List of Symbols for New York Stock Exchange [NYSE] Starting with V

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
V	Visa Inc	349.9	345.8	349.2	4.91M	3.2	0.94
VAC	Marriot Vacations Worldwide Cor	58.29	56.86	57.76	401.1K	0.08	0.14
VAC.U	Viking Acquisition Corp I Units Cons 1	10.07	10.04	10.07	3.3K	-0.12	1.15
VAC.W	Viking Acquisition Corp I WT [Vaci.Ws]	0.4200	0.4200	0.4200	18.0K	0.0200	5.00
VAL	Valaris Ltd	49.70	48.50	49.51	499.2K	0.48	0.98
VAL.W	Valaris Ltd WT	2.440	2.030	2.030	36.4K	-0.060	2.87
VAL.WS		2.440	2.030	2.030	35.3K	-0.060	2.87
VALE	Vale S.A. ADR	12.87	12.71	12.72	27.59M	-0.05	0.39
VATE	Innovate Corp	5.470	5.200	5.200	21.6K	-0.200	3.72
VBF	Invesco Van Kampen Bond Fund	15.45	15.35	15.35	34.6K	-0.11	0.71
VCV	Invesco California Value Muni Income	11.07	10.71	10.78	155.4K	-0.18	1.64
VEEV	Veeva Systems Inc	225.0	218.3	222.0	947.8K	3.8	1.72
VEL	Velocity Financial Inc	19.90	19.32	19.56	60.1K	-0.17	0.86
VET	Vermilion Energy Inc	8.290	8.035	8.100	1.22M	0.130	1.63
VFC	V.F. Corp	18.91	18.19	18.62	3.87M	0.26	1.42
VG	Venture Global Inc Cl A	6.425	6.060	6.375	9.88M	0.290	4.79
VGI	Virtus Global Multi-Sector Income Fund	7.770	7.730	7.750	51.7K	0.010	0.13
VGM	Invesco Trust For Investment Grade	10.32	10.27	10.30	136.4K	0.01	0.10
VHI	Valhi Inc	12.21	11.68	11.85	14.4K	-0.30	2.46
VIA	Via Transportation Inc Cl A	33.71	31.89	33.45	442.0K	0.05	0.15
VICI	Vici Properties Inc	28.18	27.65	27.67	10.77M	-0.40	1.42
VIK	Viking Holdings Ltd	73.65	69.21	73.27	1.75M	3.32	4.75
VIPS	Vipshop Holdings Ltd ADR	19.65	19.14	19.15	2.13M	-0.18	0.93
VIRT	Virtu Financial Cm A	34.05	33.36	33.83	461.3K	0.28	0.83
VIST	Vista Energy S.A.B. DE C.V. ADR	47.20	46.08	46.39	321.0K	0.07	0.15
VIV	Telecomunicacoes DE Sao Paulo ADR	12.06	11.75	11.79	319.8K	-0.18	1.50
VKQ	Invesco Muni Trust	9.690	9.630	9.635	151.5K	-0.030	0.31
VLN	Valens Semiconductor Ltd	1.530	1.475	1.490	306.9K	0.010	0.68
VLN.W	Valens Semiconductor Ltd WT	0.0612	0.0600	0.0600	3.2K	0.0000	0.00
VLN.WS		0.0612	0.0600	0.0600	3.2K	0.0000	0.00
VLO	Valero Energy Corp	164.4	161.5	162.7	1.78M	0.8	0.48
VLRS	Controladora Vuela Compaia DE ADR	9.990	8.320	9.485	2.13M	1.170	14.06
VLT	Invesco High	11.04	10.99	11.01	19.3K	0.01	0.09
VLTO	Veralto Corporation	100.8	99.5	100.6	1.18M	-0.2	0.18
VMC	Vulcan Materials Company	293.1	287.3	291.9	645.6K	3.5	1.22
VMI	Valmont Industries	412.2	405.0	411.1	65.8K	4.0	0.98
VMO	Invesco Muni Opportunity Trust	9.610	9.570	9.575	162.6K	-0.020	0.21
VNCE	Vince Holding Corp	4.080	3.565	4.030	269.9K	-0.010	0.34
