Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
VVisa Inc271.6269.3271.12,689,265-0.10.02 
VACMarriot Vacations Worldwide Cor86.3884.3585.10252,710-2.963.36 
VALValaris Ltd75.5072.0772.32469,396-3.364.44 
VAL.WValaris Ltd WT13.7012.7512.8319,615-1.419.90 
VALEVale S.A. ADR11.3211.2011.2812,234,205-0.030.27 
VATEInnovate Corp0.65000.60000.600050,330-0.03004.76 
VBFInvesco Van Kampen Bond Fund16.2316.1716.208,732-0.010.06 
VCVInvesco California Value Muni Income10.4410.4010.4241,2570.040.39 
VEEVVeeva Systems Inc186.6183.0184.4448,313-1.40.76 
VELVelocity Financial Inc18.6318.1918.5113,0350.010.05 
VETVermilion Energy Inc11.1110.8010.85832,348-0.252.25 
VFCV.F. Corp13.8213.5413.763,438,9010.040.29 
VGIVirtus Global Multi-Sector Income Fund7.5607.5007.52032,887-0.0100.13 
VGMInvesco Trust For Investment Grade10.2510.2310.2544,8540.030.29 
VGRVector Group Ltd10.7410.4810.57667,533-0.242.22 
VHCVirnetx Holding Corp3.7903.6503.7309010.0200.54 
VHIValhi Inc19.1818.7018.701,809-0.432.25 
VICIVici Properties Inc28.2827.9728.112,597,461-0.180.64 
VIKViking Holdings Ltd33.0630.8731.352,684,046-1.644.97 
VIPSVipshop Holdings Ltd ADR15.3615.0515.113,168,894-0.382.45 
VISTVista Energy S.A.B. DE C.V. ADR44.2343.4443.77185,709-0.090.21 
VIVTelecomunicacoes DE Sao Paulo ADR8.3708.1608.340484,9590.1401.71 
VKQInvesco Muni Trust10.0710.0310.0485,1140.020.20 
VLDVelo3D Inc4.0103.1003.340682,359-0.57014.58 
VLD.WVelo3D Inc Redeemable WT0.02000.01740.01743,146-0.002613.00 
VLNValens Semiconductor Ltd3.1802.9103.130250,601-0.0401.26 
VLN.WValens Semiconductor Ltd WT0.03900.03900.03901,2610.00000.00 
VLOValero Energy Corp150.8148.3149.91,656,8150.10.07 
VLRSControladora Vuela Compaia DE ADR6.8806.6906.760327,600-0.1201.74 
VLTInvesco High10.7310.6910.6915,372-0.010.09 
VLTOVeralto Corporation101.099.5100.6478,913-0.50.46 
VMCVulcan Materials Company253.0249.0252.4303,615-1.50.60 
VMIValmont Industries272.7269.6272.7123,766-0.30.09 
VMOInvesco Muni Opportunity Trust10.0610.0110.04119,4260.040.40 
VNCEVince Holding Corp1.4701.3901.4607,2600.0402.82 
VNOVornado Realty Trust25.7925.1225.55913,9480.150.59 
VNO-LVornado Rlty TR [Vno/Pl]15.7515.6015.6816,6640.000.00 
VNO-MVornado Rlty TR [Vno/Pm]15.5715.5115.5725,5850.090.58 
VNO-NVornado Realty Trust15.7515.4915.734,8280.161.03 
VNO-OVornado Realty Trust Pfd13.7213.5513.728,9180.130.96 
VNTVontier Corp38.2937.7538.19166,892-0.551.42 
VOCVoc Energy Trust4.8304.7804.82028,266-0.0100.21 
VOTETcw Transform 500 ETF63.3763.0763.363,078-0.100.16 
VOY-BVOYA Finl Inc [Voya/Pb]24.7024.6124.686,8380.100.41 
VOYAVOYA Financial Inc70.8869.9670.55252,509-0.650.91 
VPGVishay Precision Group32.0131.7531.7710,084-0.722.22 
VPVInvesco Pennsylvania Muni10.9710.8110.8577,5110.282.65 
VREVeris Residential Inc15.1714.9615.08277,9390.020.13 
VRNVeren Inc7.5807.3607.4201,572,120-0.1401.85 
VRTVertiv Holdings Llc.95.4590.3291.846,565,804-3.473.64 
VRTSVirtus Investment Partners213.8210.0211.613,839-1.90.87 
VSCOVictorias Secret & Co.17.9217.2217.81975,7150.251.42 
VSHVishay Intertechnology22.7822.2822.28487,405-0.733.17 
VSTVistra Energy Corp88.1285.5886.402,321,656-2.002.26 
VSTOVista Outdoor Inc35.9435.4735.94126,110-0.020.06 
VSTSVestis Corporation11.9511.4411.742,702,213-0.201.68 
VTEXVtex Cl A6.8506.7106.760164,198-0.0100.15 
VTLEVital Energy Inc43.1041.5542.10635,943-0.922.14 
VTMXCorp Inmobiliaria Vesta S.A.B DE C.V.30.5429.9330.1792,169-0.491.60 
VTNInvesco Trust New York Muni11.4211.3111.3454,7110.211.89 
VTOLBristow Group Inc32.6331.8431.8431,392-1.163.52 
VTRVentas Inc50.3049.7350.05862,7300.010.02 
VTSVitesse Energy Inc23.6723.2923.50100,597-0.080.34 
VVIViad Corp34.5433.9734.3222,803-0.732.08 
VVRInvesco Senior Income Trust4.3504.3004.330498,3840.0000.00 
VVVValvoline Inc41.2940.3841.28475,251-0.200.48 
VVXV2X Inc45.4944.6345.1425,898-0.551.20 
VYXNCR Voyix Corporation12.8412.5112.61741,673-0.241.87 
VZVerizon Communications Inc39.8439.4539.655,818,007-0.130.33 
VZIOVizio Holding Corp Cl A10.7410.6210.69994,6480.030.28 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.239.170.244
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,668590.34
DJI38,647-650.17
SP5005,434130.23
DAX18,266-3651.96
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,1131750.97