| D | Dominion Energy Inc | 62.04 | 60.61 | 61.58 | 2.54M | 0.13 | | 0.21 | |
| DAC | Danaos Corp | 96.89 | 93.70 | 96.89 | 39.1K | 3.34 | | 3.57 | |
| DAL | Delta Air Lines Inc | 60.74 | 58.20 | 60.67 | 5.33M | 2.10 | | 3.59 | |
| DAN | Dana Inc | 21.94 | 20.78 | 21.91 | 1.02M | 1.06 | | 5.08 | |
| DAO | Youdao Inc ADR | 9.590 | 9.120 | 9.390 | 173.1K | -0.280 | | 2.92 | |
| DAR | Darling International Inc | 34.51 | 32.98 | 33.71 | 1.12M | 0.33 | | 0.99 | |
| DAVA | Endava Plc ADR | 6.410 | 6.170 | 6.300 | 593.2K | 0.000 | | 0.00 | |
| DAY | Dayforce Inc | 69.05 | 68.87 | 68.96 | 1.36M | 0.10 | | 0.15 | |
| DB | Deutsche Bank Ag | 34.32 | 33.76 | 33.90 | 1.88M | -0.27 | | 0.79 | |
| DBD | Diebold Nixdorf Incorporated | 63.49 | 61.76 | 63.35 | 61.7K | 1.65 | | 2.67 | |
| DBI | Designer Brands Inc | 3.690 | 3.520 | 3.660 | 528.7K | 0.070 | | 1.95 | |
| DBL | Doubleline Opportunistic Credit Fund | 15.33 | 15.18 | 15.28 | 60.1K | 0.06 | | 0.39 | |
| DBR-H | Digitalbridge Group Inc [Dbrg/Ph] | 21.77 | 21.35 | 21.68 | 2.8K | 0.19 | | 0.88 | |
| DBR-I | Digitalbridge Group Inc [Dbrg/Pi] | 21.60 | 21.24 | 21.28 | 5.5K | -0.14 | | 0.66 | |
| DBR-J | Digitalbridge Group Inc [Dbrg/Pj] | 21.30 | 21.10 | 21.28 | 8.7K | 0.14 | | 0.66 | |
| DBRG | Digitalbridge Group Inc | 9.479 | 9.120 | 9.460 | 2.09M | 0.280 | | 3.05 | |
| DBRGpH | | 21.77 | 21.35 | 21.68 | 2.1K | 0.19 | | 0.88 | |
| DBRGpI | | 21.60 | 21.24 | 21.28 | 4.5K | -0.14 | | 0.66 | |
| DBRGpJ | | 21.30 | 21.10 | 21.28 | 7.3K | 0.14 | | 0.66 | |
| DCI | Donaldson Company | 89.09 | 87.99 | 88.60 | 231.7K | 0.99 | | 1.13 | |
| DCO | Ducommun Inc | 88.58 | 84.97 | 87.26 | 36.7K | 0.86 | | 1.00 | |
| DD | Dupont Denemours Inc | 38.89 | 38.22 | 38.48 | 4.19M | -0.07 | | 0.18 | |
| DD- | | 36.99 | 34.02 | 34.19 | 446.4K | 0.00 | | NaN | |
| DDD | 3D Systems Corp | 2.050 | 1.950 | 2.025 | 1.6M | 0.075 | | 3.85 | |
| DDL | Dingdong [Cayman] Ltd ADR | 1.800 | 1.725 | 1.750 | 371.6K | -0.020 | | 1.13 | |
| DDS | Dillard's | 621.3 | 603.0 | 613.0 | 60.4K | 2.8 | | 0.46 | |
| DDT | | 26.04 | 25.87 | 25.95 | 6.3K | 0.00 | | 0.00 | |
| DE | Deere & Company | 494.3 | 484.1 | 487.2 | 962.5K | 0.0 | | 0.00 | |
| DEA | Easterly Government Properties | 21.88 | 21.06 | 21.74 | 362.8K | 0.44 | | 2.07 | |
| DEC | Diversified Energy Company Plc | 15.15 | 14.35 | 14.77 | 242.1K | 0.19 | | 1.30 | |
| DECK | Deckers Outdoor Corp | 85.58 | 83.07 | 83.13 | 1.49M | -2.00 | | 2.35 | |
| DEI | Douglas Emmett | 11.91 | 11.69 | 11.69 | 1.13M | -0.10 | | 0.85 | |
| DELL | Dell Technologies Inc | 129.4 | 123.0 | 127.2 | 4.93M | 4.7 | | 3.86 | |
| DEO | Diageo Plc ADR | 92.44 | 90.14 | 90.72 | 1.08M | -1.22 | | 1.33 | |
| DFH | Dream Finders Homes Inc Cl A | 19.22 | 18.65 | 18.72 | 196.0K | -0.70 | | 3.60 | |
| DFIN | Donnelly Financial Solutions Inc | 47.28 | 46.18 | 46.71 | 130.9K | 0.02 | | 0.04 | |
| DFP | Flaherty & Crumrine Dynamic | 21.26 | 21.00 | 21.09 | 64.2K | 0.11 | | 0.52 | |
| DG | Dollar General Corp | 103.2 | 100.8 | 101.7 | 1.64M | 0.0 | | 0.02 | |
| DGX | Quest Diagnostics Inc | 192.8 | 189.7 | 190.6 | 779.2K | -0.7 | | 0.35 | |
| DHF | Dreyfus High Yield Strategies Fund | 2.520 | 2.490 | 2.520 | 284.7K | 0.030 | | 1.21 | |
| DHI | D.R. Horton | 147.7 | 143.3 | 146.1 | 1.6M | -0.6 | | 0.43 | |
| DHR | Danaher Corp | 227.5 | 224.1 | 226.9 | 1.71M | -0.4 | | 0.18 | |
| DHT | Dht Holdings | 13.84 | 13.13 | 13.32 | 1.66M | -0.41 | | 2.99 | |
| DHX | Dice Holdings | 1.880 | 1.780 | 1.870 | 201.5K | 0.080 | | 4.44 | |
| DIAX | Nuveen Dow | 14.73 | 14.56 | 14.64 | 56.5K | 0.07 | | 0.48 | |
| DIN | Dineequity Inc | 28.81 | 28.00 | 28.20 | 272.2K | -0.21 | | 0.74 | |
| DINO | HF Sinclair Corp | 53.40 | 51.37 | 53.16 | 638.4K | 0.51 | | 0.97 | |
| DIS | Walt Disney Company | 105.0 | 101.9 | 101.9 | 6.11M | -2.4 | | 2.25 | |
| DIVY | Sound Equity Income ETF | 25.53 | 25.48 | 25.48 | 624 | 0.08 | | 0.32 | |
| DK | Delek US Holdings | 38.48 | 36.97 | 38.05 | 559.6K | -0.17 | | 0.44 | |
| DKL | Delek Logistics Partners LP | 45.25 | 44.12 | 45.00 | 30.7K | 0.09 | | 0.20 | |
| DKS | | 210.2 | 205.9 | 206.7 | 1.26M | -1.8 | | 0.86 | |
| DLB | Dolby Laboratories | 67.37 | 66.49 | 66.78 | 329.3K | -0.71 | | 1.05 | |
| DLN-A | Dynagas Lng Partners LP [Dlng/Pa] | 26.37 | 26.03 | 26.24 | 4.3K | 0.14 | | 0.53 | |
| DLNG | Dynagas Lng Partners LP | 3.844 | 3.700 | 3.784 | 57.3K | 0.020 | | 0.53 | |
| DLNGpA | | 26.37 | 26.03 | 26.24 | 4.3K | 0.14 | | 0.53 | |
| DLR | Digital Realty Trust | 159.2 | 155.3 | 159.0 | 710.7K | 1.8 | | 1.16 | |
| DLR-J | Digital Rlty TR Inc [Dlr/Pj] | 21.68 | 21.53 | 21.63 | 15.7K | 0.12 | | 0.56 | |
| DLR-K | Digital Rlty TR Inc [Dlr/Pk] | 23.79 | 23.57 | 23.72 | 19.3K | 0.06 | | 0.25 | |
| DLR-L | Digital Realty Trust Inc 5.20% Prf | 21.04 | 20.91 | 20.93 | 14.7K | 0.03 | | 0.14 | |
| DLRpJ | | 21.68 | 21.53 | 21.66 | 14.6K | 0.15 | | 0.70 | |
| DLRpK | | 23.79 | 23.57 | 23.64 | 15.0K | -0.02 | | 0.07 | |
| DLRpL | | 21.04 | 20.91 | 20.93 | 11.6K | 0.03 | | 0.14 | |
| DLX | Deluxe Corp | 19.84 | 19.30 | 19.83 | 95.4K | 0.14 | | 0.71 | |
| DLY | Doubleline Yield Opportunities Fund | 14.45 | 14.35 | 14.41 | 292.8K | 0.09 | | 0.63 | |
| DMA | Destra Multi-Alternative Fund | 8.820 | 8.600 | 8.820 | 45.0K | 0.190 | | 2.21 | |
| DMB | Dreyfus Municipal Bond Infrastr | 10.60 | 10.50 | 10.55 | 83.7K | 0.02 | | 0.19 | |
| DMO | Western Asset Mortgage Defined Opp | 11.90 | 11.75 | 11.75 | 27.3K | -0.06 | | 0.51 | |
| DNA | Ginkgo Bioworks Hldgs Inc | 8.610 | 8.150 | 8.610 | 693.3K | 0.440 | | 5.39 | |
| DNOW | Dnow Inc | 13.88 | 13.28 | 13.88 | 1.65M | 0.52 | | 3.90 | |
| DNP | Duff & Phelps Utilities Income | 10.24 | 10.14 | 10.24 | 481.3K | 0.11 | | 1.09 | |
| DNZ.WT | D and Z Media Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DOC | Healthpeak Properties Inc | 18.10 | 17.76 | 17.86 | 4.24M | 0.01 | | 0.06 | |
| DOCN | Digitalocean Holdings Inc | 45.70 | 43.68 | 45.15 | 711.8K | 1.34 | | 3.06 | |
| DOCS | Doximity Inc Cl A | 51.51 | 49.46 | 49.96 | 1.54M | -0.47 | | 0.93 | |
| DOLE | Dole Plc | 14.20 | 13.88 | 14.01 | 437.1K | -0.01 | | 0.07 | |
| DOUG | Douglas Elliman Inc | 2.470 | 2.350 | 2.405 | 166.4K | 0.020 | | 0.84 | |
| DOV | Dover Corp | 184.0 | 181.7 | 183.0 | 326.9K | -0.5 | | 0.29 | |
| DOW | Dow Inc | 22.57 | 21.95 | 22.53 | 8.92M | 0.33 | | 1.49 | |
| DPG | Duff & Phelps Global Utility | 13.09 | 12.91 | 13.03 | 69.2K | 0.07 | | 0.54 | |
| DQ | Daqo New Energy ADR | 31.06 | 28.08 | 30.72 | 974.5K | 2.51 | | 8.89 | |
| DRD | Drdgold Ltd ADR | 27.96 | 26.43 | 27.87 | 193.7K | 1.35 | | 5.10 | |
| DRH | Diamondrock Hospitality Company | 8.920 | 8.780 | 8.840 | 4.98M | 0.020 | | 0.23 | |
| DRH-A | Diamondrock Hospitality Company 8.250% | 25.40 | 25.38 | 25.40 | 21.5K | 0.02 | | 0.08 | |
| DRHpA | | 25.40 | 25.37 | 25.39 | 20.6K | 0.01 | | 0.06 | |
| DRI | Darden Restaurants | 175.9 | 172.7 | 173.3 | 567.9K | -1.4 | | 0.80 | |
| DRLL | Strive U.S. Energy ETF | 28.82 | 28.42 | 28.82 | 26.3K | 0.03 | | 0.09 | |
| DSL | Doubleline Income Solutions Fund | 11.30 | 11.18 | 11.29 | 671.2K | 0.12 | | 1.08 | |
| DSM | Dreyfus Strategic Muni Bond Fund | 5.908 | 5.860 | 5.880 | 151.1K | 0.010 | | 0.17 | |
| DSMC | ETF Series Distillate Small/Mid Cash | 34.23 | 33.91 | 34.16 | 20.9K | 0.13 | | 0.39 | |
| DSTX | Distillate Intl Stability & Value ETF | 30.67 | 30.57 | 30.67 | 20.7K | 0.16 | | 0.52 | |
| DSU | Blackrock Debt Strategies Fund | 10.25 | 10.20 | 10.21 | 169.1K | -0.02 | | 0.20 | |
| DSX | Diana Shipping Inc | 1.790 | 1.620 | 1.780 | 970.0K | 0.100 | | 5.95 | |
| DSX-B | Diana Shipping Inc [Dsx/Pb] | 27.17 | 26.37 | 26.37 | 1.7K | -0.80 | | 2.94 | |
| DSX.W | Diana Shipping Inc WT (Dsx/W) | 0.1051 | 0.0900 | 0.0900 | 24.0K | -0.0200 | | 18.18 | |
| DSX.WS | | 0.1051 | 0.0900 | 0.0900 | 23.9K | -0.0200 | | 18.18 | |
| DSX.WT | Diana Shipping Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DSXpB | | 27.17 | 26.37 | 26.37 | 1.1K | -0.80 | | 2.94 | |
| DT | Dynatrace Inc | 44.44 | 43.12 | 43.87 | 2.51M | 0.30 | | 0.69 | |
| DTB | Dte Energy Company 2020 Series G 4.375% | 17.62 | 17.51 | 17.54 | 13.7K | 0.06 | | 0.34 | |
| DTE | Dte Energy Company | 136.4 | 134.6 | 136.1 | 351.1K | 0.3 | | 0.22 | |
| DTF | Dtf Tax-Free Income 2028 Term Fund Inc | 11.35 | 11.27 | 11.28 | 7.8K | 0.01 | | 0.09 | |
| DTG | Dte Energy Company 2021 Sr E | 17.42 | 17.24 | 17.28 | 10.5K | 0.05 | | 0.29 | |
| DTK | Dte Energy Company 2025 Series H 6.25% | 25.15 | 25.00 | 25.06 | 45.2K | 0.07 | | 0.28 | |
| DTM | Dt Midstream Inc | 117.1 | 115.2 | 116.2 | 595.3K | -0.7 | | 0.62 | |
| DTW | Dte Energy Company 2017 Series E 5.25% | 21.42 | 21.21 | 21.22 | 17.3K | -0.01 | | 0.05 | |
| DUK | Duke Energy Corp | 123.6 | 121.4 | 122.1 | 1.13M | -0.7 | | 0.58 | |
| DUK-A | Duke Energy Corp [Duk/Pa] | 24.99 | 24.90 | 24.94 | 29.5K | 0.05 | | 0.19 | |
| DUKB | Duke Energy Corp 5.625% | 24.97 | 24.71 | 24.91 | 12.2K | 0.08 | | 0.32 | |
| DUKpA | | 24.99 | 24.90 | 24.94 | 25.9K | 0.05 | | 0.19 | |
| DV | Doubleverify Holdings Inc | 10.35 | 10.17 | 10.20 | 1.87M | -0.15 | | 1.45 | |
| DVA | Davita Healthcare Partners Inc | 122.3 | 119.0 | 119.6 | 514.1K | -0.7 | | 0.57 | |
| DVN | Devon Energy Corp | 36.13 | 35.16 | 35.93 | 5.05M | 0.28 | | 0.79 | |
| DX | Dynex Capital | 13.56 | 13.42 | 13.52 | 4.6M | 0.03 | | 0.22 | |
| DX-C | Dynex Capital Inc [Dx/Pc] | 25.87 | 25.75 | 25.86 | 6.4K | 0.11 | | 0.43 | |
| DXC | Dxc Technology Company | 12.86 | 12.48 | 12.77 | 1.29M | 0.18 | | 1.43 | |
| DXpC | | 25.87 | 25.75 | 25.86 | 5.8K | 0.11 | | 0.43 | |
| DXYZ | Destiny Tech100 Inc | 21.70 | 20.50 | 21.17 | 297.8K | 0.35 | | 1.68 | |
| DY | Dycom Industries | 343.7 | 329.8 | 340.9 | 198.4K | 14.2 | | 4.35 | |