List of Symbols for New York Stock Exchange [NYSE] Starting with V

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
V	Visa Inc	320.8	320.0	320.0	1.3K	0.5	0.16
VAC	Marriot Vacations Worldwide Cor	57.99	54.18	57.59	980.2K	3.64	6.75
VAC.U	Viking Acquisition Corp I Units Cons 1	10.17	10.08	10.08	5.2K	-0.04	0.40
VAC.W	Viking Acquisition Corp I WT [Vaci.Ws]	0.3440	0.3400	0.3400	4.3K	-0.0060	1.73
VAL	Valaris Ltd	89.06	88.66	88.66	330	-0.30	0.34
VAL.W	Valaris Ltd WT	14.00	11.18	11.76	29.0K	-2.49	17.47
VAL.WS		14.00	11.18	11.76	29.0K	-2.49	17.47
VALE	Vale S.A. ADR	16.16	16.07	16.09	7.8K	0.19	1.19
VATE	Innovate Corp	5.335	5.070	5.140	25.3K	0.110	2.19
VBF	Invesco Van Kampen Bond Fund	15.50	15.38	15.42	64.6K	-0.09	0.58
VCV	Invesco California Value Muni Income	11.30	11.20	11.25	131.8K	-0.05	0.44
VEEV	Veeva Systems Inc	178.4	178.4	178.4	100	1.5	0.87
VEL	Velocity Financial Inc	20.05	19.73	19.90	72.8K	0.14	0.71
VET	Vermilion Energy Inc	10.270	9.660	9.950	1.69M	-0.080	0.80
VFC	V.F. Corp	20.28	20.28	20.28	257	0.19	0.95
VG	Venture Global Inc Cl A	8.870	8.810	8.810	1.2K	0.040	0.46
VGI	Virtus Global Multi-Sector Income Fund	7.970	7.880	7.900	36.1K	0.020	0.25
VGM	Invesco Trust For Investment Grade	10.62	10.52	10.56	180.5K	-0.06	0.56
VHI	Valhi Inc	15.70	14.79	14.80	29.8K	-0.83	5.31
VIA	Via Transportation Inc Cl A	18.11	16.64	16.78	664.3K	-1.24	6.88
VICI	Vici Properties Inc	29.86	29.84	29.86	1.2K	0.00	0.00
VIK	Viking Holdings Ltd	77.70	75.81	77.00	2.18M	1.78	2.37
VIPS	Vipshop Holdings Ltd ADR	17.96	17.39	17.59	1.62M	0.05	0.29
VIRT	Virtu Financial Cm A	39.32	38.69	39.08	1.03M	0.74	1.93
VIST	Vista Energy S.A.B. DE C.V. ADR	54.07	54.07	54.07	200	0.12	0.22
VIV	Telecomunicacoes DE Sao Paulo ADR	15.78	15.65	15.69	3.7K	-0.04	0.25
VKQ	Invesco Muni Trust	9.940	9.890	9.910	201.7K	-0.040	0.40
VLN	Valens Semiconductor Ltd	1.505	1.450	1.460	446.2K	-0.060	3.95
VLN.W	Valens Semiconductor Ltd WT	0.0501	0.0450	0.0450	1.5K	-0.0051	10.18
VLN.WS		0.0501	0.0450	0.0450	1.5K	-0.0051	10.18
VLO	Valero Energy Corp	199.6	199.6	199.6	100	2.2	1.13
VLRS	Controladora Vuela Compaia DE ADR	10.16	9.97	10.15	443.0K	0.08	0.79
VLT	Invesco High	11.00	10.95	10.95	7.2K	-0.11	1.04
VLTO	Veralto Corporation	94.72	91.80	92.20	2.49M	-0.34	0.37
VMC	Vulcan Materials Company	311.3	294.7	302.2	2.07M	-25.4	7.76
VMI	Valmont Industries	458.3	438.0	444.0	408.1K	-31.4	6.60
VMO	Invesco Muni Opportunity Trust	9.970	9.920	9.950	156.5K	-0.040	0.40
VNCE	Vince Holding Corp	2.670	2.510	2.550	51.5K	-0.010	0.34
VNO	Vornado Realty Trust	30.04	28.54	29.02	2.99M	-0.87	2.91
VNO-L	Vornado Rlty TR [Vno/Pl]	18.37	18.29	18.36	11.1K	0.06	0.33
VNO-M	Vornado Rlty TR [Vno/Pm]	17.95	17.78	17.94	9.7K	0.05	0.28
VNO-N	Vornado Realty Trust	18.06	17.82	18.05	14.2K	0.05	0.28
VNO-O	Vornado Realty Trust Pfd	15.23	15.09	15.21	30.1K	0.06	0.40
VNOpL		18.37	18.29	18.36	11.1K	0.06	0.33
VNOpM		17.95	17.78	17.94	9.8K	0.05	0.28
VNOpN		18.06	17.82	18.05	14.3K	0.05	0.28
VNOpO		15.23	15.09	15.21	30.1K	0.06	0.40
VNT	Vontier Corp	41.95	40.61	40.62	1.77M	-1.17	2.80
VOC	Voc Energy Trust	3.150	2.940	3.030	104.9K	-0.180	5.61
VOY-B	VOYA Finl Inc [Voya/Pb]	24.93	24.67	24.81	18.3K	0.04	0.16
VOYA	VOYA Financial Inc	74.39	74.39	74.39	100	0.00	0.00
VOYApB		24.93	24.67	24.81	18.4K	0.04	0.16
VOYG	Voyager Technologies Inc Cl A	27.09	25.06	26.72	855.3K	0.68	2.61
VPG	Vishay Precision Group	46.42	44.01	45.41	268.9K	1.21	2.74
VPV	Invesco Pennsylvania Muni	11.14	10.94	10.94	34.5K	-0.12	1.08
VRE	Veris Residential Inc	16.88	16.61	16.84	586.2K	0.21	1.26
VRT	Vertiv Holdings Llc.	248.0	245.4	247.8	2.2K	4.3	1.75
VRTS	Virtus Investment Partners	139.9	135.7	138.0	77.5K	-0.2	0.11
VSCO	Victorias Secret & Co.	60.91	58.10	60.36	1.44M	1.82	3.11
VSH	Vishay Intertechnology	18.93	18.23	18.69	2.39M	-0.19	1.01
VST	Vistra Energy Corp	176.0	174.8	175.1	2.2K	1.4	0.82
VSTS	Vestis Corporation	7.730	7.315	7.550	2.57M	-0.150	1.95
VTEX	Vtex Cl A	3.160	3.030	3.030	694.0K	-0.130	4.11
VTMX	Corp Inmobiliaria Vesta S.A.B DE C.V.	34.09	33.53	33.67	28.8K	-0.48	1.41
VTN	Invesco Trust New York Muni	12.07	11.77	11.87	47.9K	-0.20	1.66
VTOL	Bristow Group Inc	44.43	43.29	44.20	220.6K	0.10	0.23
VTR	Ventas Inc	87.24	85.11	86.89	3.57M	1.65	1.94
VTS	Vitesse Energy Inc	22.10	21.22	21.59	237.3K	-0.32	1.46
VVR	Invesco Senior Income Trust	3.270	3.230	3.240	854.3K	-0.060	1.82
VVV	Valvoline Inc	38.95	38.27	38.58	1.76M	0.05	0.13
VVX	V2X Inc	67.70	65.09	66.89	403.5K	1.33	2.03
VYX	NCR Voyix Corporation	9.360	9.360	9.360	100	0.100	1.08
VZ	Verizon Communications Inc	49.00	48.86	48.87	3.8K	-0.06	0.12

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,578	32	0.1
DJI	49,533	32	0.1
SP500	6,843	7	0.1
INDS	12,213	-50	0.4
CAC	8,361	50	0.6
DAX	24,998	84	0.3
NKY	56,566	-375	0.7
HSI	26,567	-465	1.7
OBX	1,747	-5	0.3
AORD	9,183	44	0.5
TWII	33,606	533	1.6
JKSE	8,212	-53	0.6
STI	4,938	-79	1.6
ATX	5,701	79	1.4
NZD	13,032	-167	1.3
BEL	5,644	30	0.5
BVSP	186,464	-1,302	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES