| D | Dominion Energy Inc | 61.29 | 60.66 | 61.20 | 3.46M | 0.33 | | 0.54 | |
| DAC | Danaos Corp | 95.01 | 93.69 | 94.41 | 53.7K | -0.24 | | 0.25 | |
| DAL | Delta Air Lines Inc | 58.88 | 57.35 | 57.74 | 5.69M | -0.82 | | 1.40 | |
| DAN | Dana Inc | 21.81 | 21.34 | 21.74 | 1.39M | 0.35 | | 1.64 | |
| DAO | Youdao Inc ADR | 11.00 | 10.29 | 10.75 | 85.8K | 0.15 | | 1.42 | |
| DAR | Darling International Inc | 34.67 | 32.79 | 34.31 | 3.01M | 1.61 | | 4.92 | |
| DAVA | Endava Plc ADR | 7.347 | 6.640 | 6.950 | 5.77M | -2.480 | | 26.30 | |
| DAY | Dayforce Inc | 68.80 | 68.60 | 68.80 | 2.9M | 0.20 | | 0.29 | |
| DB | Deutsche Bank Ag | 37.95 | 37.60 | 37.73 | 2.72M | -0.10 | | 0.26 | |
| DBD | Diebold Nixdorf Incorporated | 65.34 | 64.26 | 65.25 | 197.4K | 0.25 | | 0.38 | |
| DBI | Designer Brands Inc | 3.985 | 3.785 | 3.800 | 433.0K | -0.170 | | 4.28 | |
| DBL | Doubleline Opportunistic Credit Fund | 15.53 | 15.38 | 15.43 | 57.7K | -0.06 | | 0.39 | |
| DBR-H | Digitalbridge Group Inc [Dbrg/Ph] | 21.85 | 21.56 | 21.57 | 23.2K | -0.18 | | 0.83 | |
| DBR-I | Digitalbridge Group Inc [Dbrg/Pi] | 21.72 | 21.60 | 21.71 | 11.1K | 0.08 | | 0.37 | |
| DBR-J | Digitalbridge Group Inc [Dbrg/Pj] | 21.39 | 21.13 | 21.39 | 50.9K | 0.09 | | 0.42 | |
| DBRG | Digitalbridge Group Inc | 11.00 | 10.49 | 10.65 | 2.7M | -0.29 | | 2.65 | |
| DBRGpH | | 21.85 | 21.56 | 21.57 | 23.2K | -0.18 | | 0.83 | |
| DBRGpI | | 21.72 | 21.60 | 21.71 | 11.1K | 0.08 | | 0.37 | |
| DBRGpJ | | 21.39 | 21.13 | 21.39 | 50.9K | 0.09 | | 0.42 | |
| DCI | Donaldson Company | 87.99 | 87.47 | 87.74 | 349.5K | -0.09 | | 0.10 | |
| DCO | Ducommun Inc | 97.46 | 95.05 | 97.41 | 124.7K | 1.11 | | 1.15 | |
| DD | Dupont Denemours Inc | 40.80 | 40.17 | 40.40 | 5.81M | 0.16 | | 0.40 | |
| DD- | | 36.99 | 34.02 | 34.19 | 446.4K | 0.00 | | NaN | |
| DDD | 3D Systems Corp | 2.250 | 2.155 | 2.230 | 2.0M | -0.040 | | 1.76 | |
| DDL | Dingdong [Cayman] Ltd ADR | 1.840 | 1.740 | 1.770 | 418.8K | -0.040 | | 2.21 | |
| DDS | Dillard's | 625.0 | 609.1 | 609.1 | 119.4K | -1.1 | | 0.18 | |
| DDT | | 25.95 | 25.90 | 25.91 | 4.0K | -0.02 | | 0.08 | |
| DE | Deere & Company | 480.2 | 472.0 | 478.0 | 1.11M | 3.6 | | 0.75 | |
| DEA | Easterly Government Properties | 22.07 | 21.59 | 21.76 | 408.4K | 0.18 | | 0.83 | |
| DEC | Diversified Energy Company Plc | 14.69 | 14.35 | 14.69 | 690.6K | 0.65 | | 4.63 | |
| DECK | Deckers Outdoor Corp | 83.44 | 80.41 | 82.71 | 3.71M | 2.87 | | 3.59 | |
| DEI | Douglas Emmett | 12.23 | 11.95 | 12.01 | 2.44M | -0.19 | | 1.56 | |
| DELL | Dell Technologies Inc | 141.0 | 136.3 | 138.8 | 7.1M | -3.9 | | 2.75 | |
| DEO | Diageo Plc ADR | 97.67 | 96.53 | 97.33 | 3.44M | 2.28 | | 2.40 | |
| DFH | Dream Finders Homes Inc Cl A | 19.31 | 18.80 | 18.88 | 227.4K | -0.10 | | 0.53 | |
| DFIN | Donnelly Financial Solutions Inc | 47.75 | 46.62 | 46.79 | 227.8K | -0.35 | | 0.74 | |
| DFP | Flaherty & Crumrine Dynamic | 21.78 | 21.64 | 21.70 | 41.7K | 0.01 | | 0.05 | |
| DG | Dollar General Corp | 104.2 | 100.3 | 104.1 | 3.12M | 3.7 | | 3.66 | |
| DGX | Quest Diagnostics Inc | 191.3 | 184.8 | 188.9 | 1.29M | 4.5 | | 2.46 | |
| DHF | Dreyfus High Yield Strategies Fund | 2.560 | 2.540 | 2.550 | 297.6K | 0.000 | | 0.00 | |
| DHI | D.R. Horton | 147.5 | 145.0 | 147.0 | 1.99M | 2.4 | | 1.67 | |
| DHR | Danaher Corp | 216.6 | 210.9 | 215.8 | 2.84M | 4.6 | | 2.19 | |
| DHT | Dht Holdings | 13.61 | 13.26 | 13.36 | 1.99M | 0.00 | | 0.00 | |
| DHX | Dice Holdings | 1.940 | 1.720 | 1.740 | 263.8K | 0.050 | | 2.96 | |
| DIAX | Nuveen Dow | 15.02 | 14.88 | 14.99 | 72.7K | 0.05 | | 0.33 | |
| DIN | Dineequity Inc | 25.92 | 25.08 | 25.47 | 432.4K | -0.03 | | 0.12 | |
| DINO | HF Sinclair Corp | 56.24 | 54.88 | 55.02 | 1.76M | -0.32 | | 0.58 | |
| DIS | Walt Disney Company | 115.0 | 112.4 | 114.9 | 9.52M | 2.6 | | 2.33 | |
| DIVY | Sound Equity Income ETF | 25.80 | 25.71 | 25.80 | 1.8K | 0.23 | | 0.90 | |
| DK | Delek US Holdings | 42.00 | 40.47 | 41.70 | 1.77M | 0.20 | | 0.48 | |
| DKL | Delek Logistics Partners LP | 45.62 | 44.90 | 45.61 | 57.3K | 0.49 | | 1.09 | |
| DKS | | 221.0 | 217.7 | 218.0 | 717.4K | -1.6 | | 0.74 | |
| DLB | Dolby Laboratories | 66.06 | 65.43 | 65.77 | 295.8K | 0.29 | | 0.44 | |
| DLN-A | Dynagas Lng Partners LP [Dlng/Pa] | 26.27 | 26.00 | 26.15 | 3.0K | 0.01 | | 0.02 | |
| DLNG | Dynagas Lng Partners LP | 3.545 | 3.510 | 3.530 | 17.2K | 0.020 | | 0.57 | |
| DLNGpA | | 26.27 | 26.00 | 26.15 | 3.0K | 0.01 | | 0.02 | |
| DLR | Digital Realty Trust | 170.0 | 166.5 | 168.6 | 1.26M | -0.6 | | 0.38 | |
| DLR-J | Digital Rlty TR Inc [Dlr/Pj] | 22.76 | 22.55 | 22.59 | 2.7K | -0.05 | | 0.22 | |
| DLR-K | Digital Rlty TR Inc [Dlr/Pk] | 24.50 | 24.37 | 24.40 | 13.2K | -0.07 | | 0.28 | |
| DLR-L | Digital Realty Trust Inc 5.20% Prf | 22.34 | 22.15 | 22.21 | 8.0K | 0.01 | | 0.04 | |
