| V | Visa Inc | 373.7 | 368.4 | 369.9 | 2.3M | -1.0 | | 0.27 | |
| VAC | Marriot Vacations Worldwide Cor | 105.9 | 102.1 | 105.0 | 168.4K | 3.5 | | 3.49 | |
| VAC.U | Viking Acquisition Corp I Units Cons 1 | 8.950 | 8.250 | 8.950 | 2.1K | 1.700 | | 23.45 | |
| VAC.W | Viking Acquisition Corp I WT [Vaci.Ws] | 0.3900 | 0.3700 | 0.3700 | 92.7K | -0.0300 | | 7.50 | |
| VACI.UN | Viking Acquisition Corp. I | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VACI.WT | Viking Acquisition Corp. I WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VAL | Valaris Ltd | 84.76 | 82.26 | 84.04 | 549.2K | 1.53 | | 1.85 | |
| VAL.W | Valaris Ltd WT | 11.20 | 10.28 | 10.38 | 18.8K | 0.08 | | 0.78 | |
| VAL.WS | | 11.20 | 10.28 | 10.38 | 16.3K | 0.08 | | 0.78 | |
| VALE | Vale S.A. ADR | 14.53 | 14.10 | 14.46 | 21.72M | 0.34 | | 2.41 | |
| VATE | Innovate Corp | 8.250 | 7.560 | 7.830 | 151.6K | 0.360 | | 4.80 | |
| VBF | Invesco Van Kampen Bond Fund | 14.50 | 14.34 | 14.35 | 103.5K | 0.00 | | 0.00 | |
| VCV | Invesco California Value Muni Income | 9.850 | 9.700 | 9.740 | 174.2K | 0.060 | | 0.62 | |
| VCX | Fundrise Innovation Fund | 32.00 | 31.00 | 31.17 | 340.5K | 0.78 | | 2.57 | |
| VEC- | | 0.2600 | 0.2001 | 0.2001 | 400 | -0.0801 | | 28.59 | |
| VEC.U | Vernal Cap Acquisition Corp. Units | 10.66 | 10.55 | 10.55 | 500 | -0.12 | | 1.12 | |
| VECA | Vernal Capital Acquisition Corp. | 10.02 | 10.02 | 10.02 | 100 | -0.01 | | 0.10 | |
| VECA.UN | Vernal Capital Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VEEV | Veeva Systems Inc | 267.0 | 260.5 | 263.8 | 460.1K | -1.2 | | 0.43 | |
| VEL | Velocity Financial Inc | 16.83 | 16.06 | 16.06 | 101.6K | -0.49 | | 2.96 | |
| VET | Vermilion Energy Inc | 12.76 | 12.37 | 12.65 | 510.1K | 0.03 | | 0.24 | |
| VFC | V.F. Corp | 13.16 | 12.72 | 12.93 | 3.36M | 0.20 | | 1.57 | |
| VG | Venture Global Inc Cl A | 14.81 | 14.19 | 14.40 | 8.13M | -0.23 | | 1.57 | |
| VGI | Virtus Global Multi-Sector Income Fund | 7.085 | 6.970 | 7.000 | 29.4K | 0.040 | | 0.57 | |
| VGM | Invesco Trust For Investment Grade | 9.760 | 9.572 | 9.760 | 135.1K | 0.200 | | 2.09 | |
| VGNT | Versigent Plc | 47.58 | 45.80 | 47.52 | 652.6K | 2.10 | | 4.62 | |
| VHI | Valhi Inc | 16.95 | 15.39 | 16.52 | 6.0K | 0.19 | | 1.15 | |
| VIA | Via Transportation Inc Cl A | 28.00 | 26.51 | 27.87 | 421.6K | 1.22 | | 4.58 | |
| VICI | Vici Properties Inc | 24.33 | 24.07 | 24.11 | 5.06M | -0.42 | | 1.71 | |
| VII | | 9.825 | 9.825 | 9.825 | 373 | 0.005 | | 0.05 | |
| VII.U | | 9.960 | 9.950 | 9.960 | 1.0K | -0.010 | | 0.10 | |
| VII.UN | Viking Acquisition Corp. II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VII.W | | 0.3700 | 0.3450 | 0.3700 | 500 | 0.0400 | | 12.12 | |
| VIK | Viking Holdings Ltd | 87.87 | 84.45 | 84.76 | 2.45M | -0.55 | | 0.64 | |
| VIPS | Vipshop Holdings Ltd ADR | 12.39 | 12.18 | 12.18 | 1.66M | -0.06 | | 0.49 | |
| VIRT | Virtu Financial Cm A | 57.88 | 56.82 | 57.27 | 310.8K | 0.01 | | 0.02 | |
| VIST | Vista Energy S.A.B. DE C.V. ADR | 74.60 | 72.14 | 73.38 | 737.2K | -0.95 | | 1.28 | |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 12.11 | 11.73 | 12.00 | 2.07M | 0.14 | | 1.18 | |
| VKQ | Invesco Muni Trust | 9.292 | 9.160 | 9.230 | 259.0K | 0.070 | | 0.76 | |
| VLN | Valens Semiconductor Ltd | 1.690 | 1.570 | 1.640 | 680.4K | 0.060 | | 3.82 | |
| VLO | Valero Energy Corp | 413.4 | 394.1 | 412.3 | 1.66M | 9.3 | | 2.29 | |