VNO	Vornado Realty Trust	33.93	33.11	33.37	846.8K	-0.19	0.57
VNO-L	Vornado Rlty TR [Vno/Pl]	18.00	17.67	17.98	16.7K	0.17	0.95
VNO-M	Vornado Rlty TR [Vno/Pm]	17.45	17.03	17.45	9.4K	0.04	0.23
VNO-N	Vornado Realty Trust	17.26	17.09	17.22	10.3K	0.02	0.12
VNO-O	Vornado Realty Trust Pfd	14.45	14.25	14.40	14.4K	-0.04	0.26
VNOpL		18.00	17.67	17.98	15.3K	0.17	0.95
VNOpM		17.45	17.03	17.45	8.7K	0.04	0.23
VNOpN		17.26	17.09	17.22	9.3K	0.01	0.06
VNOpO		14.45	14.25	14.40	13.6K	-0.04	0.26
VNT	Vontier Corp	38.05	37.46	37.85	604.3K	0.23	0.61
VOC	Voc Energy Trust	2.890	2.800	2.800	65.7K	-0.010	0.35
VOY-B	VOYA Finl Inc [Voya/Pb]	24.90	24.74	24.76	18.9K	-0.07	0.28
VOYA	VOYA Financial Inc	75.61	74.26	75.23	470.4K	0.82	1.10
VOYApB		24.90	24.74	24.78	11.4K	-0.15	0.60
VOYG	Voyager Technologies Inc Cl A	27.30	23.20	26.99	1.8M	2.99	12.47
VPG	Vishay Precision Group	38.86	37.55	38.75	36.0K	0.56	1.47
VPV	Invesco Pennsylvania Muni	10.40	10.31	10.39	37.2K	0.01	0.10
VRE	Veris Residential Inc	14.64	14.42	14.62	427.8K	-0.09	0.61
VRT	Vertiv Holdings Llc.	162.4	155.3	159.8	5.14M	5.4	3.52
VRTS	Virtus Investment Partners	163.9	160.4	161.3	16.6K	-1.6	0.99
VSCO	Victorias Secret & Co.	56.95	53.07	56.69	1.78M	2.17	3.98
VSH	Vishay Intertechnology	15.02	14.74	14.88	682.1K	0.05	0.34
VST	Vistra Energy Corp	171.4	162.7	163.0	3.62M	-3.1	1.89
VSTS	Vestis Corporation	7.100	6.770	6.870	1.47M	-0.020	0.29
VTEX	Vtex Cl A	3.790	3.729	3.780	512.2K	0.060	1.61
VTLE	Vital Energy Inc	18.43	17.86	17.92	650.6K	-0.18	0.99
VTMX	Corp Inmobiliaria Vesta S.A.B DE C.V.	31.39	30.21	30.71	35.4K	-0.11	0.36
VTN	Invesco Trust New York Muni	11.61	11.47	11.56	84.7K	0.01	0.09
VTOL	Bristow Group Inc	36.58	35.65	36.39	88.3K	0.67	1.88
VTR	Ventas Inc	79.98	75.17	79.12	2.01M	-0.81	1.01
VTS	Vitesse Energy Inc	20.13	19.32	19.38	327.6K	-0.53	2.66
VVR	Invesco Senior Income Trust	3.250	3.210	3.235	1.6M	0.010	0.31
VVV	Valvoline Inc	30.43	29.42	29.56	2.12M	-0.87	2.86
VVX	V2X Inc	54.40	52.21	53.46	212.6K	0.24	0.45
VYX	NCR Voyix Corporation	10.60	10.31	10.37	998.0K	-0.16	1.52
VZ	Verizon Communications Inc	40.50	39.81	39.82	23.53M	-0.59	1.46

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,308	301	1.3
DJI	48,135	183	0.4
SP500	6,835	60	0.9
INDS	12,674	19	0.2
CAC	8,151	1	0.0
DAX	24,288	89	0.4
NKY	49,507	506	1.0
HSI	25,691	192	0.8
OBX	1,576	9	0.5
AORD	8,918	43	0.5
TWII	27,696	228	0.8
JKSE	8,610	-9	0.1
STI	4,570	-1	0.0
ATX	5,235	44	0.9
NZD	13,333	77	0.6
BEL	5,075	20	0.4
BVSP	158,473	550	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES