EODData
This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

List of Symbols for: NYSE

CodeNameHighLowCloseVolumeChange 
VVisa Inc324.4323.6323.9532-0.10.02 
VACMarriot Vacations Worldwide Cor97.4494.7595.43230.7K1.942.08 
VAC.UViking Acquisition Corp I Units Cons 110.5810.5710.58400-0.010.09 
VAC.WViking Acquisition Corp I WT [Vaci.Ws]0.93000.88000.910013.0K0.03003.41 
VALValaris Ltd88.5586.0486.65586.3K-3.283.65 
VAL.WValaris Ltd WT14.7814.0614.279.9K-1.398.88 
VAL.WS14.7914.0614.277.5K-1.398.88 
VALEVale S.A. ADR16.3615.8415.9930.06M0.281.78 
VATEInnovate Corp17.5516.2716.7039.4K-0.130.78 
VBFInvesco Van Kampen Bond Fund15.0714.9415.0034.1K0.020.13 
VCVInvesco California Value Muni Income10.6410.5810.6072.5K-0.060.59 
VCXFundrise Innovation Fund108.5108.0108.5546-1.31.16 
VEC-0.30000.23000.27006000.00000.00 
VEC.UVernal Cap Acquisition Corp. Units10.9910.2010.504.0K0.100.96 
VECA10.50010.00010.0006.1K0.0000.00 
VEEVVeeva Systems Inc162.6162.0162.0655-0.20.10 
VELVelocity Financial Inc17.8617.4417.5222.1K-0.040.23 
VETVermilion Energy Inc10.9410.2310.571.52M-0.595.29 
VFCV.F. Corp18.4817.8017.967.33M0.331.87 
VGVenture Global Inc Cl A11.7511.5011.6228.4K-0.080.64 
VGIVirtus Global Multi-Sector Income Fund7.4657.4107.41014.2K-0.0200.27 
VGMInvesco Trust For Investment Grade10.2910.1510.27297.3K0.050.49 
VGNTVersigent Plc48.3645.7846.99658.1K0.300.64 
VHIValhi Inc15.1014.4614.688.6K-0.261.76 
VIAVia Transportation Inc Cl A15.7414.7014.98581.9K-0.120.79 
VICIVici Properties Inc28.1028.0028.106800.110.39 
VIKViking Holdings Ltd96.5493.2694.891.98M2.582.80 
VIPSVipshop Holdings Ltd ADR14.1113.8713.871.42M-0.050.36 
VIRTVirtu Financial Cm A58.3756.7557.67396.1K0.080.14 
VISTVista Energy S.A.B. DE C.V. ADR68.4668.0068.00200-0.590.86 
VIVTelecomunicacoes DE Sao Paulo ADR13.3513.3013.301.8K0.090.68 
VKQInvesco Muni Trust9.8309.8009.805150.2K-0.0200.20 
VLNValens Semiconductor Ltd2.5202.4702.5208.4K0.0903.70 
VLN.WValens Semiconductor Ltd WT0.06000.01960.021060.3K-0.007125.27 
VLN.WS0.06000.01960.021060.2K-0.007125.27 
VLOValero Energy Corp244.1244.1244.1300-3.11.25 
VLRSControladora Vuela Compaia DE ADR8.7508.2958.330477.6K0.2903.61 
VLTInvesco High10.4410.2310.3723.2K-0.090.81 
VLTOVeralto Corporation84.3182.2682.74744.0K-0.680.82 
VMCVulcan Materials Company299.4287.9293.0627.9K6.52.28 
VMIValmont Industries543.5540.7543.53382.70.50 
VMOInvesco Muni Opportunity Trust9.7709.7009.750219.1K0.0000.00 
VNCEVince Holding Corp5.5504.8205.010527.2K-0.0100.34 
VNOVornado Realty Trust39.1638.2838.33985.1K0.060.16 
VNO-LVornado Rlty TR [Vno/Pl]17.8017.6717.7712.6K-0.080.46 
VNO-MVornado Rlty TR [Vno/Pm]17.6917.3317.6524.4K-0.020.11 
VNO-NVornado Realty Trust17.5017.2217.5029.7K0.030.17 
VNO-OVornado Realty Trust Pfd14.9914.6514.9124.9K0.010.07 
VNOpL17.8017.6717.7711.7K-0.080.46 
VNOpM17.6917.3417.6522.4K0.050.28 
VNOpN17.5017.2217.5027.0K0.030.17 
VNOpO14.9914.6514.8821.6K0.060.40 
VNTVontier Corp30.0629.3329.53687.3K0.270.92 
VOCVoc Energy Trust2.9402.7502.77085.7K-0.1304.48 
VOY-BVOYA Finl Inc [Voya/Pb]23.6323.3823.4812.0K0.030.11 
VOYAVOYA Financial Inc92.8391.0391.17532.0K-0.310.34 
VOYApB23.6323.3823.488.7K0.030.11 
VOYGVoyager Technologies Inc Cl A40.5240.1340.522.9K0.220.53 
VPGVishay Precision Group146.0146.0146.01650.60.43 
VPVInvesco Pennsylvania Muni11.3611.2711.2922.8K-0.100.88 
VREVeris Residential Inc19.0018.9918.99885.7K-0.010.05 
VRTVertiv Holdings Llc.314.0311.7313.99.6K1.90.62 
VRTSVirtus Investment Partners149.9142.9143.942.2K-1.40.96 
VSHVishay Intertechnology64.7563.7364.3728.5K0.641.00 
VSTVistra Energy Corp153.8153.5153.87200.30.18 
VSTSVestis Corporation13.3811.5013.15563.3K-0.050.38 
VSXYVictorias Secret & Co.82.9678.4879.46996.3K0.580.74 
VTEXVtex Cl A3.7453.5953.600948.4K-0.0200.55 
VTMXCorp Inmobiliaria Vesta S.A.B DE C.V.34.8634.2834.3619.8K-0.010.03 
VTNInvesco Trust New York Muni11.2811.2211.2716.2K-0.030.27 
VTOLBristow Group Inc44.4942.9943.1493.3K-0.831.89 
VTRVentas Inc84.8483.0783.471.55M-1.141.35 
VTSVitesse Energy Inc16.0116.0016.003070.000.00 
VVRInvesco Senior Income Trust3.0502.9802.985487.4K-0.0200.67 
VVVValvoline Inc39.0138.0238.151.34M0.531.41 
VVXV2X Inc91.8086.7187.80322.8K-3.243.57 
VYXNCR Voyix Corporation8.9907.4407.4502.86M-0.4005.10 
VZVerizon Communications Inc47.1847.0347.148040.070.15 

MEMBER LOGIN

18.97.14.86
United States

GLOBAL INDICES

CodeLastChange
COMP26,6847953.1
DJI51,6714690.9
SP5007,5541231.7
INDS13,0723913.1
CAC8,384330.4
DAX24,8942591.1
NKY69,3183,2975.0
HSI24,8431250.5
OBX1,907-351.8
AORD9,1281221.4
TWII45,3971,2282.8
JKSE6,2552474.1
STI5,077511.0
ATX6,4211622.6
NZD13,361-330.2
BEL5,684-530.9
BVSP170,415-7180.4