List of Symbols for New York Stock Exchange [NYSE] Starting with V

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
V	Visa Inc	336.7	329.0	330.0	4.06M	-6.1	1.80
VAC	Marriot Vacations Worldwide Cor	46.61	45.04	45.49	390.2K	-0.56	1.22
VAC.U		10.08	10.07	10.08	5.2K	0.00	0.00
VAL	Valaris Ltd	57.86	55.23	57.03	408.1K	0.47	0.83
VAL.W	Valaris Ltd WT	2.990	2.680	2.980	30.7K	0.130	4.56
VAL.WS		2.990	2.680	2.980	30.3K	0.130	4.56
VALE	Vale S.A. ADR	12.42	12.09	12.30	22.11M	-0.08	0.65
VATE	Innovate Corp	5.690	5.090	5.240	15.7K	-0.450	8.04
VBF	Invesco Van Kampen Bond Fund	15.64	15.53	15.56	36.8K	-0.05	0.32
VCV	Invesco California Value Muni Income	11.38	11.28	11.33	162.1K	0.05	0.44
VEEV	Veeva Systems Inc	295.7	285.8	293.0	516.4K	1.7	0.57
VEL	Velocity Financial Inc	18.39	17.96	18.38	21.7K	-0.03	0.16
VET	Vermilion Energy Inc	9.000	8.635	8.965	1.11M	0.260	2.99
VFC	V.F. Corp	15.28	14.70	14.98	3.66M	-0.31	2.03
VG	Venture Global Inc Cl A	8.240	7.750	7.990	4.59M	0.120	1.53
VGI	Virtus Global Multi-Sector Income Fund	7.830	7.780	7.780	49.2K	0.010	0.13
VGM	Invesco Trust For Investment Grade	10.21	10.14	10.16	265.7K	-0.05	0.49
VHI	Valhi Inc	13.10	12.60	12.60	18.8K	-0.35	2.70
VIA	Via Transportation Inc Cl A	45.88	42.25	43.87	217.7K	0.73	1.69
VICI	Vici Properties Inc	30.62	30.13	30.36	7.24M	-0.09	0.30
VIK	Viking Holdings Ltd	59.50	57.38	59.34	1.26M	-0.21	0.35
VIPS	Vipshop Holdings Ltd ADR	19.75	19.06	19.42	1.89M	-0.30	1.52
VIRT	Virtu Financial Cm A	35.52	35.06	35.18	215.0K	-0.41	1.15
VIST	Vista Energy S.A.B. DE C.V. ADR	50.19	47.00	48.87	820.8K	1.29	2.71
VIV	Telecomunicacoes DE Sao Paulo ADR	13.31	13.10	13.12	443.5K	-0.09	0.68
VKQ	Invesco Muni Trust	9.720	9.700	9.702	112.4K	-0.015	0.15
VLN	Valens Semiconductor Ltd	1.775	1.610	1.740	739.4K	0.020	1.16
VLN.W	Valens Semiconductor Ltd WT	0.0850	0.0656	0.0656	1.8K	0.0001	0.15
VLN.WS		0.0850	0.0656	0.0656	1.8K	0.0001	0.15
VLO	Valero Energy Corp	183.9	174.0	181.8	1.52M	6.0	3.40
VLRS	Controladora Vuela Compaia DE ADR	6.650	6.400	6.460	248.8K	-0.180	2.71
VLT	Invesco High	11.37	11.22	11.24	41.0K	0.04	0.32
VLTO	Veralto Corporation	99.48	97.84	98.81	675.7K	0.22	0.22
VMC	Vulcan Materials Company	285.0	279.9	280.6	465.4K	-3.5	1.24
VMI	Valmont Industries	403.8	393.2	397.4	114.1K	-0.5	0.12
VMO	Invesco Muni Opportunity Trust	9.730	9.690	9.690	164.8K	-0.030	0.31
VNCE	Vince Holding Corp	2.700	2.430	2.470	118.1K	-0.010	0.34
VNO	Vornado Realty Trust	34.83	34.27	34.48	760.0K	-0.26	0.75
VNO-L	Vornado Rlty TR [Vno/Pl]	18.00	17.52	17.76	8.1K	0.09	0.53
VNO-M	Vornado Rlty TR [Vno/Pm]	17.77	17.40	17.59	5.5K	0.09	0.51
VNO-N	Vornado Realty Trust	17.73	17.36	17.68	11.8K	0.13	0.74
VNO-O	Vornado Realty Trust Pfd	14.89	14.66	14.77	17.3K	0.04	0.27
VNOpL		18.00	17.52	17.76	7.1K	0.10	0.59
VNOpM		17.77	17.40	17.59	4.9K	0.09	0.51
VNOpN		17.73	17.36	17.68	11.2K	0.13	0.74
VNOpO		14.89	14.66	14.77	15.9K	0.04	0.27
VNT	Vontier Corp	36.03	34.64	35.91	654.7K	-0.37	1.02
VOC	Voc Energy Trust	3.050	2.880	3.000	90.9K	0.040	1.36
VOY-B	VOYA Finl Inc [Voya/Pb]	23.95	23.71	23.78	12.0K	-0.07	0.29
VOYA	VOYA Financial Inc	71.18	70.24	70.78	233.2K	-0.60	0.84
VOYApB		23.95	23.71	23.74	8.4K	-0.16	0.67
VOYG	Voyager Technologies Inc Cl A	21.25	19.75	19.86	1.17M	-1.05	5.02
VPG	Vishay Precision Group	32.46	30.95	31.95	60.4K	-0.10	0.31
VPV	Invesco Pennsylvania Muni	10.81	10.73	10.77	26.7K	-0.03	0.25
VRE	Veris Residential Inc	15.16	14.79	15.14	216.7K	0.21	1.41
VRT	Vertiv Holdings Llc.	175.9	155.0	171.0	5.84M	7.3	4.48
VRTS	Virtus Investment Partners	164.2	161.5	162.1	8.6K	-2.6	1.58
VSCO	Victorias Secret & Co.	36.33	32.69	35.71	1.33M	0.75	2.15
VSH	Vishay Intertechnology	13.61	13.14	13.25	1.57M	-0.38	2.79
VST	Vistra Energy Corp	180.0	162.8	174.7	2.85M	3.1	1.82
VSTS	Vestis Corporation	5.365	5.155	5.340	1.2M	-0.010	0.19
VTEX	Vtex Cl A	4.070	3.790	4.005	1.75M	0.070	1.78
VTLE	Vital Energy Inc	17.79	16.77	17.54	257.2K	0.28	1.62
VTMX	Corp Inmobiliaria Vesta S.A.B DE C.V.	30.85	30.30	30.57	13.0K	-0.08	0.26
VTN	Invesco Trust New York Muni	11.27	11.10	11.25	42.7K	0.10	0.90
VTOL	Bristow Group Inc	39.22	37.54	38.80	249.7K	0.88	2.32
VTR	Ventas Inc	78.09	77.24	78.02	1.29M	0.76	0.98
VTS	Vitesse Energy Inc	21.20	20.72	21.16	112.1K	0.13	0.62
VVR	Invesco Senior Income Trust	3.390	3.340	3.360	1.58M	0.000	0.00
VVV	Valvoline Inc	32.07	31.30	31.44	749.5K	-0.36	1.13
VVX	V2X Inc	55.11	53.46	54.25	197.8K	-0.10	0.18
VYX	NCR Voyix Corporation	10.80	10.52	10.79	850.1K	-0.01	0.09
VZ	Verizon Communications Inc	41.51	40.65	41.07	23.52M	-0.05	0.12

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.132
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,901	30	0.1
DJI	47,147	-310	0.7
SP500	6,734	-3	0.1
INDS	12,434	-80	0.6
CAC	8,170	-62	0.8
DAX	23,877	-165	0.7
NKY	50,377	-905	1.8
HSI	26,572	-501	1.8
OBX	1,534	-6	0.4
AORD	8,907	-128	1.4
TWII	27,398	-506	1.8
JKSE	8,370	-2	0.0
STI	4,546	-30	0.7
ATX	4,853	-48	1.0
NZD	13,464	-133	1.0
BEL	5,035	-12	0.2
BVSP	157,739	576	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES