List of Symbols for New York Stock Exchange [NYSE] Starting with V

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
V	Visa Inc	306.2	301.7	306.1	1.88M	1.7	0.57
VAC	Marriot Vacations Worldwide Cor	67.21	65.13	67.21	55.1K	-0.75	1.10
VAC.U	Viking Acquisition Corp I Units Cons 1	10.10	10.10	10.10	200	0.02	0.20
VAC.W	Viking Acquisition Corp I WT [Vaci.Ws]	0.3500	0.3500	0.3500	100	0.0000	0.00
VAL	Valaris Ltd	100.9	98.2	100.3	92.6K	2.7	2.80
VAL.W	Valaris Ltd WT	15.85	15.33	15.35	24.6K	-0.66	4.09
VAL.WS		17.00	16.21	16.41	2.1K	1.06	6.91
VALE	Vale S.A. ADR	17.23	16.79	17.19	18.44M	0.23	1.33
VATE	Innovate Corp	9.030	8.330	8.745	13.8K	0.185	2.16
VBF	Invesco Van Kampen Bond Fund	15.19	15.01	15.04	12.4K	-0.02	0.13
VCV	Invesco California Value Muni Income	10.69	10.58	10.68	19.5K	0.01	0.09
VCX		116.0	108.3	110.5	52.7K	-2.5	2.20
VEEV	Veeva Systems Inc	157.5	149.0	157.5	852.2K	6.1	4.03
VEL	Velocity Financial Inc	19.46	19.14	19.19	5.6K	0.05	0.26
VET	Vermilion Energy Inc	13.10	12.60	13.06	507.0K	0.66	5.32
VFC	V.F. Corp	18.11	17.72	18.07	1.16M	-0.17	0.91
VG	Venture Global Inc Cl A	14.13	13.06	13.32	11.23M	0.35	2.66
VGI	Virtus Global Multi-Sector Income Fund	7.510	7.450	7.510	16.5K	-0.030	0.40
VGM	Invesco Trust For Investment Grade	10.35	10.27	10.28	42.0K	-0.03	0.29
VGNT		31.44	29.78	31.02	636.6K	-0.12	0.39
VHI	Valhi Inc	14.00	14.00	14.00	100	-0.10	0.71
VIA	Via Transportation Inc Cl A	15.38	14.49	15.34	135.4K	0.82	5.65
VICI	Vici Properties Inc	28.20	27.89	28.09	1.34M	-0.03	0.09
VIK	Viking Holdings Ltd	77.68	74.87	77.46	727.8K	0.29	0.38
VIPS	Vipshop Holdings Ltd ADR	15.01	14.71	14.76	268.0K	-0.31	2.06
VIRT	Virtu Financial Cm A	49.83	48.05	49.81	178.9K	1.21	2.49
VIST	Vista Energy S.A.B. DE C.V. ADR	70.12	67.21	70.01	412.5K	3.93	5.95
VIV	Telecomunicacoes DE Sao Paulo ADR	17.42	16.59	16.61	300.2K	-0.54	3.12
VKQ	Invesco Muni Trust	9.748	9.680	9.699	170.2K	-0.031	0.32
VLN	Valens Semiconductor Ltd	1.355	1.320	1.335	164.9K	0.005	0.38
VLN.W	Valens Semiconductor Ltd WT	0.0200	0.0102	0.0200	2.5K	-0.0019	8.68
VLN.WS		0.0260	0.0106	0.0260	40.6K	0.0060	30.00
VLO	Valero Energy Corp	245.5	237.8	242.7	708.9K	3.8	1.60
VLRS	Controladora Vuela Compaia DE ADR	7.710	7.260	7.430	229.1K	-0.290	3.76
VLT	Invesco High	10.39	10.33	10.36	12.1K	-0.02	0.14
VLTO	Veralto Corporation	89.89	88.46	89.77	181.6K	0.27	0.30
VMC	Vulcan Materials Company	294.8	289.6	293.3	171.2K	-2.2	0.73
VMI	Valmont Industries	428.8	419.2	425.2	63.9K	-0.6	0.13
VMO	Invesco Muni Opportunity Trust	9.730	9.690	9.712	89.5K	-0.018	0.18
VNCE	Vince Holding Corp	2.565	2.390	2.530	49.4K	-0.010	0.34
VNO	Vornado Realty Trust	27.41	26.77	27.38	229.4K	0.22	0.81
VNO-L	Vornado Rlty TR [Vno/Pl]	17.40	16.98	17.32	15.4K	0.20	1.17
VNO-M	Vornado Rlty TR [Vno/Pm]	17.39	16.93	17.30	102.2K	0.37	2.18
VNO-N	Vornado Realty Trust	17.14	16.72	17.10	33.2K	0.45	2.70
VNO-O	Vornado Realty Trust Pfd	15.15	14.73	15.13	15.1K	0.32	2.16
VNOpL		17.58	17.11	17.48	1.3K	0.16	0.94
VNOpM		17.42	17.17	17.40	20.1K	0.10	0.58
VNOpN		17.28	17.10	17.10	11.3K	0.00	0.00
VNOpO		15.22	15.19	15.19	1.0K	0.06	0.36
VNT	Vontier Corp	37.01	36.49	36.97	97.3K	-0.04	0.11
VOC	Voc Energy Trust	3.395	3.230	3.395	55.0K	0.135	4.14
VOY-B	VOYA Finl Inc [Voya/Pb]	23.71	23.38	23.59	19.1K	0.01	0.04
VOYA	VOYA Financial Inc	71.08	69.29	71.02	128.9K	1.08	1.54
VOYApB		23.78	23.48	23.76	10.8K	0.25	1.06
VOYG	Voyager Technologies Inc Cl A	30.91	28.56	30.12	481.2K	0.34	1.14
VPG	Vishay Precision Group	51.35	49.50	51.02	28.4K	1.12	2.23
VPV	Invesco Pennsylvania Muni	10.85	10.78	10.78	4.7K	-0.03	0.32
VRE	Veris Residential Inc	18.93	18.88	18.90	230.4K	-0.01	0.03
VRT	Vertiv Holdings Llc.	300.4	289.0	297.9	1.21M	2.8	0.95
VRTS	Virtus Investment Partners	138.4	133.3	136.2	29.5K	-1.2	0.91
VSCO	Victorias Secret & Co.	50.27	48.46	50.22	366.0K	-0.15	0.30
VSH	Vishay Intertechnology	23.11	22.01	22.70	673.5K	0.23	1.00
VST	Vistra Energy Corp	160.1	151.8	157.9	944.6K	3.2	2.04
VSTS	Vestis Corporation	8.675	8.480	8.675	125.3K	0.015	0.17
VTEX	Vtex Cl A	4.160	4.010	4.055	389.8K	0.025	0.62
VTMX	Corp Inmobiliaria Vesta S.A.B DE C.V.	35.54	34.73	34.78	9.9K	-0.72	2.03
VTN	Invesco Trust New York Muni	11.27	11.07	11.07	1.7K	-0.07	0.63
VTOL	Bristow Group Inc	50.23	49.41	49.77	9.2K	-0.01	0.01
VTR	Ventas Inc	85.48	83.91	84.03	345.6K	-0.93	1.09
VTS	Vitesse Energy Inc	18.68	18.25	18.68	56.4K	0.34	1.83
VVR	Invesco Senior Income Trust	3.150	3.135	3.150	179.5K	0.020	0.64
VVV	Valvoline Inc	34.17	32.90	33.34	160.7K	-0.43	1.27
VVX	V2X Inc	69.04	65.16	68.53	69.0K	2.05	3.08
VYX	NCR Voyix Corporation	6.725	6.330	6.720	589.0K	0.320	5.00
VZ	Verizon Communications Inc	46.19	45.54	45.61	7.46M	-0.43	0.93

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,903	80	0.4
DJI	47,917	-269	0.6
SP500	6,817	-8	0.1
INDS	12,448	18	0.1
CAC	8,260	14	0.2
DAX	23,804	-3	0.0
NKY	56,924	1,029	1.8
HSI	25,894	141	0.5
OBX	1,999	-19	0.9
AORD	9,156	-13	0.1
TWII	35,418	557	1.6
JKSE	7,459	151	2.1
STI	4,989	12	0.2
ATX	5,814	158	2.8
NZD	13,181	-92	0.7
BEL	5,456	38	0.7
BVSP	197,324	2,195	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES