List of Symbols for New York Stock Exchange [NYSE] Starting with V

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
V	Visa Inc	306.1	294.3	295.4	6.02M	-10.2	3.32
VAC	Marriot Vacations Worldwide Cor	69.93	65.08	66.02	419.7K	-4.14	5.90
VAC.U	Viking Acquisition Corp I Units Cons 1	10.46	10.04	10.04	100.2K	0.00	0.00
VAC.W	Viking Acquisition Corp I WT [Vaci.Ws]	0.3100	0.2401	0.2950	19.2K	-0.0051	1.70
VAL	Valaris Ltd	104.2	101.2	102.2	412.2K	0.3	0.29
VAL.W	Valaris Ltd WT	18.99	17.60	18.47	62.8K	1.46	8.58
VAL.WS		18.99	17.60	18.47	44.2K	1.46	8.58
VALE	Vale S.A. ADR	15.29	14.87	15.02	19.38M	0.08	0.54
VATE	Innovate Corp	4.860	4.055	4.590	59.5K	0.560	13.90
VBF	Invesco Van Kampen Bond Fund	14.93	14.68	14.81	51.9K	-0.03	0.20
VCV	Invesco California Value Muni Income	10.42	10.29	10.35	105.1K	-0.08	0.77
VCX		265.6	153.0	176.5	336.0K	-85.5	32.64
VEEV	Veeva Systems Inc	179.0	171.0	172.6	965.4K	-5.7	3.19
VEL	Velocity Financial Inc	17.98	17.40	17.81	75.4K	0.21	1.19
VET	Vermilion Energy Inc	14.03	13.34	13.91	2.21M	0.62	4.67
VFC	V.F. Corp	16.78	16.08	16.40	2.85M	-0.13	0.79
VG	Venture Global Inc Cl A	17.57	16.66	17.51	23.43M	0.69	4.10
VGI	Virtus Global Multi-Sector Income Fund	7.315	7.230	7.250	58.2K	-0.095	1.29
VGM	Invesco Trust For Investment Grade	9.690	9.580	9.660	253.0K	-0.040	0.41
VGN-		34.99	30.00	30.20	2.8K	0.00	NaN
VHI	Valhi Inc	14.36	13.81	13.86	7.1K	-0.17	1.19
VIA	Via Transportation Inc Cl A	14.52	13.24	13.64	302.6K	-0.58	4.08
VICI	Vici Properties Inc	27.27	26.55	26.60	5.18M	-0.57	2.08
VIK	Viking Holdings Ltd	71.53	68.26	68.61	1.26M	-3.01	4.20
VIPS	Vipshop Holdings Ltd ADR	16.29	15.94	16.12	1.44M	-0.07	0.43
VIRT	Virtu Financial Cm A	43.33	42.46	42.52	289.1K	-0.92	2.12
VIST	Vista Energy S.A.B. DE C.V. ADR	74.85	72.51	74.25	1.42M	1.90	2.63
VIV	Telecomunicacoes DE Sao Paulo ADR	15.52	15.21	15.24	678.8K	-0.10	0.65
VKQ	Invesco Muni Trust	9.370	9.290	9.370	202.1K	-0.020	0.21
VLN	Valens Semiconductor Ltd	1.250	1.162	1.185	469.4K	-0.035	2.87
VLN.W	Valens Semiconductor Ltd WT	0.0364	0.0302	0.0302	38.5K	-0.0055	15.41
VLN.WS		0.0364	0.0302	0.0302	38.5K	-0.0055	15.41
VLO	Valero Energy Corp	256.0	246.1	254.4	2.43M	6.2	2.50
VLRS	Controladora Vuela Compaia DE ADR	7.500	6.880	6.950	937.6K	-0.540	7.21
VLT	Invesco High	10.090	9.906	9.925	26.1K	-0.165	1.63
VLTO	Veralto Corporation	87.50	84.99	85.02	1.13M	-1.36	1.57
VMC	Vulcan Materials Company	269.2	260.9	261.4	548.1K	-5.1	1.91
VMI	Valmont Industries	399.7	389.4	391.9	60.4K	-7.3	1.83
VMO	Invesco Muni Opportunity Trust	9.350	9.215	9.300	263.0K	-0.040	0.43
VNCE	Vince Holding Corp	2.070	1.950	1.990	54.0K	-0.010	0.34
VNO	Vornado Realty Trust	25.48	24.57	24.70	951.7K	-0.96	3.74
VNO-L	Vornado Rlty TR [Vno/Pl]	16.92	16.58	16.92	20.0K	0.04	0.24
VNO-M	Vornado Rlty TR [Vno/Pm]	16.15	15.98	16.00	32.4K	-0.15	0.93
VNO-N	Vornado Realty Trust	16.19	16.02	16.19	17.6K	0.04	0.25
VNO-O	Vornado Realty Trust Pfd	14.35	14.11	14.15	23.4K	-0.23	1.57
VNOpL		16.92	16.58	16.92	15.2K	0.04	0.24
VNOpM		16.15	15.98	16.00	27.6K	-0.15	0.93
VNOpN		16.19	16.02	16.18	15.9K	0.06	0.37
VNOpO		14.35	14.11	14.15	18.5K	-0.23	1.57
VNT	Vontier Corp	36.28	34.97	35.10	319.6K	-0.83	2.31
VOC	Voc Energy Trust	3.673	3.542	3.670	133.2K	0.030	0.83
VOY-B	VOYA Finl Inc [Voya/Pb]	23.46	23.10	23.13	15.3K	-0.22	0.94
VOYA	VOYA Financial Inc	68.93	66.01	66.19	273.7K	-2.64	3.83
VOYApB		23.46	23.10	23.13	12.3K	-0.34	1.45
VOYG	Voyager Technologies Inc Cl A	24.90	22.60	22.77	590.1K	-1.03	4.32
VPG	Vishay Precision Group	42.02	39.75	41.63	258.6K	-0.97	2.28
VPV	Invesco Pennsylvania Muni	10.37	10.23	10.25	50.2K	-0.12	1.16
VRE	Veris Residential Inc	18.95	18.93	18.93	1.08M	-0.01	0.05
VRT	Vertiv Holdings Llc.	258.4	248.0	251.0	3.18M	-1.4	0.55
VRTS	Virtus Investment Partners	132.4	128.2	129.2	46.7K	-4.1	3.07
VSCO	Victorias Secret & Co.	44.41	41.99	42.47	1.14M	-1.86	4.20
VSH	Vishay Intertechnology	17.40	16.93	17.02	799.7K	-0.45	2.58
VST	Vistra Energy Corp	160.2	149.6	155.5	2.16M	3.2	2.11
VSTS	Vestis Corporation	7.815	7.560	7.710	587.7K	-0.010	0.13
VTEX	Vtex Cl A	3.940	3.790	3.820	1.01M	-0.140	3.53
VTMX	Corp Inmobiliaria Vesta S.A.B DE C.V.	32.97	32.19	32.64	10.5K	0.26	0.80
VTN	Invesco Trust New York Muni	10.68	10.51	10.59	72.4K	-0.07	0.66
VTOL	Bristow Group Inc	46.69	45.96	46.00	64.5K	-0.30	0.65
VTR	Ventas Inc	83.11	81.90	81.91	1.23M	-0.75	0.91
VTS	Vitesse Energy Inc	19.17	17.47	18.51	1.01M	-0.92	4.73
VVR	Invesco Senior Income Trust	3.130	3.040	3.105	1.07M	-0.010	0.32
VVV	Valvoline Inc	34.98	33.16	33.42	753.2K	-1.23	3.55
VVX	V2X Inc	68.47	66.64	68.24	235.3K	-0.15	0.22
VYX	NCR Voyix Corporation	6.410	6.145	6.195	1.24M	-0.280	4.33
VZ	Verizon Communications Inc	51.45	50.28	50.30	19.2M	-0.45	0.88

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.26
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,408	-522	2.4
DJI	45,167	-793	1.7
SP500	6,369	-108	1.7
INDS	11,890	-170	1.4
CAC	7,702	-67	0.9
DAX	22,301	-312	1.4
NKY	53,373	-231	0.4
HSI	24,952	95	0.4
OBX	1,940	-3	0.1
AORD	8,713	-14	0.2
TWII	33,113	-225	0.7
JKSE	7,097	-67	0.9
STI	4,898	10	0.2
ATX	5,271	-96	1.8
NZD	12,935	-42	0.3
BEL	4,985	-21	0.4
BVSP	181,557	-1,176	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES