| D | Dominion Energy Inc | 59.24 | 57.86 | 58.60 | 2.45M | 0.21 | | 0.36 | |
| DAC | Danaos Corp | 102.0 | 100.4 | 100.4 | 13.9K | -0.1 | | 0.07 | |
| DAL | Delta Air Lines Inc | 71.37 | 66.60 | 68.91 | 7.71M | -2.11 | | 2.97 | |
| DAN | Dana Inc | 27.49 | 27.01 | 27.45 | 442.8K | 0.15 | | 0.53 | |
| DAO | Youdao Inc ADR | 12.93 | 12.32 | 12.81 | 48.5K | 0.20 | | 1.59 | |
| DAR | Darling International Inc | 40.16 | 39.26 | 39.80 | 367.5K | 0.41 | | 1.04 | |
| DAVA | Endava Plc ADR | 6.950 | 6.579 | 6.650 | 86.5K | -0.240 | | 3.48 | |
| DAY | Dayforce Inc | 69.45 | 69.39 | 69.39 | 566.4K | -0.03 | | 0.04 | |
| DB | Deutsche Bank Ag | 39.63 | 39.12 | 39.23 | 819.5K | -0.17 | | 0.42 | |
| DBD | Diebold Nixdorf Incorporated | 69.40 | 68.75 | 69.22 | 14.2K | 0.52 | | 0.76 | |
| DBI | Designer Brands Inc | 8.020 | 7.665 | 7.675 | 114.5K | -0.245 | | 3.09 | |
| DBL | Doubleline Opportunistic Credit Fund | 15.34 | 15.26 | 15.29 | 19.9K | 0.03 | | 0.20 | |
| DBR-H | Digitalbridge Group Inc [Dbrg/Ph] | 21.40 | 20.40 | 20.76 | 456.1K | 0.17 | | 0.80 | |
| DBR-I | Digitalbridge Group Inc [Dbrg/Pi] | 21.40 | 20.35 | 20.86 | 909.7K | 0.46 | | 2.25 | |
| DBR-J | Digitalbridge Group Inc [Dbrg/Pj] | 21.50 | 20.35 | 20.76 | 718.9K | 0.35 | | 1.71 | |
| DBRG | Digitalbridge Group Inc | 15.39 | 15.29 | 15.37 | 3.58M | 0.01 | | 0.03 | |
| DBRGpH | | 20.63 | 19.68 | 19.83 | 8.9K | -0.93 | | 4.50 | |
| DBRGpI | | 21.10 | 19.65 | 20.00 | 17.1K | -0.96 | | 4.58 | |
| DBRGpJ | | 20.75 | 19.68 | 19.68 | 22.3K | -1.08 | | 5.20 | |
| DCI | Donaldson Company | 97.03 | 95.74 | 96.44 | 109.6K | 0.52 | | 0.54 | |
| DCO | Ducommun Inc | 111.6 | 110.0 | 110.4 | 6.2K | 1.1 | | 1.03 | |
| DD | Dupont Denemours Inc | 44.05 | 43.21 | 43.34 | 877.1K | -0.10 | | 0.22 | |
| DDD | 3D Systems Corp | 2.590 | 2.410 | 2.445 | 1.22M | -0.020 | | 0.81 | |
| DDL | Dingdong [Cayman] Ltd ADR | 3.020 | 2.860 | 2.915 | 810.4K | -0.115 | | 3.80 | |
| DDS | Dillard's | 703.8 | 678.4 | 691.0 | 72.0K | 11.6 | | 1.71 | |
| DDT | | 26.55 | 26.41 | 26.45 | 12.4K | -0.01 | | 0.05 | |
| DE | Deere & Company | 496.7 | 490.0 | 491.3 | 110.3K | 0.5 | | 0.10 | |
| DEA | Easterly Government Properties | 22.62 | 22.35 | 22.50 | 91.2K | 0.14 | | 0.63 | |
| DEC | Diversified Energy Company Plc | 12.97 | 12.55 | 12.79 | 136.3K | 0.00 | | 0.00 | |
| DECK | Deckers Outdoor Corp | 103.5 | 100.4 | 101.0 | 379.3K | -0.8 | | 0.79 | |
