| V | Visa Inc | 362.6 | 356.8 | 359.6 | 863.2K | -0.4 | | 0.10 | |
| VAC | Marriot Vacations Worldwide Cor | 105.2 | 103.5 | 104.7 | 20.6K | 1.7 | | 1.68 | |
| VAC.U | Viking Acquisition Corp I Units Cons 1 | 7.600 | 7.600 | 7.600 | 300 | 0.350 | | 4.83 | |
| VAC.W | Viking Acquisition Corp I WT [Vaci.Ws] | 0.4200 | 0.4200 | 0.4200 | 200 | 0.0499 | | 13.48 | |
| VACI.UN | Viking Acquisition Corp. I | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VACI.WT | Viking Acquisition Corp. I WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VAL | Valaris Ltd | 79.10 | 77.70 | 77.91 | 128.1K | -1.63 | | 2.05 | |
| VAL.W | Valaris Ltd WT | 8.940 | 8.500 | 8.500 | 9.0K | 0.000 | | 0.00 | |
| VAL.WS | | 8.600 | 8.240 | 8.240 | 838 | -0.260 | | 3.06 | |
| VALE | Vale S.A. ADR | 13.64 | 13.36 | 13.44 | 14.25M | -0.03 | | 0.19 | |
| VATE | Innovate Corp | 7.660 | 7.110 | 7.430 | 12.7K | 0.000 | | 0.00 | |
| VBF | Invesco Van Kampen Bond Fund | 14.36 | 14.26 | 14.32 | 2.6K | 0.09 | | 0.63 | |
| VCV | Invesco California Value Muni Income | 9.140 | 9.030 | 9.055 | 116.5K | 0.045 | | 0.50 | |
| VCX | Fundrise Innovation Fund | 30.00 | 29.37 | 29.76 | 92.5K | -0.13 | | 0.42 | |
| VEC- | | 0.1965 | 0.1964 | 0.1964 | 200 | -0.0075 | | 3.68 | |
| VEC.U | Vernal Cap Acquisition Corp. Units | 10.50 | 10.48 | 10.50 | 700 | 0.00 | | 0.00 | |
| VECA | Vernal Capital Acquisition Corp. | 10.05 | 10.04 | 10.05 | 500 | 0.03 | | 0.30 | |
| VECA.UN | Vernal Capital Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VEEV | Veeva Systems Inc | 284.6 | 275.5 | 276.5 | 212.2K | -5.5 | | 1.94 | |
| VEL | Velocity Financial Inc | 14.82 | 14.37 | 14.38 | 11.0K | -0.20 | | 1.37 | |
| VET | Vermilion Energy Inc | 11.52 | 11.29 | 11.50 | 308.5K | -0.09 | | 0.78 | |
| VFC | V.F. Corp | 14.60 | 14.00 | 14.04 | 2.16M | -0.36 | | 2.47 | |
| VG | Venture Global Inc Cl A | 13.12 | 12.51 | 13.02 | 4.1M | 0.25 | | 1.92 | |
| VGI | Virtus Global Multi-Sector Income Fund | 6.820 | 6.730 | 6.755 | 47.6K | 0.055 | | 0.82 | |
| VGM | Invesco Trust For Investment Grade | 8.930 | 8.800 | 8.840 | 126.3K | 0.040 | | 0.45 | |
| VGNT | Versigent Plc | 47.63 | 46.48 | 46.99 | 40.2K | 0.70 | | 1.51 | |
| VHI | Valhi Inc | 15.42 | 14.97 | 14.97 | 3.0K | -0.24 | | 1.58 | |
| VIA | Via Transportation Inc Cl A | 30.88 | 29.82 | 30.04 | 64.9K | -0.17 | | 0.56 | |
| VICI | Vici Properties Inc | 23.00 | 22.66 | 22.68 | 1.59M | -0.07 | | 0.29 | |
| VII | | 9.830 | 9.830 | 9.830 | 100 | 0.000 | | 0.00 | |
| VII.U | | 9.970 | 9.970 | 9.970 | 100 | 0.030 | | 0.30 | |
| VII.UN | Viking Acquisition Corp. II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VII.W | | 0.3700 | 0.3450 | 0.3700 | 500 | 0.0400 | | 12.12 | |
| VIK | Viking Holdings Ltd | 80.58 | 77.46 | 80.38 | 832.9K | 2.19 | | 2.80 | |
| VIPS | Vipshop Holdings Ltd ADR | 12.42 | 12.21 | 12.25 | 517.6K | -0.19 | | 1.49 | |
| VIRT | Virtu Financial Cm A | 59.34 | 55.11 | 58.80 | 330.5K | 3.18 | | 5.72 | |
| VIST | Vista Energy S.A.B. DE C.V. ADR | 64.90 | 63.19 | 63.77 | 201.1K | -0.90 | | 1.39 | |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 11.41 | 11.17 | 11.22 | 250.6K | -0.14 | | 1.23 | |
| VKQ | Invesco Muni Trust | 8.680 | 8.565 | 8.610 | 134.1K | 0.150 | | 1.77 | |
| VLN | Valens Semiconductor Ltd | 1.950 | 1.900 | 1.930 | 268.8K | 0.070 | | 3.76 | |
| VLO | Valero Energy Corp | 408.4 | 389.6 | 403.1 | 721.9K | -5.4 | | 1.32 | |
| VLRS | Controladora Vuela Compaia DE ADR | 6.650 | 6.380 | 6.420 | 74.9K | 0.000 | | 0.00 | |
| VLT | Invesco High | 9.220 | 9.070 | 9.130 | 12.9K | 0.090 | | 1.00 | |
| VLTO | Veralto Corporation | 95.41 | 94.36 | 94.97 | 166.0K | 0.37 | | 0.39 | |
| VMC | Vulcan Materials Company | 247.6 | 243.5 | 244.3 | 164.4K | 0.3 | | 0.11 | |
| VMI | Valmont Industries | 481.9 | 468.5 | 480.1 | 48.3K | 11.7 | | 2.51 | |
| VMO | Invesco Muni Opportunity Trust | 8.568 | 8.430 | 8.520 | 232.8K | 0.100 | | 1.19 | |
| VMRK | Equity Residential | 60.55 | 59.66 | 59.78 | 565.9K | -0.40 | | 0.66 | |
| VNCE | Vince Holding Corp | 10.63 | 9.81 | 10.15 | 262.2K | -0.01 | | 0.34 | |
| VNO | Vornado Realty Trust | 34.36 | 33.44 | 33.84 | 120.2K | 0.28 | | 0.83 | |
| VNO-L | Vornado Rlty TR [Vno/Pl] | 16.78 | 16.33 | 16.73 | 40.4K | 0.49 | | 3.02 | |
| VNO-M | Vornado Rlty TR [Vno/Pm] | 16.87 | 16.42 | 16.84 | 19.9K | 0.07 | | 0.42 | |
| VNO-N | Vornado Realty Trust | 16.75 | 16.19 | 16.70 | 44.3K | 0.28 | | 1.71 | |
| VNO-O | Vornado Realty Trust Pfd | 13.81 | 13.55 | 13.80 | 15.7K | 0.20 | | 1.47 | |
| VNOpL | | 17.01 | 16.79 | 17.00 | 16.8K | 0.23 | | 1.37 | |
| VNOpM | | 17.14 | 17.00 | 17.06 | 7.1K | 0.19 | | 1.13 | |
| VNOpN | | 17.00 | 16.70 | 16.94 | 27.7K | 0.24 | | 1.44 | |
| VNOpO | | 14.06 | 13.80 | 14.06 | 1.3K | 0.25 | | 1.81 | |
| VNT | Vontier Corp | 32.44 | 31.83 | 32.12 | 82.2K | 0.43 | | 1.36 | |
| VOC | Voc Energy Trust | 3.420 | 3.400 | 3.420 | 5.3K | 0.000 | | 0.00 | |
| VOY-B | VOYA Finl Inc [Voya/Pb] | 23.45 | 22.82 | 23.17 | 27.2K | 0.15 | | 0.65 | |
| VOYA | VOYA Financial Inc | 97.00 | 93.86 | 96.41 | 75.2K | 1.00 | | 1.05 | |
| VOYApB | | 23.31 | 23.04 | 23.04 | 10.9K | -0.13 | | 0.56 | |
| VOYG | Voyager Technologies Inc Cl A | 31.47 | 29.54 | 30.67 | 386.1K | 0.79 | | 2.64 | |
| VPG | Vishay Precision Group | 79.98 | 77.00 | 79.00 | 109.0K | 4.09 | | 5.46 | |
| VPV | Invesco Pennsylvania Muni | 10.80 | 10.73 | 10.74 | 5.1K | 0.13 | | 1.23 | |
| VRT | Vertiv Holdings Llc. | 254.8 | 247.3 | 252.3 | 1.18M | 6.1 | | 2.48 | |
| VRTS | Virtus Investment Partners | 135.0 | 132.1 | 133.1 | 6.7K | 0.2 | | 0.17 | |
| VSH | Vishay Intertechnology | 38.51 | 34.50 | 38.50 | 2.37M | 4.23 | | 12.34 | |
| VST | Vistra Energy Corp | 143.0 | 134.8 | 137.9 | 3.64M | -1.9 | | 1.33 | |
| VSTS | Vestis Corporation | 14.51 | 13.86 | 13.93 | 517.2K | 0.15 | | 1.05 | |
| VSXY | Victorias Secret & Co. | 90.77 | 88.10 | 90.77 | 167.4K | 2.24 | | 2.53 | |
| VTEX | Vtex Cl A | 3.710 | 3.630 | 3.650 | 202.6K | -0.060 | | 1.62 | |
| VTMX | Corp Inmobiliaria Vesta S.A.B DE C.V. | 32.53 | 32.18 | 32.21 | 3.0K | 0.26 | | 0.81 | |
| VTN | Invesco Trust New York Muni | 9.679 | 9.590 | 9.600 | 21.1K | 0.080 | | 0.84 | |
| VTOL | Bristow Group Inc | 40.78 | 40.12 | 40.41 | 8.7K | 0.06 | | 0.15 | |
| VTR | Ventas Inc | 84.81 | 83.23 | 84.21 | 297.2K | 0.46 | | 0.55 | |
| VTS | Vitesse Energy Inc | 16.85 | 16.64 | 16.80 | 34.4K | 0.03 | | 0.18 | |
| VVR | Invesco Senior Income Trust | 2.906 | 2.880 | 2.890 | 314.9K | 0.005 | | 0.17 | |
| VVV | Valvoline Inc | 31.49 | 30.70 | 31.07 | 725.4K | 0.30 | | 0.97 | |
| VVX | V2X Inc | 71.74 | 69.14 | 69.97 | 46.9K | -0.66 | | 0.93 | |
| VYLR | | 75.00 | 65.00 | 68.26 | 15.02M | 0.00 | | NaN | |
| VYX | NCR Voyix Corporation | 6.913 | 6.630 | 6.680 | 422.1K | -0.165 | | 2.41 | |
| VZ | Verizon Communications Inc | 46.39 | 45.85 | 45.95 | 3.73M | -0.03 | | 0.05 | |