List of Symbols for New York Stock Exchange [NYSE] Starting with V

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
V	Visa Inc	331.7	326.4	327.8	5.01M	-1.5	0.46
VAC	Marriot Vacations Worldwide Cor	63.41	61.52	62.51	194.8K	-0.05	0.08
VAC.U	Viking Acquisition Corp I Units Cons 1	10.02	10.02	10.02	100	-0.05	0.49
VAC.W	Viking Acquisition Corp I WT [Vaci.Ws]	0.3900	0.3666	0.3899	6.0K	-0.0100	2.50
VAL	Valaris Ltd	54.83	53.22	54.73	376.1K	0.05	0.08
VAL.W	Valaris Ltd WT	2.310	2.150	2.310	16.2K	0.060	2.67
VAL.WS		2.350	2.250	2.270	7.1K	-0.040	1.73
VALE	Vale S.A. ADR	14.83	14.50	14.67	42.6M	0.05	0.34
VATE	Innovate Corp	5.490	5.230	5.480	26.6K	0.200	3.79
VBF	Invesco Van Kampen Bond Fund	15.43	15.34	15.36	52.3K	-0.09	0.58
VCV	Invesco California Value Muni Income	11.30	11.21	11.21	40.3K	-0.14	1.23
VEEV	Veeva Systems Inc	222.7	217.2	219.0	1.94M	0.1	0.05
VEL	Velocity Financial Inc	19.88	19.10	19.61	130.9K	0.40	2.08
VET	Vermilion Energy Inc	8.850	8.450	8.535	1.05M	-0.285	3.23
VFC	V.F. Corp	19.58	19.01	19.19	5.09M	-0.11	0.57
VG	Venture Global Inc Cl A	8.150	7.680	7.960	8.3M	0.040	0.51
VGI	Virtus Global Multi-Sector Income Fund	7.850	7.770	7.830	23.4K	0.010	0.13
VGM	Invesco Trust For Investment Grade	10.46	10.42	10.44	309.8K	-0.05	0.48
VHI	Valhi Inc	14.94	13.96	14.41	17.2K	0.37	2.60
VIA	Via Transportation Inc Cl A	24.39	23.11	23.67	313.7K	-0.38	1.56
VICI	Vici Properties Inc	28.55	28.07	28.42	5.25M	0.27	0.96
VIK	Viking Holdings Ltd	73.63	69.60	70.20	1.29M	-0.83	1.17
VIPS	Vipshop Holdings Ltd ADR	18.67	18.14	18.23	3.05M	-0.24	1.30
VIRT	Virtu Financial Cm A	35.98	35.12	35.88	625.0K	0.70	1.99
VIST	Vista Energy S.A.B. DE C.V. ADR	51.00	47.78	48.92	369.9K	-0.13	0.27
VIV	Telecomunicacoes DE Sao Paulo ADR	12.32	11.95	12.18	580.0K	-0.01	0.04
VKQ	Invesco Muni Trust	9.780	9.745	9.760	139.2K	-0.070	0.71
VLN	Valens Semiconductor Ltd	2.299	2.050	2.120	2.76M	0.020	0.95
VLN.W	Valens Semiconductor Ltd WT	0.0800	0.0785	0.0800	2.3K	-0.0100	11.11
VLN.WS		0.1500	0.0700	0.1200	39.4K	0.0400	50.00
VLO	Valero Energy Corp	190.0	183.3	184.6	1.13M	-1.8	0.98
VLRS	Controladora Vuela Compaia DE ADR	8.960	8.660	8.870	589.8K	0.150	1.72
VLT	Invesco High	11.23	11.14	11.18	13.0K	-0.08	0.68
VLTO	Veralto Corporation	103.2	101.9	103.2	337.3K	0.9	0.86
VMC	Vulcan Materials Company	304.7	299.9	301.7	404.9K	3.3	1.09
VMI	Valmont Industries	440.8	431.4	440.5	44.2K	12.3	2.88
VMO	Invesco Muni Opportunity Trust	9.760	9.700	9.725	262.0K	-0.045	0.46
VNCE	Vince Holding Corp	3.160	2.650	2.840	234.0K	-0.010	0.34
VNO	Vornado Realty Trust	34.16	33.23	33.63	533.3K	0.05	0.15
VNO-L	Vornado Rlty TR [Vno/Pl]	17.98	17.85	17.90	27.3K	-0.08	0.44
VNO-M	Vornado Rlty TR [Vno/Pm]	17.57	17.37	17.44	9.0K	-0.03	0.17
VNO-N	Vornado Realty Trust	17.49	17.25	17.38	9.1K	-0.10	0.57
VNO-O	Vornado Realty Trust Pfd	14.82	14.74	14.78	20.3K	-0.02	0.14
VNOpL		18.15	17.95	18.09	24.8K	0.19	1.05
VNOpM		17.76	17.49	17.76	16.8K	0.32	1.83
VNOpN		17.57	17.33	17.57	26.9K	0.20	1.14
VNOpO		14.91	14.75	14.91	30.4K	0.13	0.88
VNT	Vontier Corp	39.02	38.55	38.88	346.5K	0.54	1.41
VOC	Voc Energy Trust	2.970	2.900	2.960	33.9K	0.005	0.17
VOY-B	VOYA Finl Inc [Voya/Pb]	24.91	24.72	24.82	28.6K	-0.01	0.04
VOYA	VOYA Financial Inc	78.50	77.40	78.33	310.4K	0.93	1.20
VOYApB		24.93	24.77	24.82	18.8K	0.00	0.01
VOYG	Voyager Technologies Inc Cl A	35.00	33.00	33.14	778.0K	-1.18	3.44
VPG	Vishay Precision Group	44.40	42.30	43.71	112.7K	1.88	4.49
VPV	Invesco Pennsylvania Muni	10.72	10.60	10.69	80.6K	-0.04	0.37
VRE	Veris Residential Inc	14.97	14.77	14.87	165.6K	0.12	0.81
VRT	Vertiv Holdings Llc.	179.7	170.5	172.7	2.58M	1.7	1.01
VRTS	Virtus Investment Partners	171.4	167.8	170.0	27.6K	0.1	0.06
VSCO	Victorias Secret & Co.	62.10	59.91	60.61	1.01M	-0.69	1.13
VSH	Vishay Intertechnology	18.23	17.11	17.87	2.68M	0.82	4.81
VST	Vistra Energy Corp	182.6	170.6	180.3	4.17M	11.3	6.67
VSTS	Vestis Corporation	6.875	6.470	6.865	817.9K	0.365	5.62
VTEX	Vtex Cl A	3.580	3.315	3.370	2.32M	-0.230	6.39
VTMX	Corp Inmobiliaria Vesta S.A.B DE C.V.	32.51	31.93	32.13	17.7K	0.13	0.39
VTN	Invesco Trust New York Muni	11.63	11.61	11.62	19.8K	-0.04	0.30
VTOL	Bristow Group Inc	41.35	39.80	40.95	64.6K	0.62	1.54
VTR	Ventas Inc	78.03	76.62	76.92	1.27M	0.03	0.04
VTS	Vitesse Energy Inc	20.06	19.59	19.78	262.1K	-0.26	1.30
VVR	Invesco Senior Income Trust	3.270	3.240	3.245	2.15M	-0.036	1.10
VVV	Valvoline Inc	32.00	31.06	31.82	659.6K	0.33	1.05
VVX	V2X Inc	68.37	65.36	67.31	214.2K	0.49	0.73
VYX	NCR Voyix Corporation	11.06	10.75	10.83	1.5M	-0.12	1.10
VZ	Verizon Communications Inc	39.88	39.24	39.37	20.51M	-0.46	1.15

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.13
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,472	-238	1.0
DJI	49,150	-42	0.1
SP500	6,927	-37	0.5
INDS	12,856	-118	0.9
CAC	8,331	-16	0.2
DAX	25,286	-134	0.5
NKY	54,341	792	1.5
HSI	27,000	151	0.6
OBX	1,639	12	0.7
AORD	9,152	13	0.1
TWII	30,942	235	0.8
JKSE	9,033	84	0.9
STI	4,813	5	0.1
ATX	5,431	21	0.4
NZD	13,758	102	0.7
BEL	5,302	52	1.0
BVSP	165,146	3,173	2.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES