List of Symbols for New York Stock Exchange [NYSE] Starting with V

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
V	Visa Inc	350.2	346.1	350.1	4.94M	-1.7	0.49
VAC	Marriot Vacations Worldwide Cor	77.25	75.66	77.18	302.1K	-0.97	1.24
VAL	Valaris Ltd	49.89	48.37	49.13	966.6K	-0.54	1.09
VAL.W	Valaris Ltd WT	3.050	2.930	3.040	27.5K	-0.090	2.88
VALE	Vale S.A. ADR	10.18	10.08	10.17	19.7M	-0.11	1.07
VATE	Innovate Corp	5.600	4.980	5.560	21.2K	0.150	2.77
VBF	Invesco Van Kampen Bond Fund	15.45	15.34	15.38	30.5K	-0.09	0.58
VCV	Invesco California Value Muni Income	10.21	10.12	10.18	80.2K	-0.03	0.29
VEEV	Veeva Systems Inc	271.0	264.5	270.0	1.5M	0.8	0.29
VEL	Velocity Financial Inc	19.10	18.77	18.98	58.2K	-0.10	0.52
VET	Vermilion Energy Inc	7.745	7.510	7.740	848.3K	0.190	2.52
VFC	V.F. Corp	15.18	14.71	14.84	6.62M	-0.29	1.92
VFL		0.0000	0.0000	0.0000	0	0.0000	NaN
VG	Venture Global Inc Cl A	13.03	12.48	13.00	5.32M	0.00	0.00
VGI	Virtus Global Multi-Sector Income Fund	8.050	7.955	7.960	47.7K	-0.040	0.50
VGM	Invesco Trust For Investment Grade	9.550	9.500	9.550	259.4K	0.010	0.10
VGVT		0.0000	0.0000	0.0000	0	0.0000	NaN
VHC	Virnetx Holding Corp	14.50	14.00	14.00	6.5K	0.31	2.26
VHI	Valhi Inc	16.28	15.70	15.83	16.3K	-0.48	2.94
VICI	Vici Properties Inc	33.75	33.18	33.34	6.31M	-0.44	1.30
VIK	Viking Holdings Ltd	62.77	61.73	62.46	1.5M	-1.16	1.82
VIPS	Vipshop Holdings Ltd ADR	16.93	16.49	16.77	1.95M	0.03	0.18
VIRT	Virtu Financial Cm A	41.49	40.81	41.35	775.2K	-0.57	1.36
VIST	Vista Energy S.A.B. DE C.V. ADR	39.21	37.90	39.21	1.17M	0.23	0.59
VIV	Telecomunicacoes DE Sao Paulo ADR	12.36	12.14	12.17	693.9K	-0.30	2.41
VKI		0.0000	0.0000	0.0000	0	0.0000	NaN
VKQ	Invesco Muni Trust	9.130	9.050	9.130	219.3K	-0.010	0.11
VLN	Valens Semiconductor Ltd	2.000	1.940	1.970	544.9K	-0.040	1.99
VLN.W	Valens Semiconductor Ltd WT	0.0650	0.0502	0.0504	58.2K	-0.0293	36.76
VLO	Valero Energy Corp	154.3	151.3	154.3	3.22M	2.3	1.49
VLRS	Controladora Vuela Compaia DE ADR	6.200	6.060	6.120	333.2K	-0.040	0.65
VLT	Invesco High	11.16	11.10	11.15	18.6K	0.00	0.01
VLTO	Veralto Corporation	106.0	104.4	105.3	887.7K	-0.9	0.86
VMC	Vulcan Materials Company	292.8	287.3	292.5	1.14M	1.3	0.46
VMI	Valmont Industries	366.4	360.4	366.4	299.5K	-0.7	0.19
VMO	Invesco Muni Opportunity Trust	9.210	9.163	9.170	282.5K	-0.060	0.65
VNCE	Vince Holding Corp	1.520	1.390	1.510	23.3K	0.090	6.34
VNO	Vornado Realty Trust	38.07	37.23	37.92	2.29M	-0.11	0.29
VNO-L	Vornado Rlty TR [Vno/Pl]	18.06	17.79	18.05	22K	0.03	0.17
VNO-M	Vornado Rlty TR [Vno/Pm]	17.48	17.36	17.47	17.7K	0.05	0.29
VNO-N	Vornado Realty Trust	17.43	17.31	17.42	10.2K	0.00	0.00
VNO-O	Vornado Realty Trust Pfd	14.68	14.56	14.63	13.6K	0.05	0.34
VNT	Vontier Corp	42.43	41.91	42.40	855.8K	-0.51	1.19
VNTG	Vantage Corp	0.0000	0.0000	0.0000	0	0.0000	NaN
VOC	Voc Energy Trust	2.755	2.710	2.740	81.6K	0.030	1.11
VOY-B	VOYA Finl Inc [Voya/Pb]	23.70	23.49	23.67	16.3K	0.05	0.21
VOYA	VOYA Financial Inc	74.68	73.00	74.42	961.5K	-0.67	0.89
VOYG	Voyager Technologies Inc Cl A	30.42	29.40	30.09	552.4K	-0.60	1.96
VPG	Vishay Precision Group	28.41	27.66	27.98	118.5K	-0.44	1.55
VPV	Invesco Pennsylvania Muni	10.05	9.96	10.01	53.4K	0.05	0.50
VRE	Veris Residential Inc	15.72	15.31	15.42	895.8K	-0.31	1.97
VRT	Vertiv Holdings Llc.	124.5	119.7	124.0	8.13M	-3.5	2.78
VRTS	Virtus Investment Partners	199.6	195.8	198.2	64.2K	-3.2	1.60
VSCO	Victorias Secret & Co.	22.70	22.02	22.40	3.57M	-0.62	2.69
VSH	Vishay Intertechnology	15.11	14.56	14.85	996.8K	-0.61	3.95
VST	Vistra Energy Corp	186.9	182.1	185.8	4.23M	-3.3	1.75
VSTS	Vestis Corporation	4.670	4.440	4.500	1.39M	-0.180	3.85
VTAK	Catheter Precision Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
VTEX	Vtex Cl A	4.050	3.915	4.030	1.52M	-0.050	1.23
VTLE	Vital Energy Inc	18.54	17.61	18.54	1.84M	0.72	4.04
VTMX	Corp Inmobiliaria Vesta S.A.B DE C.V.	27.75	27.13	27.61	58K	0.15	0.55
VTN	Invesco Trust New York Muni	10.14	10.08	10.14	27.9K	0.02	0.20
VTOL	Bristow Group Inc	38.43	37.67	37.70	140.4K	-0.81	2.10
VTR	Ventas Inc	68.16	67.38	67.92	2.65M	-0.16	0.24
VTS	Vitesse Energy Inc	26.75	26.19	26.26	355.1K	-0.35	1.32
VVR	Invesco Senior Income Trust	3.640	3.610	3.620	631.4K	-0.030	0.82
VVV	Valvoline Inc	38.67	38.16	38.43	1.4M	-0.35	0.90
VVX	V2X Inc	58.00	56.49	56.96	290.3K	-0.54	0.94
VYX	NCR Voyix Corporation	13.09	12.67	12.67	1.23M	-0.51	3.87
VZ	Verizon Communications Inc	44.48	43.51	43.80	21.12M	-0.43	0.97

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.133
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,280	-176	0.8
DJI	45,296	-249	0.5
SP500	6,416	-45	0.7
DAX	23,487	-415	1.7
BDI	1,200	49	4.3
HSI	25,497	419	1.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES