List of Symbols for New York Stock Exchange [NYSE] Starting with V

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
V	Visa Inc	334.7	320.0	333.9	5.44M	12.1	3.75
VAC	Marriot Vacations Worldwide Cor	55.62	54.00	54.39	187.1K	0.08	0.15
VAC.U	Viking Acquisition Corp I Units Cons 1	10.11	10.11	10.11	100	0.01	0.10
VAC.W	Viking Acquisition Corp I WT [Vaci.Ws]	0.3440	0.3440	0.3440	18.0K	0.0000	0.00
VAL	Valaris Ltd	58.63	55.63	57.96	275.6K	0.23	0.40
VAL.W	Valaris Ltd WT	3.360	3.070	3.255	15.4K	-0.120	3.56
VAL.WS		3.360	3.070	3.255	15.2K	-0.120	3.56
VALE	Vale S.A. ADR	16.31	15.27	16.14	26.04M	0.07	0.44
VATE	Innovate Corp	5.784	5.520	5.770	10.8K	0.180	3.22
VBF	Invesco Van Kampen Bond Fund	15.40	15.31	15.38	53.2K	0.03	0.20
VCV	Invesco California Value Muni Income	11.15	11.07	11.14	81.9K	0.02	0.18
VEEV	Veeva Systems Inc	204.6	200.2	203.3	1.18M	-0.6	0.28
VEL	Velocity Financial Inc	20.69	19.62	20.51	75.8K	0.22	1.08
VET	Vermilion Energy Inc	9.480	9.104	9.420	2.36M	-0.260	2.69
VFC	V.F. Corp	20.87	19.27	20.50	6.31M	0.91	4.65
VG	Venture Global Inc Cl A	9.770	8.995	9.015	9.04M	-0.785	8.01
VGI	Virtus Global Multi-Sector Income Fund	7.910	7.850	7.875	26.1K	0.010	0.13
VGM	Invesco Trust For Investment Grade	10.30	10.25	10.27	263.1K	-0.01	0.10
VHI	Valhi Inc	14.50	14.03	14.22	36.2K	0.03	0.21
VIA	Via Transportation Inc Cl A	23.37	21.48	21.51	349.5K	-1.74	7.48
VICI	Vici Properties Inc	28.19	27.81	27.96	6.06M	-0.13	0.45
VIK	Viking Holdings Ltd	75.79	72.34	75.70	1.99M	3.55	4.92
VIPS	Vipshop Holdings Ltd ADR	17.39	16.89	17.24	1.69M	0.13	0.73
VIRT	Virtu Financial Cm A	41.75	39.22	39.53	1.1M	-1.98	4.77
VIST	Vista Energy S.A.B. DE C.V. ADR	62.42	56.75	60.25	1.1M	-0.24	0.40
VIV	Telecomunicacoes DE Sao Paulo ADR	14.42	14.18	14.28	371.8K	0.10	0.71
VKQ	Invesco Muni Trust	9.790	9.720	9.755	158.1K	-0.015	0.15
VLN	Valens Semiconductor Ltd	1.700	1.650	1.680	718.2K	-0.020	1.18
VLN.W	Valens Semiconductor Ltd WT	0.1000	0.0525	0.1000	33.2K	0.0302	43.27
VLN.WS		0.1000	0.0525	0.1000	32.6K	0.0302	43.27
VLO	Valero Energy Corp	181.5	175.2	180.2	1.27M	-1.3	0.69
VLRS	Controladora Vuela Compaia DE ADR	10.58	9.64	10.37	1.32M	0.64	6.58
VLT	Invesco High	11.21	11.04	11.11	43.6K	0.01	0.09
VLTO	Veralto Corporation	101.5	98.5	101.5	764.1K	2.5	2.51
VMC	Vulcan Materials Company	307.5	300.1	305.9	496.6K	5.4	1.80
VMI	Valmont Industries	454.6	441.2	453.4	68.6K	7.8	1.75
VMO	Invesco Muni Opportunity Trust	9.730	9.680	9.695	267.0K	-0.025	0.26
VNCE	Vince Holding Corp	2.840	2.650	2.770	47.7K	-0.010	0.34
VNO	Vornado Realty Trust	32.64	30.70	30.78	1.1M	-1.10	3.45
VNO-L	Vornado Rlty TR [Vno/Pl]	18.39	18.15	18.15	8.8K	-0.14	0.77
VNO-M	Vornado Rlty TR [Vno/Pm]	17.65	17.51	17.60	10.3K	-0.05	0.28
VNO-N	Vornado Realty Trust	17.72	17.51	17.65	12.1K	-0.06	0.34
VNO-O	Vornado Realty Trust Pfd	15.15	14.94	15.04	40.3K	0.04	0.27
VNOpL		18.39	18.15	18.15	8.3K	-0.13	0.71
VNOpM		17.65	17.51	17.60	8.9K	0.01	0.06
VNOpN		17.72	17.51	17.65	11.1K	-0.06	0.34
VNOpO		15.15	14.94	15.04	38.9K	0.04	0.27
VNT	Vontier Corp	38.03	36.98	37.77	734.2K	0.27	0.72
VOC	Voc Energy Trust	2.860	2.720	2.840	126.9K	-0.020	0.70
VOY-B	VOYA Finl Inc [Voya/Pb]	24.53	24.33	24.43	9.6K	0.05	0.21
VOYA	VOYA Financial Inc	77.49	75.72	77.43	290.4K	0.77	1.00
VOYApB		24.53	24.33	24.40	6.9K	-0.02	0.08
VOYG	Voyager Technologies Inc Cl A	31.30	28.42	29.10	750.0K	-1.43	4.68
VPG	Vishay Precision Group	53.90	49.39	50.61	379.5K	0.53	1.06
VPV	Invesco Pennsylvania Muni	10.71	10.63	10.68	46.6K	0.00	0.00
VRE	Veris Residential Inc	15.27	15.07	15.15	229.8K	-0.04	0.26
VRT	Vertiv Holdings Llc.	191.9	176.5	190.0	2.32M	3.8	2.04
VRTS	Virtus Investment Partners	166.1	162.0	162.2	17.1K	-1.1	0.66
VSCO	Victorias Secret & Co.	57.69	53.20	57.67	1.06M	3.16	5.80
VSH	Vishay Intertechnology	20.99	19.24	20.66	2.06M	0.51	2.51
VST	Vistra Energy Corp	160.0	153.9	154.3	2.59M	-4.1	2.59
VSTS	Vestis Corporation	6.790	6.480	6.680	1.19M	0.150	2.30
VTEX	Vtex Cl A	3.250	3.120	3.170	600.6K	0.030	0.96
VTMX	Corp Inmobiliaria Vesta S.A.B DE C.V.	31.29	30.57	30.86	14.3K	-0.08	0.26
VTN	Invesco Trust New York Muni	11.52	11.43	11.51	16.4K	0.04	0.35
VTOL	Bristow Group Inc	44.56	43.16	44.24	204.5K	0.28	0.64
VTR	Ventas Inc	78.54	77.12	77.40	1.29M	-0.27	0.35
VTS	Vitesse Energy Inc	20.90	20.27	20.47	403.0K	-0.49	2.34
VVR	Invesco Senior Income Trust	3.310	3.290	3.290	594.5K	0.000	0.00
VVV	Valvoline Inc	33.26	32.39	33.12	1.32M	0.40	1.22
VVX	V2X Inc	68.12	66.04	66.20	429.1K	-2.63	3.82
VYX	NCR Voyix Corporation	10.27	9.88	10.14	902.1K	0.22	2.22
VZ	Verizon Communications Inc	45.48	43.81	44.67	45.55M	0.15	0.34

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.49
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,592	130	0.6
DJI	49,408	515	1.1
SP500	6,976	37	0.5
INDS	12,794	78	0.6
CAC	8,181	55	0.7
DAX	24,798	259	1.1
NKY	52,655	-668	1.3
HSI	26,776	-612	2.2
OBX	1,678	-5	0.3
AORD	9,069	-96	1.0
TWII	31,624	-440	1.4
JKSE	7,923	-407	4.9
STI	4,892	-13	0.3
ATX	5,658	53	1.0
NZD	13,412	-11	0.1
BEL	5,459	74	1.4
BVSP	182,793	1,429	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES