List of Symbols for New York Stock Exchange [NYSE] Starting with V

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
V	Visa Inc	333.0	321.6	321.9	7.01M	-9.9	2.97
VAC	Marriot Vacations Worldwide Cor	55.13	53.19	54.31	353.4K	-0.96	1.74
VAC.U	Viking Acquisition Corp I Units Cons 1	10.10	10.10	10.10	100	-0.08	0.79
VAC.W	Viking Acquisition Corp I WT [Vaci.Ws]	0.3500	0.3440	0.3440	220.0K	-0.0060	1.71
VAL	Valaris Ltd	58.62	56.61	57.71	684.9K	-1.06	1.80
VAL.W	Valaris Ltd WT	3.486	3.120	3.375	17.2K	-0.200	5.59
VAL.WS		3.486	3.120	3.375	17.1K	-0.200	5.59
VALE	Vale S.A. ADR	16.85	15.96	16.08	62.53M	-0.86	5.08
VATE	Innovate Corp	5.810	5.590	5.590	2.9K	-0.130	2.27
VBF	Invesco Van Kampen Bond Fund	15.46	15.32	15.37	44.9K	-0.05	0.32
VCV	Invesco California Value Muni Income	11.15	11.07	11.12	131.8K	0.03	0.27
VEEV	Veeva Systems Inc	211.7	203.5	203.9	2.01M	-6.1	2.89
VEL	Velocity Financial Inc	20.38	20.09	20.31	67.7K	-0.11	0.54
VET	Vermilion Energy Inc	9.900	9.445	9.675	1.94M	-0.190	1.93
VFC	V.F. Corp	20.42	19.48	19.60	5.11M	-0.52	2.59
VG	Venture Global Inc Cl A	10.050	9.350	9.790	10.18M	0.120	1.24
VGI	Virtus Global Multi-Sector Income Fund	7.910	7.840	7.865	49.0K	0.015	0.19
VGM	Invesco Trust For Investment Grade	10.31	10.21	10.27	186.0K	0.02	0.19
VHI	Valhi Inc	14.24	13.55	14.13	24.7K	0.27	1.94
VIA	Via Transportation Inc Cl A	23.82	23.01	23.27	258.4K	-0.62	2.60
VICI	Vici Properties Inc	28.24	27.58	28.08	5.69M	-0.04	0.12
VIK	Viking Holdings Ltd	75.99	71.73	72.11	1.28M	-2.14	2.88
VIPS	Vipshop Holdings Ltd ADR	17.63	17.10	17.13	768.7K	-0.39	2.23
VIRT	Virtu Financial Cm A	42.08	40.56	41.52	1.05M	0.85	2.09
VIST	Vista Energy S.A.B. DE C.V. ADR	61.22	57.51	60.50	1.08M	-0.10	0.17
VIV	Telecomunicacoes DE Sao Paulo ADR	14.43	14.11	14.16	613.5K	-0.27	1.87
VKQ	Invesco Muni Trust	9.790	9.700	9.771	114.0K	0.010	0.10
VLN	Valens Semiconductor Ltd	1.825	1.670	1.710	1.08M	-0.050	2.84
VLN.W	Valens Semiconductor Ltd WT	0.0698	0.0650	0.0698	7.3K	0.0172	32.70
VLN.WS		0.0698	0.0650	0.0698	7.3K	0.0172	32.70
VLO	Valero Energy Corp	185.4	177.9	181.4	1.58M	-1.1	0.58
VLRS	Controladora Vuela Compaia DE ADR	9.910	9.600	9.725	1.06M	-0.010	0.10
VLT	Invesco High	11.17	11.08	11.10	18.2K	-0.08	0.72
VLTO	Veralto Corporation	99.07	97.77	98.96	658.7K	0.31	0.31
VMC	Vulcan Materials Company	301.0	295.8	300.5	474.1K	1.1	0.36
VMI	Valmont Industries	453.1	441.3	445.5	55.9K	-2.4	0.54
VMO	Invesco Muni Opportunity Trust	9.725	9.650	9.720	213.6K	0.030	0.31
VNCE	Vince Holding Corp	2.880	2.640	2.700	152.9K	-0.010	0.34
VNO	Vornado Realty Trust	31.96	31.34	31.88	1.06M	0.09	0.28
VNO-L	Vornado Rlty TR [Vno/Pl]	18.39	18.10	18.29	8.7K	0.12	0.66
VNO-M	Vornado Rlty TR [Vno/Pm]	17.68	17.44	17.65	33.5K	-0.01	0.06
VNO-N	Vornado Realty Trust	17.72	17.32	17.71	21.7K	0.01	0.06
VNO-O	Vornado Realty Trust Pfd	15.00	14.85	15.00	25.9K	0.06	0.40
VNOpL		18.39	18.10	18.28	4.7K	0.11	0.61
VNOpM		17.68	17.44	17.59	27.8K	-0.07	0.40
VNOpN		17.72	17.32	17.71	17.9K	0.01	0.06
VNOpO		15.00	14.85	15.00	20.9K	0.06	0.40
VNT	Vontier Corp	37.71	37.05	37.51	419.8K	0.07	0.19
VOC	Voc Energy Trust	2.980	2.800	2.860	156.2K	-0.170	5.61
VOY-B	VOYA Finl Inc [Voya/Pb]	24.44	24.31	24.38	19.6K	-0.01	0.04
VOYA	VOYA Financial Inc	77.17	75.60	76.65	332.5K	0.08	0.10
VOYApB		24.44	24.31	24.42	13.7K	0.03	0.12
VOYG	Voyager Technologies Inc Cl A	33.05	30.06	30.51	905.1K	-2.57	7.76
VPG	Vishay Precision Group	52.00	49.78	50.09	363.5K	-0.30	0.60
VPV	Invesco Pennsylvania Muni	10.70	10.61	10.68	31.2K	0.06	0.56
VRE	Veris Residential Inc	15.22	14.91	15.20	212.8K	0.11	0.73
VRT	Vertiv Holdings Llc.	200.4	185.6	186.3	2.5M	-8.8	4.52
VRTS	Virtus Investment Partners	164.9	160.3	163.3	72.1K	-2.7	1.60
VSCO	Victorias Secret & Co.	56.58	54.38	54.52	922.9K	-1.49	2.66
VSH	Vishay Intertechnology	20.39	19.70	20.15	1.84M	-0.02	0.10
VST	Vistra Energy Corp	164.5	156.9	158.3	2.0M	-4.2	2.61
VSTS	Vestis Corporation	6.700	6.490	6.530	938.6K	-0.030	0.46
VTEX	Vtex Cl A	3.270	3.130	3.145	985.8K	-0.100	3.09
VTMX	Corp Inmobiliaria Vesta S.A.B DE C.V.	31.52	30.59	30.96	117.6K	-0.56	1.78
VTN	Invesco Trust New York Muni	11.53	11.46	11.48	47.1K	-0.04	0.35
VTOL	Bristow Group Inc	44.87	43.29	43.96	88.6K	-0.97	2.16
VTR	Ventas Inc	77.71	76.27	77.65	799.4K	0.80	1.04
VTS	Vitesse Energy Inc	20.97	20.20	20.97	144.7K	0.25	1.21
VVR	Invesco Senior Income Trust	3.310	3.290	3.290	757.9K	-0.020	0.60
VVV	Valvoline Inc	32.84	32.28	32.73	1.03M	0.16	0.49
VVX	V2X Inc	69.13	66.77	68.82	316.0K	0.44	0.64
VYX	NCR Voyix Corporation	10.080	9.790	9.920	698.1K	-0.120	1.20
VZ	Verizon Communications Inc	44.63	39.60	44.52	101.08M	4.71	11.83

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.218
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,685	-172	0.7
DJI	48,892	-179	0.4
SP500	6,939	-30	0.4
INDS	12,728	-108	0.8
CAC	8,127	55	0.7
DAX	24,539	229	0.9
NKY	53,323	-53	0.1
HSI	27,387	-581	2.1
OBX	1,683	5	0.3
AORD	9,165	-72	0.8
TWII	32,064	-473	1.5
JKSE	8,330	97	1.2
STI	4,905	-25	0.5
ATX	5,605	26	0.5
NZD	13,423	75	0.6
BEL	5,385	12	0.2
BVSP	181,364	-1,770	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES