VMOInvesco Muni Opportunity Trust06/27/2025
LAST:

 9.100		CHANGE:
 0.03		OPEN:
9.140		HIGH:
9.140		ASK:
0.000		VOLUME:
234,600
CHANGE(%):
0.33		PREV:
9.130		LOW:
9.070		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/259.2809.3309.2709.330111,1000
07/02/259.2209.2809.2209.270184,8000
07/01/259.1309.2509.1309.250177,4000
06/30/259.1609.1809.1109.180320,9000
06/27/259.1409.1409.0709.100234,6000
06/26/259.0909.1309.0709.130223,6000
06/25/259.0709.0939.0509.060177,5000
06/24/259.0509.1009.0409.080260,9000
06/23/259.0509.0809.0409.050132,1000
06/20/259.0009.0759.0009.060381,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63