| D | Dominion Energy Inc | 58.31 | 56.88 | 58.14 | 8.86M | 0.93 | | 1.62 | |
| DAC | Danaos Corp | 95.40 | 94.25 | 94.85 | 55.2K | 0.38 | | 0.40 | |
| DAL | Delta Air Lines Inc | 71.90 | 70.34 | 70.50 | 6.05M | -1.54 | | 2.14 | |
| DAN | Dana Inc | 23.70 | 23.28 | 23.49 | 1.06M | -0.24 | | 1.01 | |
| DAO | Youdao Inc ADR | 9.250 | 9.010 | 9.040 | 47.9K | -0.100 | | 1.09 | |
| DAR | Darling International Inc | 34.92 | 34.23 | 34.83 | 2.76M | 0.11 | | 0.32 | |
| DAVA | Endava Plc ADR | 6.780 | 6.420 | 6.540 | 715.0K | -0.280 | | 4.11 | |
| DAY | Dayforce Inc | 69.20 | 69.11 | 69.14 | 1.78M | -0.04 | | 0.06 | |
| DB | Deutsche Bank Ag | 39.42 | 38.99 | 39.36 | 1.95M | 0.68 | | 1.76 | |
| DBD | Diebold Nixdorf Incorporated | 68.63 | 67.10 | 68.34 | 155.3K | 0.29 | | 0.43 | |
| DBI | Designer Brands Inc | 7.700 | 7.290 | 7.460 | 986.2K | -0.150 | | 1.97 | |
| DBL | Doubleline Opportunistic Credit Fund | 15.38 | 15.21 | 15.22 | 41.2K | -0.05 | | 0.33 | |
| DBR-H | Digitalbridge Group Inc [Dbrg/Ph] | 22.35 | 21.90 | 22.00 | 13.9K | -0.06 | | 0.26 | |
| DBR-I | Digitalbridge Group Inc [Dbrg/Pi] | 22.25 | 22.09 | 22.18 | 16.4K | -0.40 | | 1.77 | |
| DBR-J | Digitalbridge Group Inc [Dbrg/Pj] | 22.10 | 21.92 | 22.07 | 6.8K | -0.29 | | 1.30 | |
| DBRG | Digitalbridge Group Inc | 13.29 | 13.29 | 13.29 | 100 | 0.00 | | 0.00 | |
| DBRGpH | | 22.35 | 21.90 | 22.00 | 13.9K | -0.06 | | 0.26 | |
| DBRGpI | | 22.25 | 22.09 | 22.18 | 16.4K | -0.40 | | 1.77 | |
| DBRGpJ | | 22.10 | 21.92 | 22.07 | 6.9K | -0.29 | | 1.30 | |
| DCI | Donaldson Company | 92.95 | 91.40 | 91.53 | 478.3K | -1.06 | | 1.14 | |
| DCO | Ducommun Inc | 99.23 | 97.43 | 97.87 | 94.6K | -0.71 | | 0.72 | |
| DD | Dupont Denemours Inc | 41.47 | 40.99 | 41.04 | 6.85M | -0.44 | | 1.06 | |
| DDD | 3D Systems Corp | 1.870 | 1.760 | 1.810 | 3.49M | -0.030 | | 1.63 | |
| DDL | Dingdong [Cayman] Ltd ADR | 2.720 | 2.530 | 2.720 | 868.1K | 0.135 | | 5.22 | |
| DDS | Dillard's | 634.0 | 612.4 | 625.3 | 237.5K | 12.6 | | 2.06 | |
| DDT | | 26.34 | 26.10 | 26.23 | 8.0K | 0.11 | | 0.42 | |
| DE | Deere & Company | 471.2 | 465.4 | 466.2 | 1.08M | -2.5 | | 0.54 | |
| DEA | Easterly Government Properties | 21.30 | 20.98 | 21.01 | 400.6K | -0.20 | | 0.94 | |
| DEC | Diversified Energy Company Plc | 14.52 | 13.90 | 14.46 | 874.6K | 0.46 | | 3.29 | |
| DECK | Deckers Outdoor Corp | 101.9 | 99.5 | 100.7 | 1.99M | -1.2 | | 1.21 | |
| DEI | Douglas Emmett | 11.15 | 10.92 | 11.04 | 1.56M | -0.03 | | 0.27 | |
| DELL | Dell Technologies Inc | 128.6 | 126.3 | 127.6 | 3.49M | 1.1 | | 0.83 | |
| DEO | Diageo Plc ADR | 86.21 | 86.07 | 86.10 | 650 | 0.68 | | 0.80 | |
| DFH | Dream Finders Homes Inc Cl A | 17.85 | 17.38 | 17.64 | 263.6K | -0.15 | | 0.84 | |
| DFIN | Donnelly Financial Solutions Inc | 46.42 | 45.72 | 46.37 | 197.1K | 0.11 | | 0.24 | |
| DFP | Flaherty & Crumrine Dynamic | 20.90 | 20.81 | 20.82 | 59.0K | -0.11 | | 0.53 | |
| DG | Dollar General Corp | 137.2 | 133.9 | 134.3 | 2.34M | -3.2 | | 2.36 | |
| DGX | Quest Diagnostics Inc | 176.6 | 174.5 | 175.1 | 652.5K | -1.3 | | 0.71 | |
| DHF | Dreyfus High Yield Strategies Fund | 2.490 | 2.470 | 2.470 | 808.8K | -0.030 | | 1.20 | |
| DHI | D.R. Horton | 145.9 | 143.3 | 144.5 | 2.97M | -0.9 | | 0.63 | |
| DHR | Danaher Corp | 231.2 | 226.1 | 230.8 | 1.87M | 2.8 | | 1.24 | |
| DHT | Dht Holdings | 12.16 | 11.97 | 12.10 | 1.48M | -0.10 | | 0.82 | |
| DHX | Dice Holdings | 1.560 | 1.480 | 1.550 | 320.6K | 0.050 | | 3.33 | |
| DIAX | Nuveen Dow | 15.22 | 15.04 | 15.17 | 67.5K | 0.04 | | 0.26 | |
| DIN | Dineequity Inc | 33.69 | 32.84 | 32.95 | 412.2K | -0.76 | | 2.25 | |
| DINO | HF Sinclair Corp | 47.19 | 46.47 | 46.99 | 2.17M | 0.38 | | 0.82 | |
| DIS | Walt Disney Company | 113.3 | 112.0 | 113.2 | 7.63M | 0.9 | | 0.79 | |
| DIVY | Sound Equity Income ETF | 26.48 | 26.37 | 26.38 | 3.4K | -0.03 | | 0.13 | |
| DK | Delek US Holdings | 30.25 | 29.28 | 29.80 | 901.2K | -0.27 | | 0.90 | |
| DKL | Delek Logistics Partners LP | 45.50 | 45.00 | 45.50 | 42.4K | 0.57 | | 1.27 | |
| DKS | | 212.6 | 204.5 | 207.9 | 1.17M | -3.2 | | 1.53 | |
| DLB | Dolby Laboratories | 66.26 | 65.64 | 65.99 | 446.6K | -0.25 | | 0.38 | |
| DLN-A | Dynagas Lng Partners LP [Dlng/Pa] | 26.25 | 26.11 | 26.16 | 900 | 0.10 | | 0.40 | |
| DLNG | Dynagas Lng Partners LP | 3.900 | 3.810 | 3.880 | 54.8K | 0.020 | | 0.52 | |
| DLNGpA | | 26.25 | 26.11 | 26.16 | 999 | 0.10 | | 0.40 | |
| DLR | Digital Realty Trust | 154.0 | 151.6 | 153.9 | 1.7M | 0.4 | | 0.24 | |
| DLR-J | Digital Rlty TR Inc [Dlr/Pj] | 20.86 | 20.68 | 20.72 | 42.6K | -0.19 | | 0.91 | |
| DLR-K | Digital Rlty TR Inc [Dlr/Pk] | 24.10 | 23.81 | 23.93 | 29.4K | -0.20 | | 0.83 | |
| DLR-L | Digital Realty Trust Inc 5.20% Prf | 20.40 | 20.14 | 20.25 | 45.8K | -0.16 | | 0.78 | |
| DLRpJ | | 20.86 | 20.68 | 20.72 | 42.7K | -0.19 | | 0.91 | |
