The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
API
NEW
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
Dividends
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
API Service
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
API
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
NYSE, VIPS:
05 Sep 2025
LAST:
17.14
CHANGE:
0.17
OPEN:
17.26
HIGH:
17.44
ASK:
12.69
VOLUME:
2.59M
CHG(%):
1.00
PREV:
16.97
LOW:
17.05
BID:
12.37
CHART
Period:
End of Day
1 Minute
5 Minute
10 Minute
15 Minute
30 Minute
Hourly
Weekly
Monthly
Yearly
RECENT END OF DAY PRICES
Date
Open
High
Low
Close
Volume
05 Sep 25
17.26
17.44
17.05
17.14
2.59M
04 Sep 25
16.86
17.07
16.76
16.97
1.86M
03 Sep 25
16.73
17.00
16.62
16.95
1.47M
02 Sep 25
16.65
16.93
16.49
16.77
1.95M
29 Aug 25
16.70
16.85
16.65
16.74
1.98M
28 Aug 25
16.81
16.86
16.62
16.70
1.35M
27 Aug 25
16.94
17.00
16.76
16.86
1.68M
26 Aug 25
16.99
17.14
16.83
17.11
3.71M
25 Aug 25
17.19
17.47
16.95
16.96
2.12M
22 Aug 25
17.10
17.33
17.00
17.26
2.42M
COMPANY PROFILE
Name:
About:
Vipshop Holdings Limited operates online platforms in the People's Republic of China. It operates in Vip.com, Shan Shan Outlets, and Others segments. The company provides womenswear, menswear, sportswear and sporting goods, shoes and bags, accessories, baby and children products, skincare and cosmetics, home goods and other lifestyle products, and supermarket products. It also provides internet finance services, including consumer and supplier financing. In addition, the company engages in warehousing, retail business, product procurement, and software development and information technology support activities. It provides branded products through its vip.com and vipshop.com online platforms, as well as through retail stores. Vipshop Holdings Limited was founded in 2008 and is headquartered in Guangzhou, the People's Republic of China.
Address:
128 Dingxin Road, Guangzhou, China, 510220
Website:
https://www.vip.com
CUSIP:
92763W103
CIK:
0001529192
ISIN:
US92763W1036
FIGI:
BBG002NLDLV8
LEI:
549300I9F52K06HPZX60
SYMBOL HISTORY
Purchase End of Day History
for this symbol from Jan 01, 0001
Purchase Intraday History
for this symbol from Jan 01, 0001
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist:
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
Cryptocurrencies
EUREX Futures Exchange
Euronext - Amsterdam
Euronext - Brussels
Euronext - Lisbon
Euronext - Oslo
Euronext - Paris
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Madrid Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Shanghai Stock Exchange
Shenzhen Stock Exchange
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
3F VIP Trading
Advanced Get ASCII
AGet ASCII
AIQ Trading Expert Pro
Ami Broker
Ami Broker with Names
Andromeda
ASCII (Intraday)
EzyCharts
FCharts
FCharts (Intraday)
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
Metastock ASCII (Intraday)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
SpiffyCharts
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Wal Data Platinum
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Zip file
Symbol:
Start Date:
End Date:
Download
FUNDAMENTALS
P/E Ratio:
9.28
DivYield:
0.03
Price to Book:
1.55
Price to Sales:
0.08
EBITDA:
9.456B
Shares:
415.2M
Market Cap:
7.116B
TECHNICAL INDICATORS
MA5:
16.91
MA10:
16.95
MA20:
16.67
MA50:
15.88
MA100:
15.06
MA200:
14.78
STO9:
57.14
STO14:
62.07
RSI14:
53.88
WPR14:
-18.18
MTM14:
0.32
ROC14:
0.02
ATR:
0.40
Week High:
17.44
Week Low:
16.49
Month High:
17.47
Month Low:
14.93
Year High:
17.94
Year Low:
12.14
Volatility:
12.95
RECENT SPLITS
Date
Ratio
04 Nov 2014
10-1
RECENT DIVIDENDS
Date
Amount
11 Apr 2025
$0.48
14 Mar 2024
$0.43