| DEI | Douglas Emmett | 11.23 | 10.99 | 11.02 | 519.8K | -0.08 | | 0.72 | |
| DELL | Dell Technologies Inc | 121.9 | 118.9 | 119.8 | 1.55M | -0.7 | | 0.55 | |
| DEO | Diageo Plc ADR | 92.35 | 89.42 | 89.58 | 366.5K | -1.28 | | 1.40 | |
| DFH | Dream Finders Homes Inc Cl A | 20.22 | 19.63 | 19.64 | 47.9K | -0.27 | | 1.33 | |
| DFIN | Donnelly Financial Solutions Inc | 52.42 | 50.98 | 51.71 | 22.7K | -0.08 | | 0.15 | |
| DFP | Flaherty & Crumrine Dynamic | 21.32 | 21.23 | 21.24 | 12.5K | 0.06 | | 0.26 | |
| DG | Dollar General Corp | 150.9 | 147.6 | 150.2 | 479.8K | 1.3 | | 0.90 | |
| DGX | Quest Diagnostics Inc | 177.6 | 175.5 | 177.1 | 62.7K | 1.1 | | 0.64 | |
| DHF | Dreyfus High Yield Strategies Fund | 2.530 | 2.510 | 2.515 | 154.8K | -0.015 | | 0.59 | |
| DHI | D.R. Horton | 162.0 | 159.1 | 159.9 | 304.3K | 0.2 | | 0.12 | |
| DHR | Danaher Corp | 241.3 | 235.2 | 235.3 | 473.7K | -3.7 | | 1.54 | |
| DHT | Dht Holdings | 13.69 | 13.14 | 13.58 | 1.32M | 0.38 | | 2.84 | |
| DHX | Dice Holdings | 1.720 | 1.600 | 1.608 | 22.6K | -0.012 | | 0.74 | |
| DIAX | Nuveen Dow | 15.67 | 15.56 | 15.60 | 51.8K | -0.10 | | 0.64 | |
| DIN | Dineequity Inc | 37.50 | 37.00 | 37.24 | 68.9K | -0.05 | | 0.14 | |
| DINO | HF Sinclair Corp | 50.05 | 48.96 | 49.64 | 336.8K | 0.10 | | 0.20 | |
| DIS | Walt Disney Company | 113.2 | 111.7 | 111.9 | 1.57M | -0.9 | | 0.82 | |
| DIVY | Sound Equity Income ETF | 26.91 | 26.88 | 26.90 | 2.1K | 0.01 | | 0.04 | |
| DK | Delek US Holdings | 30.03 | 29.02 | 29.47 | 696.3K | -0.03 | | 0.10 | |
| DKL | Delek Logistics Partners LP | 48.38 | 47.21 | 47.74 | 28.0K | 0.64 | | 1.36 | |
| DKS | | 215.9 | 211.8 | 212.6 | 300.0K | -3.1 | | 1.42 | |
| DLB | Dolby Laboratories | 64.50 | 63.35 | 63.53 | 46.4K | -0.91 | | 1.40 | |
| DLN-A | Dynagas Lng Partners LP [Dlng/Pa] | 26.46 | 26.29 | 26.31 | 1.0K | -0.02 | | 0.07 | |
| DLNG | Dynagas Lng Partners LP | 3.820 | 3.702 | 3.740 | 12.5K | -0.050 | | 1.32 | |
| DLNGpA | | 26.56 | 26.32 | 26.32 | 1.3K | 0.01 | | 0.02 | |
| DLR | Digital Realty Trust | 159.5 | 157.5 | 157.9 | 186.6K | 0.1 | | 0.06 | |
| DLR-J | Digital Rlty TR Inc [Dlr/Pj] | 20.93 | 20.79 | 20.93 | 12.7K | 0.00 | | 0.00 | |
| DLR-K | Digital Rlty TR Inc [Dlr/Pk] | 24.00 | 23.86 | 23.99 | 6.7K | 0.08 | | 0.31 | |
| DLR-L | Digital Realty Trust Inc 5.20% Prf | 20.81 | 20.65 | 20.79 | 15.8K | -0.01 | | 0.05 | |
| DLRpJ | | 21.07 | 20.90 | 21.06 | 8.0K | 0.14 | | 0.67 | |
| DLRpK | | 23.92 | 23.88 | 23.92 | 4.5K | -0.07 | | 0.29 | |
| DLRpL | | 20.88 | 20.75 | 20.79 | 6.9K | 0.00 | | 0.02 | |
| DLX | Deluxe Corp | 23.72 | 23.31 | 23.34 | 30.9K | -0.21 | | 0.87 | |
| DLY | Doubleline Yield Opportunities Fund | 14.91 | 14.85 | 14.89 | 56.7K | 0.04 | | 0.24 | |
| DMA | Destra Multi-Alternative Fund | 9.090 | 9.010 | 9.070 | 9.4K | 0.050 | | 0.55 | |
| DMB | Dreyfus Municipal Bond Infrastr | 11.26 | 11.20 | 11.20 | 12.6K | 0.01 | | 0.11 | |
| DMO | Western Asset Mortgage Defined Opp | 11.16 | 11.13 | 11.13 | 13.4K | -0.04 | | 0.36 | |
| DNA | Ginkgo Bioworks Hldgs Inc | 9.930 | 9.430 | 9.760 | 242.8K | 0.200 | | 2.09 | |
| DNOW | Dnow Inc | 13.72 | 13.45 | 13.48 | 163.6K | -0.05 | | 0.37 | |
| DNP | Duff & Phelps Utilities Income | 10.050 | 9.985 | 9.990 | 247.4K | -0.030 | | 0.30 | |
| DNZ.WT | D and Z Media Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DOC | Healthpeak Properties Inc | 17.00 | 16.72 | 16.75 | 1.54M | -0.06 | | 0.36 | |
| DOCN | Digitalocean Holdings Inc | 57.00 | 53.48 | 55.23 | 642.4K | -0.10 | | 0.18 | |
| DOCS | Doximity Inc Cl A | 44.36 | 42.01 | 42.46 | 334.8K | -1.40 | | 3.19 | |
| DOLE | Dole Plc | 14.70 | 14.53 | 14.57 | 73.2K | -0.01 | | 0.07 | |
| DOUG | Douglas Elliman Inc | 2.610 | 2.485 | 2.505 | 80.2K | -0.065 | | 2.53 | |
| DOV | Dover Corp | 205.2 | 202.9 | 203.1 | 124.2K | -0.2 | | 0.12 | |
| DOW | Dow Inc | 27.07 | 26.40 | 26.57 | 2.35M | 0.07 | | 0.25 | |
| DPG | Duff & Phelps Global Utility | 12.94 | 12.83 | 12.87 | 37.2K | 0.00 | | 0.00 | |
| DQ | Daqo New Energy ADR | 26.95 | 25.30 | 26.94 | 193.7K | 0.71 | | 2.71 | |
| DRD | Drdgold Ltd ADR | 34.93 | 32.99 | 34.60 | 140.7K | 1.43 | | 4.30 | |
| DRH | Diamondrock Hospitality Company | 9.290 | 9.150 | 9.280 | 2.24M | 0.000 | | 0.00 | |
| DRH-A | Diamondrock Hospitality Company 8.250% | 25.00 | 24.98 | 24.99 | 47.4K | 0.01 | | 0.04 | |
| DRHpA | | 25.00 | 24.98 | 24.99 | 45.8K | 0.01 | | 0.04 | |
| DRI | Darden Restaurants | 210.6 | 207.2 | 208.0 | 335.4K | -1.4 | | 0.67 | |
| DRLL | Strive U.S. Energy ETF | 30.04 | 29.52 | 29.94 | 11.4K | 0.52 | | 1.77 | |
| DSL | Doubleline Income Solutions Fund | 11.36 | 11.27 | 11.35 | 385.1K | 0.02 | | 0.18 | |
| DSM | Dreyfus Strategic Muni Bond Fund | 6.300 | 6.230 | 6.230 | 51.9K | -0.020 | | 0.32 | |
| DSMC | ETF Series Distillate Small/Mid Cash | 37.33 | 37.23 | 37.26 | 3.9K | -0.32 | | 0.85 | |
| DSTX | Distillate Intl Stability & Value ETF | 32.92 | 32.72 | 32.76 | 2.1K | -0.23 | | 0.68 | |
| DSU | Blackrock Debt Strategies Fund | 10.40 | 10.35 | 10.36 | 138.4K | -0.02 | | 0.19 | |
| DSX | Diana Shipping Inc | 1.880 | 1.830 | 1.830 | 143.4K | -0.010 | | 0.54 | |
| DSX-B | Diana Shipping Inc [Dsx/Pb] | 26.30 | 26.19 | 26.25 | 5.5K | 0.14 | | 0.54 | |
| DSX.W | Diana Shipping Inc WT (Dsx/W) | 0.0900 | 0.0825 | 0.0890 | 9.7K | -0.0060 | | 6.32 | |
| DSX.WS | | 0.0950 | 0.0800 | 0.0856 | 4.9K | -0.0034 | | 3.82 | |
| DSX.WT | Diana Shipping Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DSXpB | | 26.25 | 26.18 | 26.18 | 800 | -0.07 | | 0.27 | |
| DT | Dynatrace Inc | 43.20 | 41.40 | 41.55 | 430.3K | -0.76 | | 1.80 | |
| DTB | Dte Energy Company 2020 Series G 4.375% | 17.54 | 17.41 | 17.51 | 5.2K | 0.07 | | 0.40 | |
| DTE | Dte Energy Company | 131.8 | 129.8 | 130.5 | 126.2K | 0.2 | | 0.15 | |
| DTF | Dtf Tax-Free Income 2028 Term Fund Inc | 11.50 | 11.39 | 11.46 | 3.4K | 0.06 | | 0.48 | |
| DTG | Dte Energy Company 2021 Sr E | 17.57 | 17.42 | 17.51 | 11.5K | 0.00 | | 0.00 | |
| DTK | Dte Energy Company 2025 Series H 6.25% | 24.80 | 24.75 | 24.79 | 7.3K | 0.05 | | 0.20 | |
| DTM | Dt Midstream Inc | 119.6 | 117.5 | 117.9 | 143.1K | 0.1 | | 0.07 | |
| DTW | Dte Energy Company 2017 Series E 5.25% | 21.78 | 21.70 | 21.76 | 11.2K | 0.02 | | 0.09 | |
| DUK | Duke Energy Corp | 117.6 | 116.2 | 116.5 | 775.2K | -0.2 | | 0.17 | |
| DUK-A | Duke Energy Corp [Duk/Pa] | 25.08 | 25.00 | 25.05 | 43.4K | 0.04 | | 0.16 | |
| DUKB | Duke Energy Corp 5.625% | 24.72 | 24.61 | 24.61 | 6.2K | 0.01 | | 0.04 | |
| DUKpA | | 25.10 | 25.02 | 25.07 | 27.1K | 0.00 | | 0.00 | |
| DV | Doubleverify Holdings Inc | 11.12 | 10.86 | 10.89 | 425.0K | 0.04 | | 0.32 | |
| DVA | Davita Healthcare Partners Inc | 110.1 | 105.8 | 106.0 | 166.5K | -4.1 | | 3.74 | |
| DVN | Devon Energy Corp | 37.27 | 35.90 | 36.65 | 2.85M | 0.93 | | 2.59 | |
| DX | Dynex Capital | 14.15 | 13.94 | 14.02 | 1.97M | -0.04 | | 0.25 | |
| DX-C | Dynex Capital Inc [Dx/Pc] | 25.71 | 25.58 | 25.60 | 14.2K | -0.06 | | 0.23 | |
| DXC | Dxc Technology Company | 15.32 | 14.91 | 14.91 | 206.2K | -0.26 | | 1.71 | |
| DXpC | | 25.70 | 25.55 | 25.70 | 3.7K | 0.10 | | 0.38 | |
| DXYZ | Destiny Tech100 Inc | 31.14 | 29.15 | 29.79 | 584.6K | -0.61 | | 2.01 | |
| DY | Dycom Industries | 359.0 | 346.6 | 355.7 | 42.0K | 9.1 | | 2.62 | |