Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
VVisa Inc359.0353.6358.93,696,0364.61.31 
VACMarriot Vacations Worldwide Cor81.1679.5580.12361,7100.941.19 
VALValaris Ltd45.6444.8445.44699,3430.010.02 
VAL.WValaris Ltd WT4.0003.8704.000931-0.0100.25 
VALEVale S.A. ADR10.3710.1710.2223,852,627-0.060.58 
VATEInnovate Corp5.6005.4105.45015,223-0.1502.68 
VBFInvesco Van Kampen Bond Fund15.6315.5215.5825,942-0.020.13 
VCVInvesco California Value Muni Income10.6610.4310.5440,5250.080.76 
VEEVVeeva Systems Inc285.3279.6284.3764,0591.70.59 
VELVelocity Financial Inc18.6518.3618.6477,2290.231.25 
VETVermilion Energy Inc7.6707.5007.510454,706-0.1301.70 
VFCV.F. Corp12.6812.4712.584,222,8020.100.80 
VGVenture Global Inc Cl A15.9815.2215.563,042,7820.100.65 
VGIVirtus Global Multi-Sector Income Fund7.9707.8907.92025,539-0.0100.13 
VGMInvesco Trust For Investment Grade9.6009.5609.570112,662-0.0200.21 
VHCVirnetx Holding Corp12.3311.3212.3311,9600.968.44 
VHIValhi Inc18.6318.0618.108,057-0.170.93 
VICIVici Properties Inc33.5733.2033.432,842,5290.120.36 
VIKViking Holdings Ltd55.7754.1655.462,339,8200.901.65 
VIPSVipshop Holdings Ltd ADR15.0714.9114.99991,877-0.080.53 
VIRTVirtu Financial Cm A44.7044.0744.51531,9270.060.13 
VISTVista Energy S.A.B. DE C.V. ADR48.5547.5847.87187,212-0.480.99 
VIVTelecomunicacoes DE Sao Paulo ADR11.8111.6211.76720,1430.151.29 
VKQInvesco Muni Trust9.2809.2209.230147,811-0.0300.32 
VLNValens Semiconductor Ltd2.7402.6202.680267,4300.0000.00 
VLN.WValens Semiconductor Ltd WT0.06050.05320.060526,2000.00050.83 
VLOValero Energy Corp145.8141.1144.62,222,9262.51.77 
VLRSControladora Vuela Compaia DE ADR4.9204.7804.810274,409-0.0100.21 
VLTInvesco High11.0210.9911.0211,5170.030.27 
VLTOVeralto Corporation103.9102.3103.8478,2680.90.89 
VMCVulcan Materials Company267.6264.3266.2421,6660.50.20 
VMIValmont Industries343.0337.5341.6142,3610.30.09 
VMOInvesco Muni Opportunity Trust9.3309.2709.330111,1320.0600.65 
VNCEVince Holding Corp1.4401.4301.4305,2580.0000.00 
VNOVornado Realty Trust38.4237.5237.761,145,852-0.521.36 
VNO-LVornado Rlty TR [Vno/Pl]17.6317.5317.636,5830.030.17 
VNO-MVornado Rlty TR [Vno/Pm]17.1816.9817.073,5430.020.12 
VNO-NVornado Realty Trust17.0516.8317.0011,9700.010.06 
VNO-OVornado Realty Trust Pfd14.5314.4814.533,295-0.040.27 
VNTVontier Corp38.5138.2038.44653,6530.381.00 
VOCVoc Energy Trust2.9102.7802.88062,3480.0100.35 
VOTETcw Transform 500 ETF72.0671.6572.0177,4000.510.71 
VOY-BVOYA Finl Inc [Voya/Pb]24.4424.0024.447,5710.160.66 
VOYAVOYA Financial Inc73.4172.5572.90537,0670.210.29 
VOYGVoyager Technologies Inc Cl A43.6538.8042.351,073,6462.355.88 
VPGVishay Precision Group29.8028.9129.5878,8550.321.09 
VPVInvesco Pennsylvania Muni10.1210.0210.1215,2480.050.50 
VREVeris Residential Inc14.7614.5614.72207,8790.060.41 
VRTVertiv Holdings Llc.129.4124.6127.83,998,4023.52.82 
VRTSVirtus Investment Partners202.6197.0199.196,025-1.60.80 
VSCOVictorias Secret & Co.21.1420.3220.572,705,4110.170.83 
VSHVishay Intertechnology17.2817.0417.21890,3010.191.12 
VSTVistra Energy Corp194.3188.0192.23,339,3525.22.77 
VSTSVestis Corporation6.2206.0606.1503,733,5240.0100.16 
VTEXVtex Cl A6.6306.3506.540675,8520.2503.97 
VTLEVital Energy Inc17.2816.9217.02370,4900.010.06 
VTMXCorp Inmobiliaria Vesta S.A.B DE C.V.27.6527.3827.5434,4810.060.22 
VTNInvesco Trust New York Muni10.5510.4910.5525,5670.050.43 
VTOLBristow Group Inc34.5533.8434.2282,2100.180.53 
VTRVentas Inc63.2262.4662.931,328,6990.000.00 
VTSVitesse Energy Inc23.3623.0623.14146,821-0.060.26 
VVRInvesco Senior Income Trust3.8303.8003.830249,2970.0200.52 
VVVValvoline Inc39.9038.8039.72800,6560.832.13 
VVXV2X Inc50.2449.1149.3897,975-0.060.12 
VYXNCR Voyix Corporation13.3512.7213.281,414,3480.574.48 
VZVerizon Communications Inc43.7743.4243.5510,296,618-0.040.09 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.225
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63
--%>