Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
DDominion Energy Inc50.6550.0250.432,163,900-0.260.51 
DACDanaos Corp91.5289.6990.26131,400-2.102.27 
DALDelta Air Lines Inc49.6347.4248.7212,323,400-1.452.89 
DANDana Inc12.8212.2512.421,249,300-0.634.83 
DAOYoudao Inc ADR3.8283.6603.71076,900-0.0401.07 
DARDarling International Inc37.1235.3435.522,221,600-1.153.14 
DAVAEndava Plc ADR25.8425.3025.46355,800-0.150.59 
DAYDayforce Inc51.2850.0350.491,013,300-0.531.04 
DBDeutsche Bank Ag15.4715.1415.471,782,900-0.231.46 
DBDDiebold Nixdorf Incorporated40.2639.2639.82106,600-0.511.26 
DBIDesigner Brands Inc7.3107.0507.1602,158,600-0.1502.05 
DBLDoubleline Opportunistic Credit Fund15.1115.0415.0733,1000.000.00 
DBR-HDigitalbridge Group Inc [Dbrg/Ph]23.7423.6423.742,4000.120.51 
DBR-IDigitalbridge Group Inc [Dbrg/Pi]24.0523.9624.043,600-0.060.25 
DBR-JDigitalbridge Group Inc [Dbrg/Pj]23.8323.7523.767,8000.050.22 
DBRGDigitalbridge Group Inc12.9412.4512.761,905,100-0.090.70 
DCFDreyfus Alcentra Global Credit Income8.7008.5908.66020,500-0.0300.35 
DCIDonaldson Company73.2671.0271.70674,900-2.132.89 
DCODucommun Inc57.1556.7856.8040,100-0.480.84 
DDDupont Denemours Inc80.2579.2779.662,006,500-0.420.52 
DDD3D Systems Corp3.7003.5003.5102,090,700-0.2205.90 
DDLDingdong [Cayman] Ltd ADR1.9701.8201.860286,300-0.0402.11 
DDSDillard's417.5412.0415.172,700-2.90.69 
DDTDillard's25.7425.6825.685,700-0.050.21 
DEDeere & Company379.1373.0378.01,485,2000.10.01 
DEAEasterly Government Properties12.1911.9312.17540,5000.100.83 
DECDiversified Energy Company Plc14.2713.9814.01202,400-0.483.31 
DECKDeckers Outdoor Corp1,0321,0171,024201,300-60.62 
DEIDouglas Emmett13.4013.1013.301,430,300-0.020.15 
DELLDell Technologies Inc135.5131.3135.012,995,2000.00.03 
DEODiageo Plc ADR132.1130.5131.6400,3000.20.15 
DESPDespegar.com Corp14.0013.2513.471,623,200-0.896.20 
DFHDream Finders Homes Inc Cl A27.1226.3626.97240,800-0.541.96 
DFINDonnelly Financial Solutions Inc57.7356.6557.50110,800-0.300.52 
DFPFlaherty & Crumrine Dynamic18.9418.7918.7939,100-0.090.47 
DFSDiscover Financial Services122.4121.4122.01,384,700-0.30.27 
DGDollar General Corp125.9122.9125.81,708,9001.71.35 
DGXQuest Diagnostics Inc139.2137.0137.9718,600-0.70.49 
DHFDreyfus High Yield Strategies Fund2.4402.4102.41569,200-0.0251.02 
DHID.R. Horton143.1139.8142.81,843,300-0.70.47 
DHRDanaher Corp254.9253.0254.93,097,100-0.20.06 
DHTDht Holdings11.3611.1411.211,312,000-0.151.32 
DHXDice Holdings2.0902.0002.020106,600-0.1004.72 
DIAXNuveen Dow13.8413.7013.8250,600-0.241.71 
DINDineequity Inc37.5736.9337.14452,500-0.691.82 
DINOHF Sinclair Corp52.5751.9052.231,443,400-0.300.57 
DIPETF Series Btd Capital Fund29.8329.8329.831000.000.00 
DISWalt Disney Company100.3899.2599.977,087,500-0.120.12 
DKDelek US Holdings24.1323.6824.07700,1000.040.17 
DKLDelek Logistics Partners LP40.2339.4639.83162,9000.431.09 
DKSDick's Sporting Goods Inc218.0214.9216.3721,200-4.11.87 
DLBDolby Laboratories78.2977.1178.23542,7000.290.37 
DLN-ADynagas Lng Partners LP [Dlng/Pa]25.8525.7525.752,400-0.130.48 
DLN-BDynagas Lng Partners LP [Dlng/Pb]26.2025.9226.052,800-0.060.24 
DLNGDynagas Lng Partners LP3.9403.8103.83027,900-0.1203.04 
DLRDigital Realty Trust150.9148.6149.91,000,3000.20.11 
DLR-JDigital Rlty TR Inc [Dlr/Pj]21.4921.2321.497,900-0.180.83 
DLR-KDigital Rlty TR Inc [Dlr/Pk]24.3623.9924.1917,300-0.461.87 
DLR-LDigital Realty Trust Inc 5.20% Prf21.2221.0621.069,800-0.512.36 
DLXDeluxe Corp21.6421.2821.52188,200-0.341.56 
DLYDoubleline Yield Opportunities Fund15.6915.5615.6965,4000.050.32 
DMDesktop Metal Inc4.0203.7603.840376,200-0.0802.04 
DMADestra Multi-Alternative Fund7.5707.4107.5109,3000.0400.54 
DMBDreyfus Municipal Bond Infrastr10.5010.4710.5088,0000.030.29 
DMOWestern Asset Mortgage Defined Opp11.9911.8811.9948,3000.080.67 
DNAGinkgo Bioworks Hldgs Inc0.47000.42260.449741,236,900-0.01232.66 
DNA.WGinkgo Bioworks Hldgs Inc WT0.03310.02620.030053,000-0.006517.81 
DNBDun & Bradstreet Holdings Inc9.1308.8909.0102,173,200-0.1501.64 
DNMRDanimer Scientific Inc0.67990.64290.6476505,800-0.02473.67 
DNOWDnow Inc13.3112.9413.07745,100-0.433.19 
DNPDuff & Phelps Utilities Income8.2708.0208.1501,964,600-0.1101.33 
DODiamond Offshore Drilling Inc15.2814.9515.014,255,600-0.312.02 
DOCHealthpeak Properties Inc19.6819.3519.652,570,7000.080.41 
DOCNDigitalocean Holdings Inc35.8334.8635.031,306,700-1.333.66 
DOCSDoximity Inc Cl A29.9029.2429.861,096,4000.260.88 
DOLEDole Plc11.9411.8111.86636,400-0.171.41 
DOMADoma Holdings Inc6.0205.9805.98016,800-0.0100.17 
DOUGDouglas Elliman Inc1.1201.0801.110426,7000.0100.91 
DOVDover Corp180.6174.9177.31,049,300-4.12.28 
DOWDow Inc56.1254.5955.023,445,900-1.041.86 
DPGDuff & Phelps Global Utility9.8409.7509.790107,000-0.0800.81 
DPZDomino's Pizza Inc529.7521.4521.4374,100-7.31.39 
DQDaqo New Energy ADR19.7318.8818.92735,900-1.075.35 
DRDDrdgold Ltd ADR8.2307.9608.110570,1000.0200.25 
DRHDiamondrock Hospitality Company8.2408.0808.2102,190,100-0.0700.85 
DRH-ADiamondrock Hospitality Company 8.250%25.7525.6425.755,0000.080.31 
DRIDarden Restaurants148.8146.2148.81,229,2001.30.88 
DRLLEa Series Strive U.S. Energy ETF29.3229.0329.0984,200-0.260.87 
DRQDril-Quip18.0217.2017.57205,200-0.522.87 
DSLDoubleline Income Solutions Fund12.4912.3712.43379,700-0.080.64 
DSMDreyfus Strategic Muni Bond Fund5.9105.8605.880125,400-0.0100.17 
DSMCETF Series Distillate Small/Mid Cash34.7334.3334.458,100-0.531.52 
DSTXDistillate Intl Stability & Value ETF23.5823.5323.539,900-0.321.32 
DSUBlackrock Debt Strategies Fund10.9310.8210.8877,500-0.060.55 
DSXDiana Shipping Inc2.9102.8502.850851,800-0.0401.38 
DSX-BDiana Shipping Inc [Dsx/Pb]26.0025.9725.984,500-0.060.23 
DSX.WDiana Shipping Inc WT (Dsx/W)0.61000.58500.5850154,100-0.00010.02 
DTDynatrace Inc46.7945.6345.911,960,500-0.661.42 
DTBDte Energy Company 2020 Series G 4.375%19.8819.7219.846,7000.010.05 
DTCSolo Brands Inc Cl A2.1902.0202.090682,1000.1407.18 
DTEDte Energy Company113.0111.7112.1766,300-0.40.36 
DTFDtf Tax-Free Income 2028 Term Fund Inc11.0311.0211.0322,2000.010.09 
DTGDte Energy Company 2021 Sr E20.0719.8019.8614,300-0.180.90 
DTMDt Midstream Inc68.7667.9068.06354,600-0.731.06 
DTWDte Energy Company 2017 Series E 5.25%23.7423.5423.5522,700-0.150.63 
DUKDuke Energy Corp102.4100.7102.42,668,0001.11.09 
DUK-ADuke Energy Corp [Duk/Pa]25.0624.9825.0435,0000.020.08 
DUKBDuke Energy Corp 5.625%24.5024.3524.4015,500-0.441.77 
DVDoubleverify Holdings Inc18.9118.1118.703,422,0000.412.24 
DVADavita Healthcare Partners Inc141.3139.5141.2512,200-1.00.70 
DVNDevon Energy Corp45.7545.0045.566,809,700-0.200.44 
DXDynex Capital11.9111.7511.861,865,1000.010.08 
DX-CDynex Capital Inc24.9024.8424.888,7000.000.01 
DXCDxc Technology Company18.4117.8417.852,435,300-0.864.60 
DXYZDestiny Tech100 Inc13.2112.8512.99120,400-0.201.52 
DYDycom Industries178.7175.1176.5170,400-3.61.98 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
100.28.132.102
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689210.12
DJI38,589-580.15
SP5005,432-20.04
DAX18,002-2641.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,942-1710.94