List of Symbols for New York Stock Exchange [NYSE] Starting with V

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
V	Visa Inc	355.2	352.0	352.7	815.3K	-1.0	0.29
VAC	Marriot Vacations Worldwide Cor	58.61	57.31	58.06	72.2K	-0.37	0.63
VAC.U	Viking Acquisition Corp I Units Cons 1	10.07	10.07	10.07	100	-0.06	0.59
VAC.W	Viking Acquisition Corp I WT [Vaci.Ws]	0.4200	0.4200	0.4200	18.0K	0.0200	5.00
VAL	Valaris Ltd	51.27	50.28	50.66	176.8K	0.02	0.04
VAL.W	Valaris Ltd WT	2.260	1.820	1.870	17.2K	0.020	1.08
VAL.WS		2.000	1.800	1.836	14.6K	-0.034	1.82
VALE	Vale S.A. ADR	13.12	13.00	13.04	4.02M	-0.07	0.50
VATE	Innovate Corp	4.700	4.560	4.580	11.1K	-0.120	2.55
VBF	Invesco Van Kampen Bond Fund	15.53	15.43	15.44	13.8K	-0.02	0.13
VCV	Invesco California Value Muni Income	11.21	11.02	11.18	148.4K	0.07	0.63
VEEV	Veeva Systems Inc	225.1	221.7	225.0	186.5K	0.5	0.22
VEL	Velocity Financial Inc	19.50	19.35	19.50	23.4K	0.01	0.03
VET	Vermilion Energy Inc	8.445	8.300	8.315	327.7K	-0.040	0.48
VFC	V.F. Corp	18.38	18.09	18.19	1.32M	-0.09	0.49
VG	Venture Global Inc Cl A	7.100	6.910	6.970	4.67M	-0.060	0.85
VGI	Virtus Global Multi-Sector Income Fund	7.935	7.860	7.860	26.4K	-0.040	0.51
VGM	Invesco Trust For Investment Grade	10.44	10.36	10.37	131.8K	0.01	0.10
VHI	Valhi Inc	11.78	11.44	11.78	23.3K	0.23	1.99
VIA	Via Transportation Inc Cl A	30.59	28.70	29.66	206.4K	0.08	0.27
VICI	Vici Properties Inc	28.37	28.10	28.20	2.02M	-0.16	0.55
VIK	Viking Holdings Ltd	72.24	71.64	71.80	322.6K	-0.30	0.42
VIPS	Vipshop Holdings Ltd ADR	18.01	17.70	17.81	1.16M	-0.20	1.11
VIRT	Virtu Financial Cm A	34.35	33.75	33.77	115.5K	-0.21	0.60
VIST	Vista Energy S.A.B. DE C.V. ADR	49.26	48.17	48.60	247.6K	0.13	0.27
VIV	Telecomunicacoes DE Sao Paulo ADR	12.03	11.85	11.87	90.1K	-0.09	0.71
VKQ	Invesco Muni Trust	9.675	9.630	9.636	105.2K	-0.004	0.04
VLN	Valens Semiconductor Ltd	1.560	1.380	1.435	570.6K	0.040	2.87
VLN.W	Valens Semiconductor Ltd WT	0.0450	0.0400	0.0400	35.3K	-0.0050	11.11
VLN.WS		0.0400	0.0301	0.0350	205.9K	-0.0050	12.50
VLO	Valero Energy Corp	165.0	161.0	162.0	575.2K	-3.0	1.79
VLRS	Controladora Vuela Compaia DE ADR	8.915	8.760	8.810	32.2K	-0.020	0.23
VLT	Invesco High	11.16	11.10	11.16	13.1K	0.02	0.18
VLTO	Veralto Corporation	101.5	100.6	100.7	105.5K	-0.7	0.67
VMC	Vulcan Materials Company	289.1	286.5	286.8	116.8K	-2.1	0.73
VMI	Valmont Industries	409.7	402.4	403.3	23.3K	-4.1	1.01
VMO	Invesco Muni Opportunity Trust	9.630	9.600	9.605	144.7K	0.005	0.05
VNCE	Vince Holding Corp	4.440	4.000	4.080	138.0K	-0.010	0.34
VNO	Vornado Realty Trust	33.85	33.24	33.53	216.0K	-0.17	0.50
VNO-L	Vornado Rlty TR [Vno/Pl]	18.08	17.83	17.97	80.0K	-0.03	0.17
VNO-M	Vornado Rlty TR [Vno/Pm]	17.32	17.15	17.15	22.6K	-0.15	0.87
VNO-N	Vornado Realty Trust	17.23	16.78	16.94	95.4K	-0.20	1.17
VNO-O	Vornado Realty Trust Pfd	14.45	14.15	14.21	82.6K	-0.15	1.04
VNOpL		17.97	17.78	17.83	45.9K	-0.10	0.56
VNOpM		17.26	16.98	17.05	16.7K	-0.10	0.58
VNOpN		17.03	16.78	16.80	38.6K	-0.15	0.86
VNOpO		14.28	14.12	14.15	33.2K	-0.06	0.42
VNT	Vontier Corp	38.02	37.33	37.42	113.3K	-0.44	1.15
VOC	Voc Energy Trust	2.750	2.680	2.710	53.0K	-0.050	1.81
VOY-B	VOYA Finl Inc [Voya/Pb]	24.85	24.73	24.80	21.6K	-0.02	0.08
VOYA	VOYA Financial Inc	75.28	74.32	74.55	69.0K	-0.42	0.56
VOYApB		24.80	24.71	24.72	9.6K	-0.08	0.32
VOYG	Voyager Technologies Inc Cl A	26.50	25.60	26.03	425.6K	-0.25	0.95
VPG	Vishay Precision Group	39.22	37.67	38.59	111.7K	-0.35	0.89
VPV	Invesco Pennsylvania Muni	10.54	10.37	10.47	40.0K	0.03	0.29
VRE	Veris Residential Inc	15.10	14.86	14.94	59.5K	-0.16	1.03
VRT	Vertiv Holdings Llc.	165.8	162.6	163.4	988.9K	-1.0	0.59
VRTS	Virtus Investment Partners	165.8	162.4	162.9	21.9K	-1.2	0.74
VSCO	Victorias Secret & Co.	54.86	54.01	54.67	210.6K	-0.07	0.13
VSH	Vishay Intertechnology	14.92	14.57	14.65	154.3K	-0.13	0.88
VST	Vistra Energy Corp	164.5	161.6	162.1	559.0K	-0.6	0.35
VSTS	Vestis Corporation	6.810	6.625	6.750	486.4K	-0.025	0.37
VTEX	Vtex Cl A	3.775	3.720	3.760	128.9K	-0.025	0.66
VTLE	Vital Energy Inc	18.43	17.86	17.92	650.6K	-0.18	0.99
VTMX	Corp Inmobiliaria Vesta S.A.B DE C.V.	30.50	30.27	30.50	7.5K	0.03	0.10
VTN	Invesco Trust New York Muni	11.60	11.50	11.55	25.2K	0.11	0.94
VTOL	Bristow Group Inc	37.00	36.01	36.47	22.7K	-0.26	0.71
VTR	Ventas Inc	78.19	77.33	77.57	470.6K	-1.29	1.64
VTS	Vitesse Energy Inc	19.33	19.09	19.22	137.5K	-0.11	0.54
VVR	Invesco Senior Income Trust	3.300	3.260	3.265	1.57M	-0.010	0.31
VVV	Valvoline Inc	29.64	29.17	29.31	414.8K	-0.14	0.48
VVX	V2X Inc	55.55	54.47	54.67	21.9K	-0.57	1.03
VYX	NCR Voyix Corporation	10.34	10.18	10.21	266.5K	-0.12	1.11
VZ	Verizon Communications Inc	40.94	40.62	40.94	6.37M	0.22	0.53

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,419	-55	0.2
DJI	48,367	-95	0.2
SP500	6,896	-10	0.1
INDS	12,603	-37	0.3
CAC	8,168	56	0.7
DAX	24,490	139	0.6
NKY	50,339	-187	0.4
HSI	25,855	219	0.9
OBX	1,598	11	0.7
AORD	9,022	-10	0.1
TWII	28,707	-104	0.4
JKSE	8,647	3	0.0
STI	4,655	22	0.5
ATX	5,326	78	1.5
NZD	13,548	22	0.2
BEL	5,078	23	0.5
BVSP	161,125	635	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES