| D | Dominion Energy Inc | 61.39 | 61.08 | 61.15 | 152.6K | -0.06 | | 0.09 | |
| DAC | Danaos Corp | 94.50 | 93.87 | 94.05 | 8.8K | -0.36 | | 0.38 | |
| DAL | Delta Air Lines Inc | 59.76 | 57.90 | 59.28 | 1.36M | 1.54 | | 2.67 | |
| DAN | Dana Inc | 22.10 | 21.64 | 21.72 | 74.1K | -0.02 | | 0.09 | |
| DAO | Youdao Inc ADR | 10.88 | 10.60 | 10.69 | 6.9K | -0.06 | | 0.56 | |
| DAR | Darling International Inc | 36.08 | 33.85 | 34.23 | 168.2K | -0.08 | | 0.23 | |
| DAVA | Endava Plc ADR | 7.218 | 6.970 | 7.027 | 331.7K | 0.077 | | 1.11 | |
| DAY | Dayforce Inc | 68.83 | 68.71 | 68.80 | 261.5K | 0.00 | | 0.00 | |
| DB | Deutsche Bank Ag | 38.58 | 37.98 | 38.47 | 543.9K | 0.74 | | 1.95 | |
| DBD | Diebold Nixdorf Incorporated | 65.75 | 65.25 | 65.33 | 8.9K | 0.08 | | 0.12 | |
| DBI | Designer Brands Inc | 4.110 | 3.850 | 4.030 | 58.1K | 0.230 | | 6.05 | |
| DBL | Doubleline Opportunistic Credit Fund | 15.52 | 15.44 | 15.52 | 2.3K | 0.09 | | 0.58 | |
| DBR-H | Digitalbridge Group Inc [Dbrg/Ph] | 21.85 | 21.56 | 21.57 | 23.2K | -0.18 | | 0.83 | |
| DBR-I | Digitalbridge Group Inc [Dbrg/Pi] | 21.72 | 21.60 | 21.71 | 11.1K | 0.08 | | 0.37 | |
| DBR-J | Digitalbridge Group Inc [Dbrg/Pj] | 21.39 | 21.13 | 21.39 | 50.9K | 0.09 | | 0.42 | |
| DBRG | Digitalbridge Group Inc | 10.86 | 10.49 | 10.51 | 262.3K | -0.15 | | 1.36 | |
| DBRGpH | | 21.85 | 21.56 | 21.57 | 23.2K | -0.18 | | 0.83 | |
| DBRGpI | | 21.65 | 21.65 | 21.65 | 100 | -0.06 | | 0.28 | |
| DBRGpJ | | 21.60 | 21.37 | 21.60 | 2.5K | 0.21 | | 0.98 | |
| DCI | Donaldson Company | 88.53 | 87.58 | 87.90 | 16.1K | 0.16 | | 0.18 | |
| DCO | Ducommun Inc | 99.78 | 97.41 | 98.94 | 9.6K | 1.53 | | 1.57 | |
| DD | Dupont Denemours Inc | 41.23 | 40.25 | 40.82 | 394.7K | 0.42 | | 1.03 | |
| DD- | | 36.99 | 34.02 | 34.19 | 446.4K | 0.00 | | NaN | |
| DDD | 3D Systems Corp | 2.300 | 2.215 | 2.229 | 448.1K | -0.001 | | 0.04 | |
| DDL | Dingdong [Cayman] Ltd ADR | 1.780 | 1.650 | 1.705 | 430.3K | -0.065 | | 3.67 | |
| DDS | Dillard's | 623.1 | 605.8 | 615.9 | 20.0K | 6.8 | | 1.11 | |
| DDT | | 26.00 | 25.93 | 25.93 | 1.2K | 0.02 | | 0.08 | |
| DE | Deere & Company | 483.3 | 478.4 | 480.8 | 75.3K | 2.9 | | 0.60 | |
| DEA | Easterly Government Properties | 21.80 | 21.59 | 21.61 | 27.0K | -0.15 | | 0.69 | |
| DEC | Diversified Energy Company Plc | 14.94 | 14.54 | 14.59 | 46.4K | -0.10 | | 0.68 | |
| DECK | Deckers Outdoor Corp | 86.69 | 82.21 | 85.17 | 855.5K | 2.46 | | 2.97 | |
