VSHVishay Intertechnology06/10/2025
LAST:

 15.97		CHANGE:
 0.37		OPEN:
15.80		HIGH:
16.24		ASK:
17.45		VOLUME:
1,305,700
CHANGE(%):
2.37		PREV:
15.60		LOW:
15.57		BID:
15.46		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2515.8016.2415.5715.971,305,7000
06/09/2515.3615.7715.1815.601,441,3000
06/06/2515.1615.3015.0415.16811,2000
06/05/2514.8215.0414.6514.72717,3000
06/04/2514.9315.1114.7814.831,542,9000
06/03/2513.9514.8013.8114.781,606,6000
06/02/2514.0114.0513.7713.941,062,9000
05/30/2514.1214.1713.8514.071,600,4000
05/29/2514.4114.4114.0914.29822,9000
05/28/2514.5714.5714.1314.141,020,0000
COMPANY PROFILE
NYSE, VSH - Vishay Intertechnology

Vishay Intertechnology, Inc. is a leading international manufacturer and  supplier of semiconductors and passive electronic components. Semiconductors  include diodes, transistors, rectifiers, power integrated circuits (?ICs?),  infrared (?IR?) transceivers, IR sensors, and optocouplers. Passive Components  include resistors, capacitors, transducers, and inductors. Discrete  semiconductors and passive electronic components are the primary elements of  almost every electronic circuit. We offer our customers ?one-stop? access to one  of the most comprehensive electronic component lines of any manufacturer in the  United States, Europe and Asia.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Electrical Products
P/E Ratio:41.37
PEG Ratio:0.77
EPS:0.53
DivYield:1.15
PtB:1.85
PtS:1.32
EBITDA:406.14M
Shares:146.33M
Market Cap:2.34B
52wk range:10.35 - 24.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08