| DLRpK | | 24.10 | 23.81 | 23.93 | 29.5K | -0.20 | | 0.83 | |
| DLRpL | | 20.40 | 20.14 | 20.25 | 45.9K | -0.16 | | 0.78 | |
| DLX | Deluxe Corp | 22.33 | 22.00 | 22.17 | 323.6K | -0.06 | | 0.27 | |
| DLY | Doubleline Yield Opportunities Fund | 14.52 | 14.44 | 14.46 | 393.9K | -0.03 | | 0.21 | |
| DMA | Destra Multi-Alternative Fund | 9.118 | 8.970 | 9.010 | 30.5K | -0.040 | | 0.44 | |
| DMB | Dreyfus Municipal Bond Infrastr | 10.82 | 10.77 | 10.82 | 271.1K | 0.03 | | 0.28 | |
| DMO | Western Asset Mortgage Defined Opp | 11.07 | 10.99 | 11.00 | 72.5K | -0.16 | | 1.43 | |
| DNA | Ginkgo Bioworks Hldgs Inc | 8.800 | 8.790 | 8.790 | 562 | 0.020 | | 0.23 | |
| DNOW | Dnow Inc | 13.70 | 13.70 | 13.70 | 954 | 0.08 | | 0.59 | |
| DNP | Duff & Phelps Utilities Income | 10.11 | 9.95 | 10.05 | 688.3K | 0.10 | | 1.01 | |
| DNZ.WT | D and Z Media Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DOC | Healthpeak Properties Inc | 16.00 | 15.71 | 15.78 | 8.94M | -0.25 | | 1.53 | |
| DOCN | Digitalocean Holdings Inc | 49.44 | 47.33 | 48.93 | 1.01M | -0.28 | | 0.57 | |
| DOCS | Doximity Inc Cl A | 44.62 | 43.25 | 43.53 | 3.13M | -1.45 | | 3.22 | |
| DOLE | Dole Plc | 15.20 | 15.05 | 15.05 | 592.0K | -0.17 | | 1.12 | |
| DOUG | Douglas Elliman Inc | 2.470 | 2.400 | 2.430 | 299.0K | -0.030 | | 1.22 | |
| DOV | Dover Corp | 200.5 | 198.7 | 200.0 | 594.9K | 0.4 | | 0.22 | |
| DOW | Dow Inc | 23.40 | 22.77 | 22.90 | 7.88M | -0.52 | | 2.20 | |
| DPG | Duff & Phelps Global Utility | 12.95 | 12.60 | 12.86 | 59.3K | 0.20 | | 1.58 | |
| DQ | Daqo New Energy ADR | 33.26 | 31.10 | 31.30 | 1.03M | -1.82 | | 5.50 | |
| DRD | Drdgold Ltd ADR | 34.80 | 34.64 | 34.70 | 3.2K | 0.59 | | 1.73 | |
| DRH | Diamondrock Hospitality Company | 9.340 | 9.150 | 9.170 | 1.49M | 0.000 | | 0.00 | |
| DRH-A | Diamondrock Hospitality Company 8.250% | 24.98 | 24.95 | 24.96 | 134.8K | 0.01 | | 0.04 | |
| DRHpA | | 24.98 | 24.95 | 24.96 | 134.8K | 0.01 | | 0.04 | |
| DRI | Darden Restaurants | 189.1 | 184.6 | 187.0 | 1.47M | -2.3 | | 1.19 | |
| DRLL | Strive U.S. Energy ETF | 28.45 | 28.27 | 28.41 | 23.6K | 0.17 | | 0.61 | |
| DSL | Doubleline Income Solutions Fund | 11.21 | 11.16 | 11.20 | 839.9K | 0.02 | | 0.18 | |
| DSM | Dreyfus Strategic Muni Bond Fund | 6.020 | 5.990 | 6.010 | 119.9K | 0.000 | | 0.00 | |
| DSMC | ETF Series Distillate Small/Mid Cash | 36.06 | 35.94 | 36.01 | 15.5K | -0.20 | | 0.55 | |
| DSTX | Distillate Intl Stability & Value ETF | 32.19 | 32.08 | 32.18 | 2.6K | 0.13 | | 0.39 | |
| DSU | Blackrock Debt Strategies Fund | 10.22 | 10.18 | 10.18 | 281.6K | -0.04 | | 0.39 | |
| DSX | Diana Shipping Inc | 1.740 | 1.695 | 1.710 | 437.9K | -0.010 | | 0.58 | |
| DSX-B | Diana Shipping Inc [Dsx/Pb] | 25.67 | 25.51 | 25.67 | 9.8K | 0.05 | | 0.20 | |
| DSX.W | Diana Shipping Inc WT (Dsx/W) | 0.1098 | 0.1000 | 0.1098 | 4.5K | 0.0096 | | 9.58 | |
| DSX.WS | | 0.1098 | 0.1000 | 0.1098 | 4.5K | 0.0096 | | 9.58 | |
| DSX.WT | Diana Shipping Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DSXpB | | 25.67 | 25.51 | 25.67 | 9.9K | 0.17 | | 0.67 | |
| DT | Dynatrace Inc | 43.85 | 43.85 | 43.85 | 175 | 0.11 | | 0.25 | |
| DTB | Dte Energy Company 2020 Series G 4.375% | 17.35 | 17.28 | 17.31 | 20.8K | -0.09 | | 0.52 | |
| DTE | Dte Energy Company | 129.1 | 127.9 | 128.5 | 1.37M | 0.2 | | 0.16 | |
| DTF | Dtf Tax-Free Income 2028 Term Fund Inc | 11.40 | 11.30 | 11.32 | 14.4K | -0.03 | | 0.26 | |
| DTG | Dte Energy Company 2021 Sr E | 17.29 | 17.18 | 17.20 | 40.6K | -0.10 | | 0.58 | |
| DTK | Dte Energy Company 2025 Series H 6.25% | 24.88 | 24.75 | 24.78 | 67.3K | -0.06 | | 0.24 | |
| DTM | Dt Midstream Inc | 121.6 | 119.3 | 121.6 | 429.6K | 2.0 | | 1.71 | |
| DTW | Dte Energy Company 2017 Series E 5.25% | 21.33 | 21.12 | 21.19 | 40.4K | -0.15 | | 0.70 | |
| DUK | Duke Energy Corp | 117.2 | 116.1 | 116.8 | 3.63M | 0.5 | | 0.43 | |
| DUK-A | Duke Energy Corp [Duk/Pa] | 25.04 | 24.96 | 24.96 | 57.1K | -0.04 | | 0.16 | |
| DUKB | Duke Energy Corp 5.625% | 24.79 | 24.64 | 24.65 | 21.2K | -0.13 | | 0.52 | |
| DUKpA | | 25.04 | 24.96 | 24.96 | 57.1K | -0.04 | | 0.16 | |
| DV | Doubleverify Holdings Inc | 11.34 | 11.15 | 11.25 | 1.55M | -0.03 | | 0.27 | |
| DVA | Davita Healthcare Partners Inc | 116.3 | 114.7 | 114.7 | 442.8K | -1.8 | | 1.54 | |
| DVN | Devon Energy Corp | 36.63 | 36.12 | 36.34 | 4.6M | -0.08 | | 0.22 | |
| DX | Dynex Capital | 13.98 | 13.81 | 13.81 | 3.18M | -0.12 | | 0.86 | |
| DX-C | Dynex Capital Inc [Dx/Pc] | 25.97 | 25.88 | 25.93 | 10.1K | -0.10 | | 0.38 | |
| DXC | Dxc Technology Company | 15.31 | 15.01 | 15.03 | 1.84M | -0.30 | | 1.96 | |
| DXpC | | 25.97 | 25.88 | 25.93 | 10.2K | -0.10 | | 0.38 | |
| DXYZ | Destiny Tech100 Inc | 32.00 | 31.78 | 31.87 | 1.1K | 0.01 | | 0.03 | |
| DY | Dycom Industries | 352.0 | 344.4 | 349.0 | 335.4K | 1.8 | | 0.53 | |