| DEI | Douglas Emmett | 12.20 | 11.96 | 12.05 | 214.5K | 0.04 | | 0.29 | |
| DELL | Dell Technologies Inc | 143.1 | 139.5 | 142.6 | 1.03M | 3.9 | | 2.80 | |
| DEO | Diageo Plc ADR | 98.20 | 97.22 | 97.32 | 261.3K | -0.01 | | 0.01 | |
| DFH | Dream Finders Homes Inc Cl A | 19.99 | 19.06 | 19.28 | 37.5K | 0.40 | | 2.12 | |
| DFIN | Donnelly Financial Solutions Inc | 47.57 | 46.47 | 46.83 | 8.7K | 0.04 | | 0.09 | |
| DFP | Flaherty & Crumrine Dynamic | 21.69 | 21.64 | 21.69 | 4.5K | -0.01 | | 0.05 | |
| DG | Dollar General Corp | 105.1 | 103.2 | 104.3 | 202.4K | 0.2 | | 0.23 | |
| DGX | Quest Diagnostics Inc | 189.1 | 187.1 | 188.1 | 47.5K | -0.8 | | 0.41 | |
| DHF | Dreyfus High Yield Strategies Fund | 2.560 | 2.540 | 2.550 | 295.1K | 0.000 | | 0.00 | |
| DHI | D.R. Horton | 148.2 | 145.8 | 145.9 | 228.7K | -1.1 | | 0.76 | |
| DHR | Danaher Corp | 219.0 | 215.4 | 217.2 | 547.0K | 1.5 | | 0.67 | |
| DHT | Dht Holdings | 13.50 | 13.17 | 13.31 | 121.6K | -0.05 | | 0.37 | |
| DHX | Dice Holdings | 1.850 | 1.710 | 1.725 | 36.8K | -0.015 | | 0.86 | |
| DIAX | Nuveen Dow | 15.10 | 15.01 | 15.07 | 18.9K | 0.08 | | 0.53 | |
| DIN | Dineequity Inc | 26.02 | 25.39 | 25.57 | 38.3K | 0.10 | | 0.39 | |
| DINO | HF Sinclair Corp | 55.22 | 54.63 | 54.93 | 61.3K | -0.09 | | 0.16 | |
| DIS | Walt Disney Company | 116.3 | 114.3 | 115.6 | 1.78M | 0.8 | | 0.67 | |
| DIVY | Sound Equity Income ETF | 25.80 | 25.71 | 25.80 | 1.8K | 0.23 | | 0.90 | |
| DK | Delek US Holdings | 41.85 | 40.68 | 41.14 | 168.7K | -0.56 | | 1.34 | |
| DKL | Delek Logistics Partners LP | 45.95 | 45.27 | 45.64 | 7.3K | 0.03 | | 0.07 | |
| DKS | | 225.1 | 219.2 | 223.1 | 138.8K | 5.1 | | 2.32 | |
| DLB | Dolby Laboratories | 66.37 | 65.77 | 66.24 | 20.2K | 0.47 | | 0.71 | |
| DLN-A | Dynagas Lng Partners LP [Dlng/Pa] | 26.27 | 26.00 | 26.15 | 3.0K | 0.01 | | 0.02 | |
| DLNG | Dynagas Lng Partners LP | 3.550 | 3.520 | 3.546 | 5.5K | 0.016 | | 0.46 | |
| DLNGpA | | 26.27 | 26.00 | 26.15 | 3.0K | 0.01 | | 0.02 | |
| DLR | Digital Realty Trust | 168.0 | 166.1 | 166.7 | 96.4K | -1.9 | | 1.12 | |
| DLR-J | Digital Rlty TR Inc [Dlr/Pj] | 22.76 | 22.55 | 22.59 | 2.7K | -0.05 | | 0.22 | |
| DLR-K | Digital Rlty TR Inc [Dlr/Pk] | 24.50 | 24.37 | 24.40 | 13.2K | -0.07 | | 0.28 | |
| DLR-L | Digital Realty Trust Inc 5.20% Prf | 22.34 | 22.15 | 22.21 | 8.0K | 0.01 | | 0.04 | |
| DLRpJ | | 22.69 | 22.56 | 22.65 | 453 | 0.06 | | 0.27 | |
| DLRpK | | 24.35 | 24.35 | 24.35 | 178 | -0.05 | | 0.20 | |
| DLRpL | | 22.18 | 22.14 | 22.18 | 1.7K | -0.03 | | 0.12 | |
| DLX | Deluxe Corp | 21.04 | 20.63 | 20.94 | 25.8K | 0.31 | | 1.49 | |
| DLY | Doubleline Yield Opportunities Fund | 14.83 | 14.75 | 14.78 | 42.5K | -0.02 | | 0.14 | |
| DMA | Destra Multi-Alternative Fund | 8.880 | 8.870 | 8.870 | 3.8K | 0.030 | | 0.33 | |
| DMB | Dreyfus Municipal Bond Infrastr | 10.89 | 10.81 | 10.87 | 7.7K | 0.04 | | 0.37 | |
| DMO | Western Asset Mortgage Defined Opp | 12.21 | 11.97 | 12.00 | 8.9K | -0.03 | | 0.25 | |
| DNA | Ginkgo Bioworks Hldgs Inc | 8.720 | 8.450 | 8.590 | 180.7K | 0.130 | | 1.54 | |
| DNOW | Dnow Inc | 13.41 | 12.80 | 13.04 | 255.7K | 0.14 | | 1.09 | |
| DNP | Duff & Phelps Utilities Income | 10.21 | 10.17 | 10.18 | 95.8K | -0.03 | | 0.29 | |
| DNZ.WT | D and Z Media Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DOC | Healthpeak Properties Inc | 17.90 | 17.74 | 17.74 | 424.2K | -0.16 | | 0.89 | |
| DOCN | Digitalocean Holdings Inc | 51.05 | 49.04 | 49.62 | 208.2K | -0.38 | | 0.76 | |
| DOCS | Doximity Inc Cl A | 53.46 | 52.07 | 52.07 | 97.3K | -0.65 | | 1.23 | |
| DOLE | Dole Plc | 14.31 | 13.76 | 13.81 | 112.6K | 0.02 | | 0.11 | |
| DOUG | Douglas Elliman Inc | 2.690 | 2.610 | 2.620 | 47.1K | -0.030 | | 1.13 | |
| DOV | Dover Corp | 185.9 | 183.4 | 184.5 | 59.6K | 0.6 | | 0.30 | |
| DOW | Dow Inc | 22.69 | 22.11 | 22.12 | 1.97M | -0.20 | | 0.87 | |
| DPG | Duff & Phelps Global Utility | 13.24 | 13.12 | 13.20 | 5.5K | 0.04 | | 0.30 | |
| DQ | Daqo New Energy ADR | 34.80 | 31.80 | 31.86 | 525.1K | -3.75 | | 10.53 | |
| DRD | Drdgold Ltd ADR | 28.90 | 27.48 | 28.78 | 106.8K | 1.18 | | 4.28 | |
| DRH | Diamondrock Hospitality Company | 9.380 | 9.195 | 9.295 | 396.8K | 0.035 | | 0.38 | |
| DRH-A | Diamondrock Hospitality Company 8.250% | 25.40 | 25.24 | 25.40 | 7.9K | 0.12 | | 0.48 | |
| DRHpA | | 25.40 | 25.24 | 25.40 | 7.9K | 0.12 | | 0.48 | |
| DRI | Darden Restaurants | 174.4 | 171.8 | 173.0 | 38.9K | 1.4 | | 0.81 | |
| DRLL | Strive U.S. Energy ETF | 29.44 | 29.33 | 29.42 | 2.8K | -0.14 | | 0.47 | |
| DSL | Doubleline Income Solutions Fund | 11.58 | 11.53 | 11.56 | 112.3K | 0.01 | | 0.04 | |
| DSM | Dreyfus Strategic Muni Bond Fund | 6.010 | 5.980 | 6.005 | 4.1K | 0.015 | | 0.25 | |
| DSMC | ETF Series Distillate Small/Mid Cash | 35.17 | 35.08 | 35.08 | 300 | 0.23 | | 0.65 | |
| DSTX | Distillate Intl Stability & Value ETF | 31.31 | 31.30 | 31.30 | 522 | 0.35 | | 1.13 | |
| DSU | Blackrock Debt Strategies Fund | 10.35 | 10.33 | 10.34 | 41.4K | -0.01 | | 0.05 | |
| DSX | Diana Shipping Inc | 1.810 | 1.770 | 1.790 | 36.3K | -0.010 | | 0.56 | |
| DSX-B | Diana Shipping Inc [Dsx/Pb] | 27.45 | 27.45 | 27.45 | 400 | 0.43 | | 1.60 | |
| DSX.W | Diana Shipping Inc WT (Dsx/W) | 0.1150 | 0.1100 | 0.1101 | 2.7K | -0.0049 | | 4.26 | |
| DSX.WS | | 0.1101 | 0.1000 | 0.1100 | 3.2K | -0.0001 | | 0.09 | |
| DSX.WT | Diana Shipping Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DSXpB | | 27.11 | 27.11 | 27.11 | 220 | -0.34 | | 1.25 | |
| DT | Dynatrace Inc | 47.69 | 46.48 | 46.70 | 431.1K | -0.12 | | 0.26 | |
| DTB | Dte Energy Company 2020 Series G 4.375% | 18.22 | 18.15 | 18.20 | 1.4K | 0.07 | | 0.39 | |
| DTE | Dte Energy Company | 140.3 | 139.1 | 139.9 | 92.0K | 0.1 | | 0.08 | |
| DTF | Dtf Tax-Free Income 2028 Term Fund Inc | 11.31 | 11.31 | 11.31 | 497 | -0.02 | | 0.18 | |
| DTG | Dte Energy Company 2021 Sr E | 18.30 | 18.25 | 18.27 | 4.5K | 0.04 | | 0.22 | |
| DTK | Dte Energy Company 2025 Series H 6.25% | 25.23 | 25.16 | 25.19 | 4.8K | 0.01 | | 0.04 | |
| DTM | Dt Midstream Inc | 115.8 | 114.3 | 115.4 | 16.5K | 0.8 | | 0.69 | |
| DTW | Dte Energy Company 2017 Series E 5.25% | 22.25 | 22.21 | 22.25 | 442 | -0.04 | | 0.16 | |
| DUK | Duke Energy Corp | 124.3 | 123.5 | 123.8 | 240.4K | 0.1 | | 0.07 | |
| DUK-A | Duke Energy Corp [Duk/Pa] | 25.41 | 25.28 | 25.39 | 40.6K | 0.06 | | 0.24 | |
| DUKB | Duke Energy Corp 5.625% | 25.06 | 24.96 | 24.96 | 14.2K | -0.04 | | 0.16 | |
| DUKpA | | 25.40 | 25.33 | 25.39 | 5.0K | 0.00 | | 0.00 | |
| DV | Doubleverify Holdings Inc | 10.96 | 10.75 | 10.88 | 264.9K | 0.01 | | 0.09 | |
| DVA | Davita Healthcare Partners Inc | 124.3 | 122.0 | 124.1 | 45.0K | 1.9 | | 1.53 | |
| DVN | Devon Energy Corp | 35.53 | 34.78 | 35.17 | 1.84M | 0.01 | | 0.03 | |
| DX | Dynex Capital | 13.89 | 13.63 | 13.65 | 678.6K | -0.09 | | 0.62 | |
| DX-C | Dynex Capital Inc [Dx/Pc] | 26.05 | 25.68 | 26.05 | 19.5K | 0.15 | | 0.58 | |
| DXC | Dxc Technology Company | 14.00 | 13.48 | 13.90 | 356.4K | 0.38 | | 2.81 | |
| DXpC | | 25.91 | 25.88 | 25.88 | 600 | -0.17 | | 0.66 | |
| DXYZ | Destiny Tech100 Inc | 24.68 | 23.72 | 23.77 | 59.3K | -0.29 | | 1.21 | |
| DY | Dycom Industries | 297.6 | 290.6 | 294.1 | 27.4K | 3.5 | | 1.21 | |