| D | Dominion Energy Inc | 61.81 | 60.49 | 60.93 | 3.27M | -0.17 | | 0.28 | |
| DAC | Danaos Corp | 101.2 | 99.7 | 100.6 | 54.4K | 1.3 | | 1.30 | |
| DAL | Delta Air Lines Inc | 69.94 | 67.79 | 68.95 | 6.05M | 1.49 | | 2.21 | |
| DAN | Dana Inc | 30.50 | 26.79 | 30.22 | 2.09M | 2.96 | | 10.86 | |
| DAO | Youdao Inc ADR | 11.81 | 11.17 | 11.29 | 57.5K | -0.17 | | 1.49 | |
| DAR | Darling International Inc | 41.63 | 40.37 | 41.61 | 1.83M | 1.20 | | 2.97 | |
| DAVA | Endava Plc ADR | 6.700 | 6.470 | 6.600 | 275.9K | 0.170 | | 2.64 | |
| DAY | Dayforce Inc | 69.16 | 69.05 | 69.08 | 2.75M | 0.08 | | 0.12 | |
| DB | Deutsche Bank Ag | 37.97 | 36.83 | 37.91 | 3.2M | 0.40 | | 1.07 | |
| DBD | Diebold Nixdorf Incorporated | 71.00 | 68.45 | 69.82 | 98.2K | 1.18 | | 1.72 | |
| DBI | Designer Brands Inc | 7.860 | 7.530 | 7.750 | 443.5K | 0.240 | | 3.20 | |
| DBL | Doubleline Opportunistic Credit Fund | 15.15 | 15.09 | 15.15 | 54.3K | 0.05 | | 0.30 | |
| DBR-H | Digitalbridge Group Inc [Dbrg/Ph] | 19.50 | 19.20 | 19.44 | 15.3K | 0.19 | | 0.99 | |
| DBR-I | Digitalbridge Group Inc [Dbrg/Pi] | 19.57 | 19.26 | 19.50 | 36.9K | 0.09 | | 0.46 | |
| DBR-J | Digitalbridge Group Inc [Dbrg/Pj] | 19.58 | 19.32 | 19.50 | 10.1K | 0.16 | | 0.83 | |
| DBRG | Digitalbridge Group Inc | 15.36 | 15.33 | 15.35 | 2.6M | -0.01 | | 0.07 | |
| DBRGpH | | 19.50 | 19.20 | 19.44 | 13.2K | 0.09 | | 0.47 | |
| DBRGpI | | 19.57 | 19.26 | 19.50 | 33.8K | 0.07 | | 0.36 | |
| DBRGpJ | | 19.58 | 19.32 | 19.50 | 8.3K | 0.13 | | 0.67 | |
| DCI | Donaldson Company | 102.9 | 100.5 | 102.4 | 216.6K | 2.4 | | 2.43 | |
| DCO | Ducommun Inc | 115.3 | 111.3 | 115.3 | 115.2K | 3.0 | | 2.64 | |
| DD | Dupont Denemours Inc | 43.60 | 42.66 | 43.37 | 1.78M | 1.10 | | 2.60 | |
| DDD | 3D Systems Corp | 2.670 | 2.470 | 2.615 | 3.66M | 0.050 | | 1.95 | |
| DDL | Dingdong [Cayman] Ltd ADR | 2.810 | 2.670 | 2.790 | 854.3K | 0.090 | | 3.35 | |
| DDS | Dillard's | 685.4 | 658.4 | 665.4 | 71.0K | -13.5 | | 1.99 | |
| DDT | | 26.20 | 26.01 | 26.17 | 5.6K | 0.00 | | 0.00 | |
| DE | Deere & Company | 530.2 | 505.9 | 529.5 | 957.2K | 20.8 | | 4.09 | |
| DEA | Easterly Government Properties | 23.45 | 22.92 | 23.40 | 349.1K | 0.47 | | 2.05 | |
| DEC | Diversified Energy Company Plc | 13.42 | 12.59 | 13.06 | 774.9K | 0.52 | | 4.14 | |
| DECK | Deckers Outdoor Corp | 103.1 | 97.9 | 101.9 | 1.65M | 4.0 | | 4.04 | |
| DEI | Douglas Emmett | 11.04 | 10.80 | 10.86 | 2.1M | 0.07 | | 0.65 | |
| DELL | Dell Technologies Inc | 114.4 | 110.2 | 113.2 | 6.03M | 2.2 | | 1.97 | |
| DEO | Diageo Plc ADR | 91.16 | 89.27 | 90.89 | 1.49M | 1.95 | | 2.19 | |
| DFH | Dream Finders Homes Inc Cl A | 20.04 | 19.07 | 19.77 | 205.5K | 0.55 | | 2.86 | |
| DFIN | Donnelly Financial Solutions Inc | 55.38 | 53.20 | 54.68 | 112.1K | 1.55 | | 2.92 | |
| DFP | Flaherty & Crumrine Dynamic | 21.30 | 21.13 | 21.28 | 122.7K | 0.24 | | 1.14 | |
| DG | Dollar General Corp | 147.9 | 145.3 | 147.2 | 1.68M | 0.5 | | 0.36 | |
| DGX | Quest Diagnostics Inc | 189.8 | 184.4 | 184.7 | 428.2K | -4.3 | | 2.28 | |
| DHF | Dreyfus High Yield Strategies Fund | 2.525 | 2.510 | 2.510 | 584.1K | -0.010 | | 0.40 | |
| DHI | D.R. Horton | 160.6 | 150.8 | 158.1 | 2.53M | 4.9 | | 3.21 | |
| DHR | Danaher Corp | 242.2 | 234.3 | 242.0 | 2.83M | 7.7 | | 3.29 | |
| DHT | Dht Holdings | 13.48 | 13.25 | 13.41 | 775.3K | 0.08 | | 0.60 | |
| DHX | Dice Holdings | 1.670 | 1.590 | 1.640 | 226.2K | 0.030 | | 1.86 | |
| DIAX | Nuveen Dow | 15.51 | 15.23 | 15.50 | 49.5K | 0.19 | | 1.24 | |
| DIN | Dineequity Inc | 37.22 | 35.32 | 36.68 | 213.6K | -0.13 | | 0.35 | |
| DINO | HF Sinclair Corp | 50.88 | 48.71 | 50.04 | 2.49M | 1.88 | | 3.90 | |
| DIS | Walt Disney Company | 113.3 | 109.5 | 113.2 | 5.9M | 2.9 | | 2.58 | |
| DIVY | Sound Equity Income ETF | 27.11 | 26.88 | 27.10 | 2.8K | 0.52 | | 1.96 | |
| DK | Delek US Holdings | 28.75 | 26.76 | 28.22 | 984.9K | 1.53 | | 5.73 | |
| DKL | Delek Logistics Partners LP | 49.02 | 47.80 | 48.30 | 27.1K | 0.67 | | 1.40 | |
| DKS | | 213.5 | 205.6 | 212.0 | 586.2K | 5.7 | | 2.78 | |
| DLB | Dolby Laboratories | 63.10 | 61.77 | 62.14 | 547.1K | 0.51 | | 0.83 | |
| DLN-A | Dynagas Lng Partners LP [Dlng/Pa] | 27.30 | 26.71 | 27.30 | 4.3K | 0.55 | | 2.06 | |
| DLNG | Dynagas Lng Partners LP | 4.050 | 3.751 | 4.020 | 66.7K | 0.140 | | 3.60 | |
| DLNGpA | | 27.30 | 26.71 | 27.30 | 4.1K | 0.55 | | 2.06 | |
| DLR | Digital Realty Trust | 161.5 | 157.6 | 159.0 | 646.6K | -0.6 | | 0.39 | |
| DLR-J | Digital Rlty TR Inc [Dlr/Pj] | 21.00 | 20.80 | 20.96 | 63.3K | 0.06 | | 0.29 | |
| DLR-K | Digital Rlty TR Inc [Dlr/Pk] | 23.98 | 23.73 | 23.94 | 19.4K | 0.15 | | 0.63 | |
| DLR-L | Digital Realty Trust Inc 5.20% Prf | 20.97 | 20.75 | 20.97 | 18.1K | 0.17 | | 0.82 | |
| DLRpJ | | 21.00 | 20.80 | 20.99 | 46.0K | 0.09 | | 0.43 | |
| DLRpK | | 23.98 | 23.73 | 23.94 | 14.3K | 0.17 | | 0.72 | |
| DLRpL | | 20.97 | 20.75 | 20.97 | 14.0K | 0.17 | | 0.82 | |
| DLX | Deluxe Corp | 24.83 | 23.76 | 24.50 | 189.7K | 0.84 | | 3.55 | |
| DLY | Doubleline Yield Opportunities Fund | 14.79 | 14.65 | 14.77 | 181.2K | 0.09 | | 0.61 | |
| DMA | Destra Multi-Alternative Fund | 9.030 | 8.900 | 8.930 | 18.4K | -0.050 | | 0.56 | |
| DMB | Dreyfus Municipal Bond Infrastr | 11.02 | 10.89 | 10.91 | 71.4K | -0.02 | | 0.18 | |
| DMO | Western Asset Mortgage Defined Opp | 11.04 | 10.98 | 11.04 | 101.3K | 0.09 | | 0.82 | |
| DNA | Ginkgo Bioworks Hldgs Inc | 9.800 | 9.030 | 9.795 | 515.5K | 0.750 | | 8.31 | |
| DNOW | Dnow Inc | 14.61 | 14.14 | 14.40 | 1.25M | 0.30 | | 2.13 | |
| DNP | Duff & Phelps Utilities Income | 10.06 | 10.01 | 10.06 | 392.5K | 0.05 | | 0.50 | |
| DNZ.WT | D and Z Media Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DOC | Healthpeak Properties Inc | 17.98 | 17.61 | 17.92 | 6.38M | 0.08 | | 0.45 | |
| DOCN | Digitalocean Holdings Inc | 51.58 | 49.08 | 50.76 | 630.6K | 0.70 | | 1.40 | |
| DOCS | Doximity Inc Cl A | 41.65 | 39.50 | 39.84 | 1.76M | -1.25 | | 3.04 | |
| DOLE | Dole Plc | 15.13 | 14.84 | 15.11 | 473.2K | 0.28 | | 1.89 | |
| DOUG | Douglas Elliman Inc | 2.705 | 2.510 | 2.700 | 865.3K | 0.100 | | 3.85 | |
| DOV | Dover Corp | 209.8 | 202.6 | 208.6 | 828.7K | 7.3 | | 3.62 | |
| DOW | Dow Inc | 28.55 | 26.50 | 28.41 | 8.97M | 1.83 | | 6.88 | |
| DPG | Duff & Phelps Global Utility | 13.18 | 13.11 | 13.13 | 55.4K | 0.06 | | 0.46 | |
| DQ | Daqo New Energy ADR | 25.22 | 23.96 | 24.53 | 424.2K | -0.14 | | 0.57 | |
| DRD | Drdgold Ltd ADR | 38.58 | 35.92 | 36.39 | 372.5K | -1.24 | | 3.29 | |
| DRH | Diamondrock Hospitality Company | 9.660 | 9.240 | 9.500 | 4.25M | 0.000 | | 0.00 | |
| DRH-A | Diamondrock Hospitality Company 8.250% | 25.00 | 24.98 | 24.99 | 47.4K | 0.01 | | 0.04 | |
| DRHpA | | 25.00 | 24.98 | 24.99 | 45.8K | 0.01 | | 0.04 | |
| DRI | Darden Restaurants | 209.4 | 204.2 | 207.4 | 748.8K | -1.5 | | 0.74 | |
| DRLL | Strive U.S. Energy ETF | 31.01 | 30.60 | 30.78 | 23.7K | 0.69 | | 2.28 | |
| DSL | Doubleline Income Solutions Fund | 11.35 | 11.28 | 11.34 | 331.0K | 0.06 | | 0.53 | |
| DSM | Dreyfus Strategic Muni Bond Fund | 6.210 | 6.030 | 6.050 | 88.5K | -0.040 | | 0.66 | |
| DSMC | ETF Series Distillate Small/Mid Cash | 37.93 | 37.18 | 37.93 | 11.3K | 1.05 | | 2.86 | |
| DSTX | Distillate Intl Stability & Value ETF | 33.29 | 33.03 | 33.29 | 5.8K | 0.70 | | 2.15 | |
| DSU | Blackrock Debt Strategies Fund | 10.23 | 10.17 | 10.18 | 375.0K | -0.03 | | 0.29 | |
| DSX | Diana Shipping Inc | 2.170 | 2.010 | 2.160 | 798.0K | 0.180 | | 9.09 | |
| DSX-B | Diana Shipping Inc [Dsx/Pb] | 26.20 | 26.11 | 26.18 | 8.6K | -0.10 | | 0.37 | |
| DSX.W | Diana Shipping Inc WT (Dsx/W) | 0.1500 | 0.1120 | 0.1339 | 10.7K | 0.0224 | | 20.09 | |
| DSX.WS | | 0.1500 | 0.1120 | 0.1339 | 10.2K | 0.0224 | | 20.09 | |
| DSX.WT | Diana Shipping Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DSXpB | | 26.20 | 26.11 | 26.18 | 7.5K | -0.10 | | 0.37 | |
| DT | Dynatrace Inc | 39.60 | 38.51 | 39.41 | 3.31M | 0.69 | | 1.78 | |
| DTB | Dte Energy Company 2020 Series G 4.375% | 17.62 | 17.45 | 17.60 | 11.1K | 0.05 | | 0.28 | |
| DTE | Dte Energy Company | 137.5 | 136.3 | 137.1 | 1.45M | 1.5 | | 1.08 | |
| DTF | Dtf Tax-Free Income 2028 Term Fund Inc | 11.45 | 11.40 | 11.45 | 4.4K | 0.00 | | 0.00 | |
| DTG | Dte Energy Company 2021 Sr E | 17.68 | 17.52 | 17.68 | 8.9K | 0.11 | | 0.63 | |
| DTK | Dte Energy Company 2025 Series H 6.25% | 24.97 | 24.90 | 24.91 | 56.8K | 0.02 | | 0.08 | |
| DTM | Dt Midstream Inc | 122.7 | 120.0 | 120.5 | 446.6K | 0.4 | | 0.37 | |
| DTW | Dte Energy Company 2017 Series E 5.25% | 22.12 | 21.77 | 22.04 | 18.4K | 0.15 | | 0.66 | |
| DUK | Duke Energy Corp | 120.8 | 118.5 | 119.4 | 2.16M | -0.2 | | 0.15 | |
| DUK-A | Duke Energy Corp [Duk/Pa] | 25.16 | 25.00 | 25.09 | 53.8K | 0.09 | | 0.36 | |
| DUKB | Duke Energy Corp 5.625% | 24.84 | 24.61 | 24.70 | 16.9K | 0.12 | | 0.49 | |
| DUKpA | | 25.16 | 25.00 | 25.09 | 48.6K | 0.09 | | 0.36 | |
| DV | Doubleverify Holdings Inc | 10.75 | 10.41 | 10.53 | 1.37M | -0.02 | | 0.19 | |
| DVA | Davita Healthcare Partners Inc | 106.7 | 103.0 | 106.3 | 476.3K | 2.4 | | 2.28 | |
| DVN | Devon Energy Corp | 38.40 | 36.45 | 37.74 | 5.95M | 1.46 | | 4.02 | |
| DX | Dynex Capital | 14.51 | 14.11 | 14.36 | 7.01M | -0.20 | | 1.37 | |
| DX-C | Dynex Capital Inc [Dx/Pc] | 25.85 | 25.65 | 25.71 | 4.5K | -0.04 | | 0.14 | |
| DXC | Dxc Technology Company | 15.10 | 14.60 | 14.99 | 1.34M | 0.44 | | 3.03 | |
| DXpC | | 25.85 | 25.65 | 25.71 | 3.4K | -0.04 | | 0.14 | |
| DXYZ | Destiny Tech100 Inc | 30.09 | 28.09 | 28.49 | 755.0K | -1.26 | | 4.24 | |
| DY | Dycom Industries | 375.6 | 364.3 | 375.6 | 146.4K | 9.4 | | 2.58 | |