List of Symbols for New York Stock Exchange [NYSE] Starting with V

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
V	Visa Inc	335.1	327.1	331.6	5.25M	2.4	0.74
VAC	Marriot Vacations Worldwide Cor	56.42	54.65	55.54	229.9K	0.78	1.42
VAC.U	Viking Acquisition Corp I Units Cons 1	10.06	10.06	10.06	100	-0.06	0.59
VAC.W	Viking Acquisition Corp I WT [Vaci.Ws]	0.3500	0.3500	0.3500	51.4K	0.0000	0.00
VAL	Valaris Ltd	62.84	58.01	62.43	829.3K	4.20	7.22
VAL.W	Valaris Ltd WT	4.500	3.850	4.350	104.1K	0.591	15.72
VAL.WS		4.500	3.850	4.350	100.7K	0.591	15.72
VALE	Vale S.A. ADR	16.72	16.01	16.30	36.73M	0.02	0.12
VATE	Innovate Corp	5.580	5.200	5.340	9.1K	-0.100	1.85
VBF	Invesco Van Kampen Bond Fund	15.46	15.31	15.42	86.2K	0.02	0.13
VCV	Invesco California Value Muni Income	11.24	11.14	11.18	72.4K	0.04	0.36
VEEV	Veeva Systems Inc	188.2	177.9	183.5	1.83M	-0.4	0.22
VEL	Velocity Financial Inc	20.97	20.41	20.49	33.4K	-0.12	0.58
VET	Vermilion Energy Inc	10.26	9.75	10.21	1.84M	0.49	5.04
VFC	V.F. Corp	20.77	19.97	20.32	4.88M	0.22	1.09
VG	Venture Global Inc Cl A	9.950	9.160	9.895	9.97M	0.575	6.17
VGI	Virtus Global Multi-Sector Income Fund	7.983	7.910	7.915	79.7K	0.005	0.06
VGM	Invesco Trust For Investment Grade	10.40	10.31	10.37	158.6K	0.06	0.58
VHI	Valhi Inc	15.95	14.85	15.64	19.2K	0.81	5.51
VIA	Via Transportation Inc Cl A	21.29	20.09	20.54	225.9K	0.47	2.34
VICI	Vici Properties Inc	29.08	28.51	28.76	3.66M	0.02	0.07
VIK	Viking Holdings Ltd	77.13	72.45	76.93	2.22M	4.74	6.56
VIPS	Vipshop Holdings Ltd ADR	18.09	17.30	17.96	1.42M	0.65	3.76
VIRT	Virtu Financial Cm A	38.90	37.83	38.55	565.1K	0.32	0.84
VIST	Vista Energy S.A.B. DE C.V. ADR	55.99	54.70	55.99	550.3K	1.80	3.32
VIV	Telecomunicacoes DE Sao Paulo ADR	14.94	14.42	14.92	371.8K	0.21	1.43
VKQ	Invesco Muni Trust	9.880	9.820	9.870	201.6K	0.060	0.61
VLN	Valens Semiconductor Ltd	1.560	1.430	1.530	920.7K	0.100	6.99
VLN.W	Valens Semiconductor Ltd WT	0.0800	0.0700	0.0800	700	0.0002	0.25
VLN.WS		0.0800	0.0700	0.0800	752	0.0002	0.25
VLO	Valero Energy Corp	203.1	193.2	202.7	1.45M	8.5	4.40
VLRS	Controladora Vuela Compaia DE ADR	10.51	10.33	10.45	575.6K	0.25	2.45
VLT	Invesco High	11.21	11.02	11.05	19.9K	0.01	0.09
VLTO	Veralto Corporation	92.42	89.58	90.55	2.22M	-0.22	0.24
VMC	Vulcan Materials Company	324.6	312.2	323.9	494.0K	13.0	4.17
VMI	Valmont Industries	479.5	468.5	473.8	69.7K	13.9	3.01
VMO	Invesco Muni Opportunity Trust	9.850	9.806	9.835	133.7K	0.020	0.20
VNCE	Vince Holding Corp	2.670	2.520	2.580	20.4K	-0.010	0.34
VNO	Vornado Realty Trust	31.43	30.59	31.26	721.7K	0.81	2.66
VNO-L	Vornado Rlty TR [Vno/Pl]	18.08	17.98	18.05	24.6K	0.06	0.32
VNO-M	Vornado Rlty TR [Vno/Pm]	17.74	17.50	17.74	3.8K	0.24	1.37
VNO-N	Vornado Realty Trust	17.74	17.54	17.61	8.7K	-0.07	0.40
VNO-O	Vornado Realty Trust Pfd	15.07	15.02	15.06	30.3K	-0.01	0.07
VNOpL		18.08	17.98	18.05	13.4K	0.06	0.32
VNOpM		17.74	17.50	17.74	1.4K	0.24	1.37
VNOpN		17.74	17.54	17.61	7.3K	-0.07	0.40
VNOpO		15.07	15.02	15.06	28.8K	-0.01	0.07
VNT	Vontier Corp	42.26	39.93	42.10	522.4K	1.84	4.57
VOC	Voc Energy Trust	2.923	2.826	2.850	36.6K	0.000	0.00
VOY-B	VOYA Finl Inc [Voya/Pb]	24.31	24.05	24.26	21.2K	0.09	0.37
VOYA	VOYA Financial Inc	75.97	72.07	75.91	987.8K	3.67	5.08
VOYApB		24.31	24.05	24.26	16.4K	0.09	0.35
VOYG	Voyager Technologies Inc Cl A	27.35	23.50	26.87	948.7K	2.70	11.17
VPG	Vishay Precision Group	56.14	51.15	55.96	250.6K	3.94	7.57
VPV	Invesco Pennsylvania Muni	10.73	10.69	10.72	26.5K	0.00	0.03
VRE	Veris Residential Inc	16.72	15.96	16.65	1.3M	0.61	3.81
VRT	Vertiv Holdings Llc.	195.8	174.2	195.6	3.69M	17.9	10.05
VRTS	Virtus Investment Partners	149.2	140.2	140.2	22.3K	-10.7	7.07
VSCO	Victorias Secret & Co.	62.91	59.76	62.41	471.4K	3.39	5.74
VSH	Vishay Intertechnology	21.00	19.36	19.93	1.94M	0.30	1.53
VST	Vistra Energy Corp	152.3	142.0	149.6	4.47M	6.6	4.59
VSTS	Vestis Corporation	7.225	6.850	7.180	935.4K	0.350	5.12
VTEX	Vtex Cl A	3.170	3.005	3.150	564.4K	0.090	2.95
VTMX	Corp Inmobiliaria Vesta S.A.B DE C.V.	32.22	31.33	32.22	17.9K	0.83	2.65
VTN	Invesco Trust New York Muni	11.78	11.64	11.70	27.9K	-0.01	0.09
VTOL	Bristow Group Inc	45.31	44.19	45.00	114.3K	0.93	2.11
VTR	Ventas Inc	82.80	79.52	82.58	1.96M	2.71	3.39
VTS	Vitesse Energy Inc	21.65	20.99	21.57	155.4K	0.75	3.60
VVR	Invesco Senior Income Trust	3.300	3.270	3.300	787.6K	0.030	0.92
VVV	Valvoline Inc	37.72	36.75	37.53	1.8M	0.77	2.09
VVX	V2X Inc	67.42	64.96	67.29	148.1K	3.31	5.17
VYX	NCR Voyix Corporation	9.915	9.510	9.850	1.11M	0.380	4.01
VZ	Verizon Communications Inc	47.55	46.06	46.28	24.3M	-0.82	1.74

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,541	-364	1.6
DJI	50,116	1,207	2.5
SP500	6,932	134	2.0
INDS	12,347	-254	2.0
CAC	8,274	36	0.4
DAX	24,721	230	0.9
NKY	54,254	436	0.8
HSI	26,560	-325	1.2
OBX	1,748	54	3.2
AORD	8,955	-200	2.2
TWII	31,783	-18	0.1
JKSE	7,935	-169	2.1
STI	4,934	-41	0.8
ATX	5,666	28	0.5
NZD	13,444	-23	0.2
BEL	5,518	-8	0.1
BVSP	182,950	823	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES