NYSE, VMO End of Day and Historical Stock Data [Invesco Muni Opportunity Trust]

27 Jun 2025

LAST: 9.100	CHANGE: 0.03	OPEN: 9.140	HIGH: 9.140	ASK: 0.000	VOLUME: 234.6K
LAST: 9.100	CHG(%): 0.33	PREV: 9.130	LOW: 9.070	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	9.260	9.260	9.200	9.230	353.4K
28 Aug 25	9.260	9.270	9.210	9.230	309.2K
27 Aug 25	9.260	9.260	9.220	9.240	252.9K
26 Aug 25	9.220	9.280	9.170	9.270	396.2K
25 Aug 25	9.230	9.270	9.180	9.200	326.6K
22 Aug 25	9.140	9.230	9.120	9.190	476.3K
21 Aug 25	9.120	9.170	9.090	9.100	175K
20 Aug 25	9.170	9.170	9.136	9.140	149.5K
19 Aug 25	9.220	9.220	9.160	9.160	143.7K
18 Aug 25	9.250	9.250	9.210	9.220	275.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.100