List of Symbols for New York Stock Exchange [NYSE] Starting with V

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
V	Visa Inc	339.1	333.2	338.9	4.39M	4.1	1.22
VAC	Marriot Vacations Worldwide Cor	49.30	46.30	46.78	983.4K	-3.44	6.85
VAC.U		10.08	10.07	10.08	5.0K	-0.01	0.10
VAL	Valaris Ltd	58.85	56.12	58.21	570.6K	2.22	3.96
VAL.W	Valaris Ltd WT	3.100	2.820	3.090	29.0K	0.010	0.34
VAL.WS		3.100	2.820	3.090	27.8K	0.150	5.10
VALE	Vale S.A. ADR	12.48	12.29	12.34	22.87M	0.04	0.33
VATE	Innovate Corp	5.690	5.190	5.500	42.3K	0.000	0.00
VBF	Invesco Van Kampen Bond Fund	15.83	15.60	15.72	60.5K	0.11	0.70
VCV	Invesco California Value Muni Income	11.32	11.19	11.22	86.1K	0.04	0.36
VEEV	Veeva Systems Inc	300.4	295.0	299.1	769.0K	3.4	1.13
VEL	Velocity Financial Inc	18.65	18.38	18.63	14.9K	0.19	1.03
VET	Vermilion Energy Inc	9.186	8.670	9.080	2.23M	0.400	4.61
VFC	V.F. Corp	14.96	14.62	14.82	3.86M	0.19	1.30
VG	Venture Global Inc Cl A	8.410	7.490	7.530	20.41M	-0.960	11.31
VGI	Virtus Global Multi-Sector Income Fund	7.935	7.851	7.900	49.5K	-0.010	0.13
VGM	Invesco Trust For Investment Grade	10.29	10.21	10.28	76.1K	0.07	0.69
VHC	VirnetX Holding Corp	17.00	16.21	17.00	3.8K	-0.31	1.78
VHI	Valhi Inc	13.75	13.29	13.43	10.7K	-0.09	0.67
VIA	Via Transportation Inc Cl A	52.51	48.50	48.95	207.9K	-2.61	5.06
VICI	Vici Properties Inc	30.76	30.51	30.63	4.45M	0.20	0.66
VIK	Viking Holdings Ltd	60.48	59.39	60.05	1.17M	0.42	0.70
VIPS	Vipshop Holdings Ltd ADR	19.93	19.58	19.85	2.53M	0.16	0.81
VIRT	Virtu Financial Cm A	36.21	35.56	35.63	478.7K	-0.32	0.89
VIST	Vista Energy S.A.B. DE C.V. ADR	51.37	49.26	50.86	1.82M	1.76	3.58
VIV	Telecomunicacoes DE Sao Paulo ADR	13.16	12.88	13.15	871.5K	0.56	4.45
VKQ	Invesco Muni Trust	9.760	9.710	9.750	99.6K	0.030	0.31
VLN	Valens Semiconductor Ltd	1.840	1.580	1.800	3.02M	0.200	12.50
VLN.W	Valens Semiconductor Ltd WT	0.0988	0.0751	0.0988	6.7K	-0.0014	1.82
VLN.WS		0.0988	0.0751	0.0988	6.7K	0.0232	30.69
VLO	Valero Energy Corp	183.0	179.2	180.9	848.2K	1.7	0.94
VLRS	Controladora Vuela Compaia DE ADR	6.850	6.500	6.845	297.1K	0.345	5.31
VLT	Invesco High	11.30	11.21	11.26	15.1K	0.02	0.18
VLTO	Veralto Corporation	98.59	97.66	97.89	888.0K	-0.37	0.38
VMC	Vulcan Materials Company	296.9	292.5	295.1	986.2K	2.3	0.77
VMI	Valmont Industries	414.1	405.2	408.7	161.4K	-1.7	0.42
VMO	Invesco Muni Opportunity Trust	9.750	9.685	9.750	227.2K	0.050	0.52
VNCE	Vince Holding Corp	2.780	2.630	2.650	21.8K	-0.010	0.34
VNO	Vornado Realty Trust	37.00	36.16	36.31	787.3K	0.05	0.14
VNO-L	Vornado Rlty TR [Vno/Pl]	18.07	17.86	18.00	8.8K	0.43	2.46
VNO-M	Vornado Rlty TR [Vno/Pm]	17.98	17.84	17.95	13.6K	0.42	2.41
VNO-N	Vornado Realty Trust	17.88	17.77	17.88	5.1K	0.35	2.01
VNO-O	Vornado Realty Trust Pfd	15.21	15.04	15.07	27.5K	0.57	3.92
VNOpL		18.07	17.86	18.06	8.0K	0.14	0.78
VNOpM		17.98	17.84	17.93	12.6K	0.10	0.57
VNOpN		17.86	17.77	17.82	4.4K	0.10	0.56
VNOpO		15.21	15.04	15.07	24.2K	-0.04	0.26
VNT	Vontier Corp	37.82	37.25	37.32	336.0K	-0.58	1.52
VOC	Voc Energy Trust	2.900	2.800	2.830	35.1K	-0.020	0.70
VOY-B	VOYA Finl Inc [Voya/Pb]	24.27	24.09	24.11	8.7K	0.12	0.50
VOYA	VOYA Financial Inc	71.61	70.15	70.21	387.0K	-0.84	1.18
VOYApB		24.27	24.09	24.11	7.0K	-0.11	0.45
VOYG	Voyager Technologies Inc Cl A	24.27	23.25	23.99	1.29M	-0.04	0.17
VPG	Vishay Precision Group	35.29	33.21	33.45	62.2K	-0.74	2.16
VPV	Invesco Pennsylvania Muni	10.80	10.67	10.79	19.7K	0.06	0.56
VRE	Veris Residential Inc	15.34	15.05	15.34	170.1K	0.34	2.27
VRT	Vertiv Holdings Llc.	187.5	178.0	179.1	5.62M	-8.8	4.68
VRTS	Virtus Investment Partners	164.8	161.0	163.8	22.1K	1.7	1.02
VSCO	Victorias Secret & Co.	35.43	34.57	34.97	1.31M	-0.02	0.06
VSH	Vishay Intertechnology	14.74	14.16	14.24	1.11M	-0.45	3.03
VST	Vistra Energy Corp	187.9	178.8	179.2	4.53M	-9.1	4.84
VSTS	Vestis Corporation	5.440	5.305	5.370	1.14M	-0.070	1.29
VTEX	Vtex Cl A	4.210	4.000	4.090	3.33M	0.090	2.25
VTLE	Vital Energy Inc	18.47	16.97	18.18	1.15M	1.43	8.54
VTMX	Corp Inmobiliaria Vesta S.A.B DE C.V.	31.64	31.01	31.34	24.6K	0.04	0.13
VTN	Invesco Trust New York Muni	11.21	11.06	11.06	43.5K	0.00	0.03
VTOL	Bristow Group Inc	39.15	37.59	38.47	96.2K	0.53	1.40
VTR	Ventas Inc	76.34	75.60	76.18	762.0K	0.21	0.28
VTS	Vitesse Energy Inc	22.00	21.23	21.64	215.7K	0.42	1.98
VVR	Invesco Senior Income Trust	3.380	3.360	3.370	910.5K	0.010	0.30
VVV	Valvoline Inc	31.84	31.27	31.70	868.4K	0.33	1.05
VVX	V2X Inc	57.67	55.32	56.41	98.2K	0.18	0.32
VYX	NCR Voyix Corporation	11.46	11.20	11.20	1.09M	-0.13	1.15
VZ	Verizon Communications Inc	40.78	40.04	40.70	24.14M	0.85	2.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.211
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,527	523	2.3
DJI	47,928	382	0.8
SP500	6,847	104	1.5
INDS	12,897	172	1.4
CAC	8,156	105	1.3
DAX	24,088	390	1.7
NKY	50,843	635	1.3
HSI	26,696	407	1.6
OBX	1,534	6	0.4
AORD	9,098	78	0.9
TWII	27,785	218	0.8
JKSE	8,367	-3	0.0
STI	4,542	-4	0.1
ATX	4,859	82	1.7
NZD	13,605	18	0.1
BEL	5,041	58	1.2
BVSP	157,749	1,194	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES