List of Symbols for New York Stock Exchange [NYSE] Starting with V

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
V	Visa Inc	356.0	353.0	355.1	1.59M	1.8	0.50
VAC	Marriot Vacations Worldwide Cor	58.57	56.07	58.28	259.5K	-0.71	1.20
VAC.U	Viking Acquisition Corp I Units Cons 1	10.15	10.14	10.15	1.4K	0.03	0.30
VAC.W	Viking Acquisition Corp I WT [Vaci.Ws]	0.4200	0.4200	0.4200	18.0K	0.0200	5.00
VAL	Valaris Ltd	49.92	49.00	49.75	182.3K	0.16	0.32
VAL.W	Valaris Ltd WT	1.990	1.810	1.990	5.6K	0.150	8.15
VAL.WS		1.990	1.810	1.990	5.4K	0.150	8.15
VALE	Vale S.A. ADR	13.24	13.07	13.15	5.18M	-0.06	0.45
VATE	Innovate Corp	5.350	4.990	5.090	9.7K	0.070	1.39
VBF	Invesco Van Kampen Bond Fund	15.44	15.36	15.39	29.0K	0.03	0.20
VCV	Invesco California Value Muni Income	10.79	10.71	10.77	33.8K	0.09	0.84
VEEV	Veeva Systems Inc	224.8	222.4	223.2	266.3K	-1.1	0.49
VEL	Velocity Financial Inc	19.71	19.51	19.55	9.9K	0.07	0.36
VET	Vermilion Energy Inc	8.280	8.160	8.250	364.0K	0.000	0.00
VFC	V.F. Corp	18.50	18.21	18.34	1.7M	-0.09	0.49
VG	Venture Global Inc Cl A	7.405	6.880	7.290	11.71M	0.200	2.84
VGI	Virtus Global Multi-Sector Income Fund	7.800	7.760	7.780	43.6K	0.000	0.00
VGM	Invesco Trust For Investment Grade	10.31	10.23	10.31	122.4K	0.06	0.59
VHI	Valhi Inc	12.10	11.65	11.77	35.2K	-0.02	0.17
VIA	Via Transportation Inc Cl A	31.20	29.23	30.86	228.9K	-0.17	0.55
VICI	Vici Properties Inc	28.07	27.77	27.91	3.06M	0.20	0.72
VIK	Viking Holdings Ltd	73.94	72.59	73.49	603.7K	-0.29	0.40
VIPS	Vipshop Holdings Ltd ADR	19.74	19.28	19.58	974.2K	0.08	0.41
VIRT	Virtu Financial Cm A	33.89	33.24	33.78	285.7K	0.40	1.20
VIST	Vista Energy S.A.B. DE C.V. ADR	47.66	46.75	47.29	83.8K	0.15	0.32
VIV	Telecomunicacoes DE Sao Paulo ADR	11.92	11.61	11.73	142.7K	0.03	0.26
VKQ	Invesco Muni Trust	9.630	9.599	9.600	99.0K	0.000	0.00
VLN	Valens Semiconductor Ltd	1.430	1.370	1.399	469.8K	-0.020	1.43
VLN.W	Valens Semiconductor Ltd WT	0.0480	0.0450	0.0450	8.0K	-0.0040	8.16
VLN.WS		0.0480	0.0450	0.0450	8.0K	-0.0040	8.16
VLO	Valero Energy Corp	164.6	162.8	164.5	551.7K	-0.3	0.18
VLRS	Controladora Vuela Compaia DE ADR	9.380	9.130	9.280	114.5K	0.070	0.76
VLT	Invesco High	11.11	11.04	11.08	2.0K	0.00	0.00
VLTO	Veralto Corporation	102.7	101.8	102.3	454.4K	-0.4	0.34
VMC	Vulcan Materials Company	295.0	292.6	293.6	150.3K	0.8	0.27
VMI	Valmont Industries	418.9	415.3	417.4	16.2K	1.2	0.28
VMO	Invesco Muni Opportunity Trust	9.590	9.520	9.550	247.6K	-0.010	0.10
VNCE	Vince Holding Corp	4.496	4.050	4.250	102.7K	-0.010	0.34
VNO	Vornado Realty Trust	33.82	32.67	33.65	451.5K	0.64	1.94
VNO-L	Vornado Rlty TR [Vno/Pl]	17.99	17.72	17.91	3.8K	-0.09	0.49
VNO-M	Vornado Rlty TR [Vno/Pm]	17.46	17.27	17.32	8.3K	0.06	0.35
VNO-N	Vornado Realty Trust	17.27	17.07	17.11	1.3K	-0.09	0.52
VNO-O	Vornado Realty Trust Pfd	14.50	14.33	14.34	5.4K	-0.03	0.21
VNOpL		17.99	17.72	17.91	3.4K	-0.09	0.49
VNOpM		17.46	17.27	17.32	7.9K	0.06	0.35
VNOpN		17.27	17.07	17.11	844	-0.09	0.52
VNOpO		14.50	14.33	14.34	4.7K	-0.03	0.21
VNT	Vontier Corp	38.17	37.90	38.05	232.3K	0.12	0.32
VOC	Voc Energy Trust	2.850	2.680	2.810	56.3K	0.060	2.18
VOY-B	VOYA Finl Inc [Voya/Pb]	24.92	24.78	24.81	7.6K	-0.01	0.04
VOYA	VOYA Financial Inc	76.34	75.15	75.54	223.4K	-0.12	0.16
VOYApB		24.92	24.78	24.81	4.9K	-0.01	0.04
VOYG	Voyager Technologies Inc Cl A	29.82	28.10	28.35	472.2K	-0.06	0.21
VPG	Vishay Precision Group	40.32	38.99	39.47	42.4K	0.10	0.25
VPV	Invesco Pennsylvania Muni	10.44	10.36	10.44	31.2K	0.05	0.48
VRE	Veris Residential Inc	14.93	14.70	14.90	132.5K	0.16	1.09
VRT	Vertiv Holdings Llc.	167.6	164.6	166.9	803.9K	0.6	0.37
VRTS	Virtus Investment Partners	168.6	164.6	166.6	21.7K	1.0	0.62
VSCO	Victorias Secret & Co.	54.79	53.49	54.27	591.6K	-0.36	0.66
VSH	Vishay Intertechnology	15.09	14.90	15.02	237.7K	0.06	0.40
VST	Vistra Energy Corp	162.6	159.8	162.0	902.9K	0.3	0.18
VSTS	Vestis Corporation	6.930	6.600	6.740	677.1K	0.050	0.75
VTEX	Vtex Cl A	3.760	3.690	3.730	273.5K	0.010	0.27
VTLE	Vital Energy Inc	18.43	17.86	17.92	650.6K	-0.18	0.99
VTMX	Corp Inmobiliaria Vesta S.A.B DE C.V.	31.45	31.17	31.31	1.9K	0.12	0.38
VTN	Invesco Trust New York Muni	11.60	11.56	11.57	13.0K	0.02	0.17
VTOL	Bristow Group Inc	36.84	36.06	36.34	43.3K	0.02	0.06
VTR	Ventas Inc	79.66	78.99	79.62	408.2K	0.51	0.64
VTS	Vitesse Energy Inc	19.39	18.86	19.24	132.2K	0.04	0.21
VVR	Invesco Senior Income Trust	3.270	3.240	3.250	719.4K	0.010	0.31
VVV	Valvoline Inc	30.38	29.67	30.32	955.6K	0.46	1.54
VVX	V2X Inc	56.04	55.05	55.55	67.5K	0.34	0.62
VYX	NCR Voyix Corporation	10.56	10.38	10.43	386.8K	-0.03	0.29
VZ	Verizon Communications Inc	40.34	39.89	40.22	6.97M	0.40	1.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,613	51	0.2
DJI	48,731	289	0.6
SP500	6,932	22	0.3
INDS	12,762	35	0.3
CAC	8,104	0	0.0
DAX	24,340	56	0.2
NKY	50,344	-69	0.1
HSI	25,819	45	0.2
OBX	1,580	3	0.2
AORD	9,069	-27	0.3
TWII	28,372	62	0.2
JKSE	8,538	-47	0.5
STI	4,636	-3	0.1
ATX	5,247	8	0.1
NZD	13,529	11	0.1
BEL	5,040	-17	0.3
BVSP	160,456	2,314	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES