| V | Visa Inc | 414.0 | 406.8 | 408.0 | 3.46M | -6.4 | | 1.55 | |
| VAC | Marriot Vacations Worldwide Cor | 115.0 | 107.3 | 109.3 | 126.0K | -3.6 | | 3.21 | |
| VAC.U | Viking Acquisition Corp I Units Cons 1 | 7.600 | 7.600 | 7.600 | 300 | 0.350 | | 4.83 | |
| VAC.W | Viking Acquisition Corp I WT [Vaci.Ws] | 0.4200 | 0.4200 | 0.4200 | 200 | 0.0499 | | 13.48 | |
| VACI.UN | Viking Acquisition Corp. I | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VACI.WT | Viking Acquisition Corp. I WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VAL | Valaris Ltd | 98.83 | 92.10 | 97.32 | 406.6K | 5.14 | | 5.58 | |
| VAL.W | Valaris Ltd WT | 14.44 | 13.38 | 14.08 | 17.4K | 1.55 | | 12.37 | |
| VAL.WS | | 14.44 | 13.38 | 14.08 | 12.9K | 1.55 | | 12.37 | |
| VALE | Vale S.A. ADR | 12.41 | 12.12 | 12.40 | 23.46M | 0.20 | | 1.64 | |
| VATE | Innovate Corp | 5.690 | 5.450 | 5.580 | 22.9K | -0.010 | | 0.18 | |
| VBF | Invesco Van Kampen Bond Fund | 14.58 | 14.25 | 14.33 | 109.0K | -0.01 | | 0.07 | |
| VCV | Invesco California Value Muni Income | 9.050 | 8.750 | 8.830 | 719.2K | -0.180 | | 2.00 | |
| VCX | Fundrise Innovation Fund | 25.00 | 23.26 | 24.92 | 261.8K | 1.24 | | 5.24 | |
| VEC- | | 0.1950 | 0.1950 | 0.1950 | 45.0K | -0.0200 | | 9.30 | |
| VEC.U | Vernal Cap Acquisition Corp. Units | 10.40 | 10.40 | 10.40 | 100 | -0.10 | | 0.95 | |
| VECA | Vernal Capital Acquisition Corp. | 10.03 | 10.01 | 10.01 | 3.4K | 0.00 | | 0.00 | |
| VECA.UN | Vernal Capital Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VEEV | Veeva Systems Inc | 324.8 | 317.4 | 322.9 | 659.7K | 0.5 | | 0.15 | |
| VEL | Velocity Financial Inc | 15.37 | 14.80 | 15.32 | 69.4K | 0.09 | | 0.59 | |
| VET | Vermilion Energy Inc | 14.39 | 13.47 | 13.92 | 1.88M | 0.47 | | 3.49 | |
| VFC | V.F. Corp | 17.29 | 16.79 | 17.26 | 5.31M | -0.22 | | 1.26 | |
| VG | Venture Global Inc Cl A | 14.02 | 12.76 | 14.01 | 19.55M | 1.19 | | 9.29 | |
| VGI | Virtus Global Multi-Sector Income Fund | 6.630 | 6.575 | 6.630 | 36.5K | -0.015 | | 0.22 | |
| VGM | Invesco Trust For Investment Grade | 9.180 | 8.930 | 9.020 | 360.8K | -0.110 | | 1.21 | |
| VGNT | Versigent Plc | 41.72 | 40.11 | 41.38 | 281.1K | -0.95 | | 2.24 | |
| VHI | Valhi Inc | 14.32 | 13.96 | 14.32 | 2.2K | -0.01 | | 0.07 | |
| VIA | Via Transportation Inc Cl A | 36.91 | 34.44 | 36.75 | 176.1K | 1.04 | | 2.91 | |
| VICI | Vici Properties Inc | 24.12 | 23.63 | 23.76 | 6.29M | -0.26 | | 1.08 | |
| VII | | 9.820 | 9.800 | 9.800 | 176.7K | -0.015 | | 0.15 | |
| VII.U | | 9.950 | 9.950 | 9.950 | 100 | 0.000 | | 0.00 | |
| VII.UN | Viking Acquisition Corp. II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VII.W | | 0.3200 | 0.3200 | 0.3200 | 85.4K | -0.0101 | | 3.06 | |
| VIK | Viking Holdings Ltd | 85.35 | 81.53 | 82.31 | 1.16M | -2.76 | | 3.25 | |
| VIPS | Vipshop Holdings Ltd ADR | 12.76 | 12.42 | 12.55 | 1.79M | -0.23 | | 1.80 | |
| VIRT | Virtu Financial Cm A | 56.77 | 55.00 | 55.95 | 355.8K | -0.32 | | 0.57 | |
| VIST | Vista Energy S.A.B. DE C.V. ADR | 75.01 | 69.73 | 74.83 | 959.9K | 4.23 | | 5.99 | |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 13.10 | 12.70 | 12.96 | 653.8K | -0.12 | | 0.92 | |
| VKQ | Invesco Muni Trust | 8.990 | 8.700 | 8.780 | 345.2K | -0.130 | | 1.46 | |
| VLN | Valens Semiconductor Ltd | 1.600 | 1.450 | 1.550 | 548.4K | 0.090 | | 6.12 | |
| VLO | Valero Energy Corp | 430.7 | 416.6 | 419.1 | 1.23M | -7.0 | | 1.64 | |
| VLRS | Controladora Vuela Compaia DE ADR | 5.705 | 5.500 | 5.680 | 284.3K | -0.010 | | 0.18 | |
| VLT | Invesco High | 8.750 | 8.725 | 8.740 | 14.2K | -0.065 | | 0.74 | |
| VLTO | Veralto Corporation | 105.6 | 103.6 | 104.3 | 374.5K | -0.6 | | 0.54 | |
| VMC | Vulcan Materials Company | 267.6 | 260.4 | 261.7 | 565.9K | -7.0 | | 2.62 | |
| VMI | Valmont Industries | 439.0 | 428.3 | 435.0 | 104.3K | -0.9 | | 0.20 | |
| VMO | Invesco Muni Opportunity Trust | 8.805 | 8.580 | 8.710 | 346.6K | -0.060 | | 0.68 | |
| VMRK | Equity Residential | 64.08 | 62.71 | 63.03 | 2.78M | -0.54 | | 0.85 | |
| VNCE | Vince Holding Corp | 12.18 | 11.71 | 11.94 | 140.1K | -0.01 | | 0.34 | |
| VNO | Vornado Realty Trust | 34.86 | 33.96 | 34.80 | 529.5K | 0.46 | | 1.34 | |
| VNO-L | Vornado Rlty TR [Vno/Pl] | 16.41 | 16.26 | 16.28 | 15.7K | 0.01 | | 0.06 | |
| VNO-M | Vornado Rlty TR [Vno/Pm] | 16.36 | 16.32 | 16.36 | 2.7K | 0.00 | | 0.00 | |
| VNO-N | Vornado Realty Trust | 16.13 | 15.98 | 15.98 | 1.1K | -0.08 | | 0.50 | |
| VNO-O | Vornado Realty Trust Pfd | 13.65 | 13.45 | 13.49 | 12.6K | -0.03 | | 0.22 | |
| VNOpL | | 16.41 | 16.26 | 16.28 | 13.8K | 0.01 | | 0.06 | |
| VNOpM | | 16.36 | 16.32 | 16.36 | 1.7K | 0.00 | | 0.00 | |
| VNOpN | | 16.13 | 15.98 | 15.98 | 231 | -0.07 | | 0.44 | |
| VNOpO | | 13.65 | 13.45 | 13.49 | 10.6K | -0.03 | | 0.22 | |
| VNT | Vontier Corp | 34.54 | 33.94 | 34.36 | 633.7K | -0.18 | | 0.52 | |
| VOC | Voc Energy Trust | 3.565 | 3.480 | 3.490 | 84.0K | -0.080 | | 2.24 | |
| VOY-B | VOYA Finl Inc [Voya/Pb] | 22.90 | 22.65 | 22.87 | 18.5K | 0.08 | | 0.37 | |
| VOYA | VOYA Financial Inc | 97.74 | 94.87 | 95.79 | 357.5K | -2.61 | | 2.65 | |
| VOYApB | | 22.90 | 22.65 | 22.87 | 13.7K | 0.08 | | 0.37 | |
| VOYG | Voyager Technologies Inc Cl A | 25.19 | 22.70 | 25.09 | 853.9K | 1.27 | | 5.33 | |
| VPG | Vishay Precision Group | 54.82 | 51.36 | 53.26 | 265.2K | 0.56 | | 1.06 | |
| VPV | Invesco Pennsylvania Muni | 10.43 | 10.23 | 10.24 | 27.0K | -0.19 | | 1.82 | |
| VRT | Vertiv Holdings Llc. | 202.5 | 187.2 | 194.3 | 5.29M | -1.3 | | 0.65 | |
| VRTS | Virtus Investment Partners | 121.7 | 118.6 | 119.1 | 34.6K | -3.0 | | 2.48 | |
| VSH | Vishay Intertechnology | 27.96 | 26.63 | 26.69 | 957.4K | -0.33 | | 1.22 | |
| VST | Vistra Energy Corp | 143.3 | 136.2 | 140.2 | 4.35M | -0.7 | | 0.48 | |
| VSTS | Vestis Corporation | 14.81 | 14.40 | 14.75 | 421.7K | 0.20 | | 1.37 | |
| VSXY | Victorias Secret & Co. | 91.34 | 86.24 | 90.81 | 665.6K | 2.40 | | 2.71 | |
| VTEX | Vtex Cl A | 4.175 | 4.115 | 4.165 | 243.7K | 0.000 | | 0.00 | |
| VTMX | Corp Inmobiliaria Vesta S.A.B DE C.V. | 36.49 | 35.58 | 36.39 | 19.1K | 0.55 | | 1.54 | |
| VTN | Invesco Trust New York Muni | 9.910 | 9.640 | 9.800 | 51.8K | 0.000 | | 0.00 | |
| VTOL | Bristow Group Inc | 40.65 | 37.70 | 40.47 | 242.3K | 2.51 | | 6.60 | |
| VTR | Ventas Inc | 87.90 | 86.17 | 86.78 | 1.19M | -0.19 | | 0.22 | |
| VTS | Vitesse Energy Inc | 18.36 | 17.87 | 18.25 | 169.3K | 0.41 | | 2.30 | |
| VVR | Invesco Senior Income Trust | 2.830 | 2.800 | 2.815 | 1.2M | 0.000 | | 0.00 | |
| VVV | Valvoline Inc | 32.04 | 31.22 | 31.62 | 1.54M | -0.81 | | 2.50 | |
| VVX | V2X Inc | 74.51 | 71.74 | 74.02 | 111.7K | 0.73 | | 1.00 | |
| VYLR | Vylor Inc. | 74.62 | 70.86 | 74.59 | 1.98M | 3.47 | | 4.88 | |
| VYX | NCR Voyix Corporation | 8.670 | 8.285 | 8.390 | 1.41M | -0.250 | | 2.89 | |
| VZ | Verizon Communications Inc | 45.08 | 43.00 | 44.61 | 35.75M | -0.54 | | 1.19 | |