| DLRpJ | | 22.76 | 22.55 | 22.59 | 2.7K | -0.05 | | 0.22 | |
| DLRpK | | 24.50 | 24.37 | 24.40 | 13.2K | -0.07 | | 0.28 | |
| DLRpL | | 22.34 | 22.15 | 22.21 | 8.0K | 0.01 | | 0.04 | |
| DLX | Deluxe Corp | 21.04 | 20.59 | 20.63 | 256.3K | -0.23 | | 1.10 | |
| DLY | Doubleline Yield Opportunities Fund | 14.82 | 14.73 | 14.80 | 167.4K | 0.01 | | 0.07 | |
| DMA | Destra Multi-Alternative Fund | 8.844 | 8.786 | 8.840 | 16.3K | 0.020 | | 0.23 | |
| DMB | Dreyfus Municipal Bond Infrastr | 10.85 | 10.78 | 10.83 | 29.7K | 0.03 | | 0.28 | |
| DMO | Western Asset Mortgage Defined Opp | 12.03 | 11.95 | 12.03 | 22.7K | 0.05 | | 0.42 | |
| DNA | Ginkgo Bioworks Hldgs Inc | 8.770 | 8.270 | 8.460 | 1.3M | -0.310 | | 3.53 | |
| DNOW | Dnow Inc | 13.28 | 12.81 | 12.90 | 3.27M | -0.23 | | 1.75 | |
| DNP | Duff & Phelps Utilities Income | 10.21 | 10.16 | 10.21 | 396.6K | 0.01 | | 0.10 | |
| DNZ.WT | D and Z Media Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DOC | Healthpeak Properties Inc | 17.96 | 17.63 | 17.90 | 4.87M | 0.20 | | 1.13 | |
| DOCN | Digitalocean Holdings Inc | 51.75 | 49.74 | 50.00 | 2.52M | -1.67 | | 3.23 | |
| DOCS | Doximity Inc Cl A | 54.04 | 51.95 | 52.72 | 2.53M | 0.18 | | 0.34 | |
| DOLE | Dole Plc | 13.82 | 13.39 | 13.79 | 1.14M | -0.01 | | 0.07 | |
| DOUG | Douglas Elliman Inc | 2.685 | 2.580 | 2.650 | 217.2K | 0.050 | | 1.92 | |
| DOV | Dover Corp | 187.5 | 182.1 | 184.0 | 1.45M | 1.9 | | 1.03 | |
| DOW | Dow Inc | 22.49 | 22.07 | 22.31 | 9.5M | 0.21 | | 0.95 | |
| DPG | Duff & Phelps Global Utility | 13.20 | 13.04 | 13.16 | 73.8K | 0.09 | | 0.69 | |
| DQ | Daqo New Energy ADR | 36.22 | 33.60 | 35.61 | 1.44M | -0.08 | | 0.22 | |
| DRD | Drdgold Ltd ADR | 27.62 | 26.71 | 27.60 | 472.6K | 0.49 | | 1.81 | |
| DRH | Diamondrock Hospitality Company | 9.420 | 9.210 | 9.260 | 5.97M | -0.070 | | 0.75 | |
| DRH-A | Diamondrock Hospitality Company 8.250% | 25.40 | 25.24 | 25.40 | 7.9K | 0.12 | | 0.48 | |
| DRHpA | | 25.40 | 25.24 | 25.40 | 7.9K | 0.12 | | 0.48 | |
| DRI | Darden Restaurants | 174.1 | 170.6 | 171.6 | 1.7M | -2.0 | | 1.15 | |
| DRLL | Strive U.S. Energy ETF | 29.78 | 29.40 | 29.56 | 31.8K | 0.43 | | 1.48 | |
| DSL | Doubleline Income Solutions Fund | 11.59 | 11.52 | 11.55 | 330.8K | 0.02 | | 0.17 | |
| DSM | Dreyfus Strategic Muni Bond Fund | 6.010 | 5.960 | 5.990 | 147.1K | 0.000 | | 0.00 | |
| DSMC | ETF Series Distillate Small/Mid Cash | 34.92 | 34.81 | 34.85 | 2.5K | 0.26 | | 0.77 | |
| DSTX | Distillate Intl Stability & Value ETF | 31.31 | 31.30 | 31.30 | 522 | 0.35 | | 1.13 | |
| DSU | Blackrock Debt Strategies Fund | 10.37 | 10.33 | 10.34 | 135.7K | -0.03 | | 0.29 | |
| DSX | Diana Shipping Inc | 1.830 | 1.750 | 1.800 | 198.7K | -0.010 | | 0.55 | |
| DSX-B | Diana Shipping Inc [Dsx/Pb] | 27.45 | 27.45 | 27.45 | 400 | 0.43 | | 1.60 | |
| DSX.W | Diana Shipping Inc WT (Dsx/W) | 0.1150 | 0.1100 | 0.1101 | 2.7K | -0.0049 | | 4.26 | |
| DSX.WS | | 0.1150 | 0.1100 | 0.1101 | 2.7K | -0.0049 | | 4.26 | |
| DSX.WT | Diana Shipping Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DSXpB | | 27.45 | 27.45 | 27.45 | 400 | 0.43 | | 1.60 | |
| DT | Dynatrace Inc | 47.13 | 46.33 | 46.82 | 4.49M | 0.10 | | 0.21 | |
| DTB | Dte Energy Company 2020 Series G 4.375% | 18.30 | 18.12 | 18.13 | 16.9K | -0.06 | | 0.33 | |
| DTE | Dte Energy Company | 139.8 | 138.3 | 139.8 | 1.68M | 0.7 | | 0.47 | |
| DTF | Dtf Tax-Free Income 2028 Term Fund Inc | 11.40 | 11.31 | 11.33 | 10.5K | 0.00 | | 0.02 | |
| DTG | Dte Energy Company 2021 Sr E | 18.33 | 18.17 | 18.23 | 15.2K | -0.02 | | 0.11 | |
| DTK | Dte Energy Company 2025 Series H 6.25% | 25.26 | 25.15 | 25.18 | 64.3K | -0.02 | | 0.08 | |
| DTM | Dt Midstream Inc | 115.0 | 113.9 | 114.6 | 460.3K | -0.2 | | 0.20 | |
| DTW | Dte Energy Company 2017 Series E 5.25% | 22.31 | 22.18 | 22.29 | 26.6K | 0.11 | | 0.50 | |
| DUK | Duke Energy Corp | 124.2 | 122.3 | 123.7 | 3.1M | 0.7 | | 0.60 | |
| DUK-A | Duke Energy Corp [Duk/Pa] | 25.41 | 25.28 | 25.39 | 40.6K | 0.06 | | 0.24 | |
| DUKB | Duke Energy Corp 5.625% | 25.03 | 24.91 | 25.00 | 40.0K | 0.11 | | 0.44 | |
| DUKpA | | 25.41 | 25.28 | 25.39 | 40.7K | 0.06 | | 0.24 | |
| DV | Doubleverify Holdings Inc | 10.90 | 10.29 | 10.87 | 4.49M | 0.49 | | 4.72 | |
| DVA | Davita Healthcare Partners Inc | 124.1 | 120.4 | 122.3 | 928.0K | 2.1 | | 1.75 | |
| DVN | Devon Energy Corp | 35.58 | 34.11 | 35.16 | 9.82M | 1.24 | | 3.66 | |
| DX | Dynex Capital | 13.79 | 13.65 | 13.73 | 5.14M | 0.14 | | 1.03 | |
| DX-C | Dynex Capital Inc [Dx/Pc] | 26.05 | 25.68 | 26.05 | 19.5K | 0.15 | | 0.58 | |
| DXC | Dxc Technology Company | 13.62 | 13.39 | 13.52 | 1.15M | 0.00 | | 0.00 | |
| DXpC | | 26.05 | 25.68 | 26.05 | 19.5K | 0.15 | | 0.58 | |
| DXYZ | Destiny Tech100 Inc | 24.55 | 23.75 | 24.06 | 205.2K | -0.58 | | 2.35 | |
| DY | Dycom Industries | 292.4 | 284.3 | 290.6 | 217.3K | -3.0 | | 1.03 | |