| VLRS | Controladora Vuela Compaia DE ADR | 6.505 | 6.340 | 6.450 | 203.1K | 0.140 | | 2.22 | |
| VLT | Invesco High | 9.490 | 9.360 | 9.460 | 39.4K | 0.040 | | 0.43 | |
| VLTO | Veralto Corporation | 96.30 | 94.48 | 95.25 | 586.2K | -0.50 | | 0.52 | |
| VMC | Vulcan Materials Company | 249.1 | 241.8 | 244.5 | 491.9K | 0.2 | | 0.08 | |
| VMI | Valmont Industries | 482.7 | 471.3 | 472.2 | 58.0K | -2.9 | | 0.61 | |
| VMO | Invesco Muni Opportunity Trust | 9.300 | 9.240 | 9.250 | 356.7K | 0.040 | | 0.43 | |
| VMRK | Equity Residential | 63.71 | 62.80 | 63.03 | 2.59M | 0.02 | | 0.03 | |
| VNCE | Vince Holding Corp | 9.990 | 8.720 | 9.820 | 749.3K | -0.010 | | 0.34 | |
| VNO | Vornado Realty Trust | 35.36 | 34.59 | 34.83 | 624.3K | 0.00 | | 0.00 | |
| VNO-L | Vornado Rlty TR [Vno/Pl] | 17.16 | 16.83 | 17.14 | 14.7K | 0.19 | | 1.12 | |
| VNO-M | Vornado Rlty TR [Vno/Pm] | 17.07 | 17.00 | 17.05 | 6.0K | 0.09 | | 0.53 | |
| VNO-N | Vornado Realty Trust | 16.84 | 16.63 | 16.76 | 7.3K | 0.07 | | 0.42 | |
| VNO-O | Vornado Realty Trust Pfd | 14.07 | 13.92 | 14.02 | 9.0K | 0.17 | | 1.23 | |
| VNOpL | | 17.16 | 16.83 | 17.14 | 13.8K | 0.19 | | 1.12 | |
| VNOpM | | 17.07 | 17.00 | 17.05 | 5.0K | 0.09 | | 0.53 | |
| VNOpN | | 16.84 | 16.63 | 16.84 | 6.7K | 0.15 | | 0.89 | |
| VNOpO | | 14.07 | 13.92 | 14.02 | 7.8K | 0.17 | | 1.23 | |
| VNT | Vontier Corp | 32.10 | 31.60 | 31.82 | 562.5K | 0.29 | | 0.92 | |
| VOC | Voc Energy Trust | 3.430 | 3.370 | 3.430 | 31.2K | 0.060 | | 1.78 | |
| VOY-B | VOYA Finl Inc [Voya/Pb] | 23.91 | 23.15 | 23.43 | 23.8K | -0.15 | | 0.64 | |
| VOYA | VOYA Financial Inc | 103.50 | 98.98 | 99.59 | 559.0K | -0.70 | | 0.70 | |
| VOYApB | | 23.91 | 23.15 | 23.43 | 19.0K | -0.15 | | 0.64 | |
| VOYG | Voyager Technologies Inc Cl A | 37.86 | 35.21 | 36.61 | 728.2K | 1.42 | | 4.04 | |
| VPG | Vishay Precision Group | 64.25 | 61.83 | 62.05 | 125.1K | 1.02 | | 1.67 | |
| VPV | Invesco Pennsylvania Muni | 11.05 | 10.82 | 10.95 | 14.6K | 0.20 | | 1.86 | |
| VRT | Vertiv Holdings Llc. | 252.3 | 241.3 | 241.5 | 3.47M | 2.1 | | 0.87 | |
| VRTS | Virtus Investment Partners | 133.9 | 128.4 | 128.5 | 63.8K | -2.3 | | 1.75 | |
| VSH | Vishay Intertechnology | 33.40 | 31.62 | 31.84 | 971.2K | 0.53 | | 1.69 | |
| VST | Vistra Energy Corp | 146.1 | 141.5 | 143.6 | 2.26M | 3.2 | | 2.26 | |
| VSTS | Vestis Corporation | 14.09 | 13.71 | 13.85 | 979.9K | 0.07 | | 0.51 | |
| VSXY | Victorias Secret & Co. | 78.53 | 74.00 | 77.52 | 904.5K | 3.52 | | 4.76 | |
| VTEX | Vtex Cl A | 3.690 | 3.640 | 3.645 | 221.0K | -0.020 | | 0.54 | |
| VTMX | Corp Inmobiliaria Vesta S.A.B DE C.V. | 33.58 | 33.05 | 33.52 | 35.4K | 0.56 | | 1.70 | |
| VTN | Invesco Trust New York Muni | 9.990 | 9.900 | 9.970 | 35.8K | 0.070 | | 0.71 | |
| VTOL | Bristow Group Inc | 41.84 | 41.23 | 41.41 | 75.8K | 0.08 | | 0.19 | |
| VTR | Ventas Inc | 88.63 | 87.53 | 87.71 | 1.03M | -0.50 | | 0.57 | |
| VTS | Vitesse Energy Inc | 17.96 | 17.13 | 17.75 | 256.2K | 0.23 | | 1.31 | |
| VVR | Invesco Senior Income Trust | 2.900 | 2.875 | 2.900 | 1.37M | -0.010 | | 0.34 | |
| VVV | Valvoline Inc | 28.00 | 26.93 | 27.07 | 1.08M | -0.07 | | 0.26 | |
| VVX | V2X Inc | 78.31 | 75.00 | 76.36 | 322.5K | 1.12 | | 1.49 | |
| VYX | NCR Voyix Corporation | 7.270 | 6.815 | 6.940 | 3.6M | -0.170 | | 2.39 | |
| VZ | Verizon Communications Inc | 49.99 | 48.32 | 48.34 | 14.2M | -1.43 | | 2.87 | |