EODData

MEMBERSHIP REGISTER LOG IN

NYSE, VIPS: Vipshop Holdings Ltd ADR

09 Jul 26 15:59
LAST:

13.86

CHANGE:
 0.13		OPEN:
13.67		HIGH:
13.95		ASK:
12.69		VOLUME:
1.38M
CHG(%):
0.95		PREV:
13.73		LOW:
13.52		BID:
12.37		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 2613.6713.9513.5213.861.38M
08 Jul 2613.6814.1013.5213.741.55M
07 Jul 2613.2713.6813.2713.542.11M
06 Jul 2613.4413.5013.1713.333.17M
02 Jul 2613.5513.5613.2113.262.74M
01 Jul 2613.2613.6313.2613.564.18M
30 Jun 2613.1113.4412.9813.263.68M
29 Jun 2613.1113.3112.9612.974.05M
26 Jun 2612.7513.2012.6513.142.01M
25 Jun 2613.1913.2912.8512.922.93M

PROFILE

Name:Vipshop Holdings Ltd ADR
About:Vipshop Holdings Limited operates online platforms in the People's Republic of China. It operates in Vip.com, Shan Shan Outlets, and Others segments. The company provides womenswear, menswear, sportswear and sporting goods, shoes and bags, accessories, baby and children products, skincare and cosmetics, home goods and other lifestyle products, and supermarket products. It also provides internet finance services, including consumer and supplier financing. In addition, the company engages in warehousing, retail business, product procurement, and software development and information technology support activities. It provides branded products through its vip.com and vipshop.com online platforms, as well as through retail stores. Vipshop Holdings Limited was founded in 2008 and is headquartered in Guangzhou, the People's Republic of China.
Address:128 Dingxin Road, Guangzhou, China, 510220
Website:https://www.vip.com
CUSIP:92763W103
CIK:0001529192
ISIN:US92763W1036
FIGI:BBG002NLDLV8
LEI:549300I9F52K06HPZX60

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.15 
Forward P/E:4.99 
Price to Sales:0.09 
Price to Book:1.07 
EPS Ratio:2.19 
DivYield:0.02 
Revenue:105.975B 
EBITDA:9.456B 
Shares:402.47M 
Market Cap:5.578B 

TECHNICAL INDICATORS

MA5:13.552.3%
MA10:13.363.8%
MA20:13.463.0%
MA50:13.950.7%
MA100:14.937.7%
MA200:16.8321.4%
STO9:78.76
STO14:79.66
RSI14:58.78
MTM14:0.53
ROC14:0.04 
ATR:0.40 
Week High:14.101.7%
Week Low:13.175.3%
Month High:14.142.0%
Month Low:12.6521.4%
Year High:21.0852.1%
Year Low:12.659.6%
Volatility:2.14 

RECENT SPLITS

Date Ratio
04 Nov 201410-1

RECENT DIVIDENDS

Date Amount
11 Apr 2025$0.48
14 Mar 2024$0.43