | 10.93 | 23.1K | 0.00 | | 0.00 | |
| VRT | Vertiv Holdings Llc. | 286.4 | 270.1 | 275.3 | 4.2M | -2.6 | | 0.94 | |
| VRTS | Virtus Investment Partners | 165.2 | 162.3 | 163.5 | 68.6K | 1.7 | | 1.04 | |
| VSH | Vishay Intertechnology | 34.69 | 31.73 | 32.77 | 5.89M | -0.41 | | 1.24 | |
| VST | Vistra Energy Corp | 143.0 | 140.1 | 141.4 | 4.13M | 0.8 | | 0.56 | |
| VSTS | Vestis Corporation | 13.99 | 13.66 | 13.85 | 709.2K | -0.08 | | 0.57 | |
| VSXY | Victorias Secret & Co. | 94.34 | 89.24 | 93.54 | 1.66M | 3.66 | | 4.07 | |
| VTEX | Vtex Cl A | 4.335 | 4.225 | 4.240 | 780.9K | -0.110 | | 2.50 | |
| VTMX | Corp Inmobiliaria Vesta S.A.B DE C.V. | 34.20 | 33.49 | 33.51 | 28.7K | 0.09 | | 0.27 | |
| VTN | Invesco Trust New York Muni | 11.33 | 11.20 | 11.26 | 14.9K | 0.06 | | 0.54 | |
| VTOL | Bristow Group Inc | 46.48 | 44.79 | 44.94 | 191.5K | 0.77 | | 1.74 | |
| VTR | Ventas Inc | 93.27 | 91.71 | 92.28 | 1.54M | -0.27 | | 0.29 | |
| VTS | Vitesse Energy Inc | 16.04 | 15.75 | 15.75 | 451.2K | -0.07 | | 0.44 | |
| VVR | Invesco Senior Income Trust | 2.980 | 2.960 | 2.960 | 603.6K | -0.020 | | 0.67 | |
| VVV | Valvoline Inc | 36.93 | 35.36 | 35.62 | 2.51M | -1.36 | | 3.68 | |
| VVX | V2X Inc | 84.96 | 78.77 | 84.57 | 383.0K | 6.63 | | 8.51 | |
| VYX | NCR Voyix Corporation | 9.750 | 8.335 | 8.375 | 2.49M | -1.145 | | 12.03 | |
| VZ | Verizon Communications Inc | 47.48 | 46.58 | 46.98 | 17.15M | 0.51 | | 1.10 | |