| V | Visa Inc | 368.9 | 363.6 | 366.5 | 1.5M | 0.9 | | 0.25 | |
| VAC | Marriot Vacations Worldwide Cor | 116.0 | 109.7 | 110.4 | 307.1K | -5.6 | | 4.81 | |
| VAC.U | Viking Acquisition Corp I Units Cons 1 | 10.60 | 10.38 | 10.38 | 1.6K | -0.02 | | 0.19 | |
| VAC.W | Viking Acquisition Corp I WT [Vaci.Ws] | 0.5900 | 0.5700 | 0.5900 | 19.2K | 0.0200 | | 3.51 | |
| VACI.UN | Viking Acquisition Corp. I | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VACI.WT | Viking Acquisition Corp. I WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VAL | Valaris Ltd | 89.85 | 86.50 | 88.67 | 448.5K | 1.75 | | 2.01 | |
| VAL.W | Valaris Ltd WT | 12.50 | 11.87 | 12.06 | 5.0K | 0.03 | | 0.21 | |
| VAL.WS | | 12.79 | 12.06 | 12.79 | 423 | 0.74 | | 6.10 | |
| VALE | Vale S.A. ADR | 14.28 | 13.71 | 14.26 | 27.49M | 0.36 | | 2.55 | |
| VATE | Innovate Corp | 8.070 | 7.725 | 7.975 | 57.0K | 0.165 | | 2.11 | |
| VBF | Invesco Van Kampen Bond Fund | 14.65 | 14.61 | 14.62 | 14.8K | -0.03 | | 0.20 | |
| VCV | Invesco California Value Muni Income | 10.57 | 10.48 | 10.49 | 28.4K | -0.05 | | 0.43 | |
| VCX | Fundrise Innovation Fund | 41.05 | 37.30 | 40.44 | 513.3K | -0.21 | | 0.52 | |
| VEC- | | 0.2800 | 0.2800 | 0.2800 | 200 | -0.0300 | | 9.68 | |
| VEC.U | Vernal Cap Acquisition Corp. Units | 10.67 | 10.67 | 10.67 | 100 | -0.06 | | 0.56 | |
| VECA | Vernal Capital Acquisition Corp. | 10.000 | 10.000 | 10.000 | 100 | 0.000 | | 0.00 | |
| VECA.UN | Vernal Capital Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VEEV | Veeva Systems Inc | 253.5 | 246.0 | 251.4 | 316.9K | 0.4 | | 0.16 | |
| VEL | Velocity Financial Inc | 18.27 | 17.92 | 18.13 | 20.9K | -0.04 | | 0.22 | |
| VET | Vermilion Energy Inc | 13.01 | 12.73 | 12.82 | 927.4K | 0.26 | | 2.07 | |
| VFC | V.F. Corp | 14.35 | 13.86 | 13.91 | 2.17M | -0.47 | | 3.24 | |
| VG | Venture Global Inc Cl A | 14.65 | 13.73 | 14.25 | 8.19M | 0.46 | | 3.34 | |
| VGI | Virtus Global Multi-Sector Income Fund | 7.360 | 7.290 | 7.330 | 20.5K | 0.020 | | 0.27 | |
| VGM | Invesco Trust For Investment Grade | 10.31 | 10.12 | 10.27 | 72.5K | -0.06 | | 0.58 | |
| VGNT | Versigent Plc | 48.00 | 46.07 | 46.77 | 103.3K | -0.63 | | 1.33 | |
| VHI | Valhi Inc | 17.25 | 16.80 | 16.95 | 15.6K | -0.29 | | 1.68 | |
| VIA | Via Transportation Inc Cl A | 26.65 | 25.80 | 26.36 | 102.1K | -0.03 | | 0.09 | |
| VICI | Vici Properties Inc | 26.81 | 26.26 | 26.80 | 2.03M | 0.43 | | 1.63 | |
| VII | | 9.840 | 9.830 | 9.840 | 6.9K | 0.000 | | 0.00 | |
| VII.U | | 10.000 | 10.000 | 10.000 | 3.9K | 0.000 | | 0.00 | |
| VII.UN | Viking Acquisition Corp. II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VII.W | | 0.4000 | 0.3900 | 0.3900 | 2.3K | -0.0100 | | 2.50 | |
| VIK | Viking Holdings Ltd | 92.00 | 87.52 | 87.61 | 3.08M | -3.16 | | 3.48 | |
| VIPS | Vipshop Holdings Ltd ADR | 14.38 | 14.00 | 14.33 | 1.19M | -0.12 | | 0.83 | |
| VIRT | Virtu Financial Cm A | 63.99 | 56.75 | 62.38 | 2.52M | 2.40 | | 4.00 | |
| VIST | Vista Energy S.A.B. DE C.V. ADR | 72.59 | 68.56 | 71.17 | 807.8K | 2.75 | | 4.02 | |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 11.55 | 11.23 | 11.26 | 606.8K | -0.24 | | 2.05 | |
| VKQ | Invesco Muni Trust | 9.799 | 9.720 | 9.720 | 69.6K | -0.030 | | 0.31 | |
| VLN | Valens Semiconductor Ltd | 1.823 | 1.720 | 1.745 | 415.4K | -0.075 | | 4.12 | |
| VLN.WS | | 0.0080 | 0.0080 | 0.0080 | 3.0K | -0.0020 | | 20.00 | |
| VLNWF | Valens Semiconductor Ltd WT | 0.0080 | 0.0080 | 0.0080 | 3.0K | -0.0020 | | 20.00 | |
| VLO | Valero Energy Corp | 352.7 | 342.5 | 343.3 | 617.7K | -3.0 | | 0.86 | |
| VLRS | Controladora Vuela Compaia DE ADR | 7.155 | 6.830 | 6.840 | 312.0K | -0.300 | | 4.20 | |
| VLT | Invesco High | 9.995 | 9.931 | 9.940 | 29.0K | -0.030 | | 0.30 | |
| VLTO | Veralto Corporation | 101.00 | 99.44 | 99.51 | 222.2K | -0.59 | | 0.59 | |
| VMC | Vulcan Materials Company | 276.6 | 270.5 | 272.2 | 180.6K | -4.1 | | 1.48 | |
| VMI | Valmont Industries | 489.0 | 479.5 | 486.4 | 37.3K | 2.0 | | 0.42 | |
| VMO | Invesco Muni Opportunity Trust | 9.730 | 9.650 | 9.670 | 89.0K | -0.070 | | 0.72 | |
| VMRK | Equity Residential | 64.99 | 63.68 | 64.35 | 6.13M | 0.32 | | 0.50 | |
| VNCE | Vince Holding Corp | 6.430 | 6.070 | 6.090 | 91.3K | -0.010 | | 0.34 | |
| VNO | Vornado Realty Trust | 38.87 | 37.77 | 38.84 | 178.3K | 0.46 | | 1.20 | |
| VNO-L | Vornado Rlty TR [Vno/Pl] | 17.60 | 17.44 | 17.56 | 9.7K | 0.09 | | 0.49 | |
| VNO-M | Vornado Rlty TR [Vno/Pm] | 17.72 | 17.53 | 17.54 | 5.0K | -0.03 | | 0.16 | |
| VNO-N | Vornado Realty Trust | 17.45 | 17.20 | 17.23 | 1.9K | 0.04 | | 0.21 | |
| VNO-O | Vornado Realty Trust Pfd | 14.56 | 14.45 | 14.53 | 3.6K | 0.06 | | 0.41 | |
| VNOpL | | 17.61 | 17.41 | 17.52 | 10.3K | -0.04 | | 0.22 | |
| VNOpM | | 17.72 | 17.45 | 17.59 | 3.8K | 0.04 | | 0.25 | |
| VNOpN | | 17.28 | 17.16 | 17.28 | 778 | 0.05 | | 0.28 | |
| VNOpO | | 14.57 | 14.52 | 14.56 | 3.1K | 0.03 | | 0.21 | |
| VNT | Vontier Corp | 33.52 | 32.58 | 32.85 | 396.0K | -0.13 | | 0.38 | |
| VOC | Voc Energy Trust | 3.415 | 3.340 | 3.380 | 34.4K | 0.000 | | 0.00 | |
| VOY-B | VOYA Finl Inc [Voya/Pb] | 24.02 | 23.74 | 23.86 | 92.5K | 0.12 | | 0.51 | |
| VOYA | VOYA Financial Inc | 98.91 | 97.08 | 97.48 | 206.5K | -0.63 | | 0.64 | |
| VOYApB | | 23.72 | 23.50 | 23.62 | 18.6K | -0.25 | | 1.03 | |
| VOYG | Voyager Technologies Inc Cl A | 38.88 | 35.86 | 37.31 | 703.9K | -1.55 | | 3.98 | |
| VPG | Vishay Precision Group | 64.41 | 60.85 | 61.62 | 230.5K | -1.51 | | 2.39 | |
| VPV | Invesco Pennsylvania Muni | 11.16 | 11.08 | 11.14 | 21.7K | 0.00 | | 0.00 | |
| VRT | Vertiv Holdings Llc. | 267.0 | 252.2 | 258.6 | 2.11M | -2.4 | | 0.94 | |
| VRTS | Virtus Investment Partners | 168.4 | 166.0 | 167.3 | 20.1K | 0.7 | | 0.40 | |
| VSH | Vishay Intertechnology | 32.90 | 31.10 | 31.50 | 1.28M | -0.46 | | 1.44 | |
| VST | Vistra Energy Corp | 143.5 | 138.6 | 139.4 | 1.22M | -3.3 | | 2.34 | |
| VSTS | Vestis Corporation | 13.08 | 12.66 | 12.96 | 197.8K | -0.09 | | 0.69 | |
| VSXY | Victorias Secret & Co. | 89.82 | 86.38 | 87.05 | 280.2K | -1.57 | | 1.77 | |
| VTEX | Vtex Cl A | 3.700 | 3.500 | 3.665 | 199.7K | 0.035 | | 0.96 | |
| VTMX | Corp Inmobiliaria Vesta S.A.B DE C.V. | 34.31 | 34.01 | 34.29 | 13.0K | 0.35 | | 1.03 | |
| VTN | Invesco Trust New York Muni | 10.88 | 10.70 | 10.76 | 39.1K | -0.13 | | 1.19 | |
| VTOL | Bristow Group Inc | 47.05 | 45.87 | 46.14 | 38.4K | -0.58 | | 1.23 | |
| VTR | Ventas Inc | 93.68 | 91.18 | 92.76 | 323.4K | 0.91 | | 0.99 | |
| VTS | Vitesse Energy Inc | 17.44 | 16.95 | 17.16 | 214.2K | 0.34 | | 2.02 | |
| VVR | Invesco Senior Income Trust | 2.950 | 2.930 | 2.935 | 440.7K | -0.005 | | 0.17 | |
| VVV | Valvoline Inc | 34.62 | 33.33 | 33.75 | 667.4K | -0.35 | | 1.03 | |
| VVX | V2X Inc | 82.91 | 78.54 | 79.74 | 123.2K | -2.77 | | 3.36 | |
| VYX | NCR Voyix Corporation | 7.730 | 7.505 | 7.625 | 788.3K | -0.015 | | 0.20 | |
| VZ | Verizon Communications Inc | 49.59 | 49.00 | 49.26 | 4.5M | -0.11 | | 0.21 | |