| D | Dominion Energy Inc | 59.47 | 55.85 | 57.22 | 12.88M | -2.22 | | 3.73 | |
| DAC | Danaos Corp | 95.27 | 92.12 | 94.50 | 80.4K | 2.30 | | 2.49 | |
| DAL | Delta Air Lines Inc | 72.12 | 71.02 | 72.04 | 2.66M | 0.99 | | 1.39 | |
| DAN | Dana Inc | 24.07 | 23.65 | 23.73 | 531.1K | 0.01 | | 0.02 | |
| DAO | Youdao Inc ADR | 9.200 | 8.980 | 9.140 | 66.0K | 0.160 | | 1.78 | |
| DAR | Darling International Inc | 34.76 | 34.01 | 34.72 | 647.4K | 0.35 | | 1.02 | |
| DAVA | Endava Plc ADR | 7.000 | 6.800 | 6.820 | 481.1K | -0.015 | | 0.22 | |
| DAY | Dayforce Inc | 69.30 | 69.06 | 69.15 | 1.45M | -0.09 | | 0.13 | |
| DB | Deutsche Bank Ag | 38.87 | 38.59 | 38.68 | 1.77M | 0.07 | | 0.17 | |
| DBD | Diebold Nixdorf Incorporated | 69.23 | 67.79 | 67.94 | 107.4K | -0.52 | | 0.76 | |
| DBI | Designer Brands Inc | 7.665 | 7.330 | 7.615 | 601.2K | -0.020 | | 0.26 | |
| DBL | Doubleline Opportunistic Credit Fund | 15.40 | 15.21 | 15.24 | 54.0K | 0.00 | | 0.00 | |
| DBR-H | Digitalbridge Group Inc [Dbrg/Ph] | 22.56 | 21.96 | 22.06 | 28.4K | -0.34 | | 1.51 | |
| DBR-I | Digitalbridge Group Inc [Dbrg/Pi] | 22.64 | 22.41 | 22.58 | 6.7K | 0.06 | | 0.28 | |
| DBR-J | Digitalbridge Group Inc [Dbrg/Pj] | 22.50 | 22.36 | 22.36 | 6.8K | 0.01 | | 0.02 | |
| DBRG | Digitalbridge Group Inc | 14.22 | 12.84 | 13.07 | 3.01M | -0.12 | | 0.91 | |
| DBRGpH | | 22.56 | 21.96 | 22.06 | 26.3K | -0.34 | | 1.51 | |
| DBRGpI | | 22.64 | 22.41 | 22.58 | 6.0K | 0.06 | | 0.28 | |
| DBRGpJ | | 22.50 | 22.36 | 22.36 | 5.0K | 0.01 | | 0.02 | |
| DCI | Donaldson Company | 93.52 | 91.86 | 92.57 | 284.1K | -0.02 | | 0.02 | |
| DCO | Ducommun Inc | 98.99 | 94.80 | 98.76 | 40.3K | 4.47 | | 4.74 | |
| DD | Dupont Denemours Inc | 41.85 | 41.19 | 41.45 | 1.88M | 0.22 | | 0.53 | |
| DDD | 3D Systems Corp | 1.930 | 1.835 | 1.850 | 3.9M | 0.000 | | 0.00 | |
| DDL | Dingdong [Cayman] Ltd ADR | 2.720 | 2.514 | 2.585 | 1.28M | 0.040 | | 1.57 | |
| DDS | Dillard's | 667.0 | 602.8 | 612.0 | 99.8K | -51.7 | | 7.79 | |
| DDT | | 26.21 | 26.06 | 26.07 | 4.7K | -0.17 | | 0.65 | |
| DE | Deere & Company | 473.0 | 467.7 | 468.7 | 573.9K | -1.8 | | 0.38 | |
| DEA | Easterly Government Properties | 21.90 | 21.11 | 21.21 | 354.1K | -0.25 | | 1.16 | |
| DEC | Diversified Energy Company Plc | 14.07 | 13.76 | 14.00 | 234.9K | 0.28 | | 2.04 | |
| DECK | Deckers Outdoor Corp | 102.3 | 99.3 | 101.9 | 1.39M | 2.4 | | 2.45 | |
| DEI | Douglas Emmett | 11.22 | 11.05 | 11.07 | 1.23M | -0.02 | | 0.18 | |
| DELL | Dell Technologies Inc | 128.9 | 125.4 | 126.6 | 2.8M | 0.2 | | 0.13 | |
| DEO | Diageo Plc ADR | 89.88 | 86.57 | 86.84 | 1.26M | -2.29 | | 2.57 | |
| DFH | Dream Finders Homes Inc Cl A | 18.23 | 17.67 | 17.79 | 201.4K | -0.10 | | 0.56 | |
| DFIN | Donnelly Financial Solutions Inc | 47.19 | 45.77 | 46.18 | 100.9K | 0.27 | | 0.59 | |
| DFP | Flaherty & Crumrine Dynamic | 20.96 | 20.85 | 20.93 | 68.6K | 0.04 | | 0.19 | |
| DG | Dollar General Corp | 138.5 | 136.1 | 137.5 | 959.9K | 0.2 | | 0.17 | |
| DGX | Quest Diagnostics Inc | 177.2 | 175.6 | 176.3 | 270.2K | 0.3 | | 0.16 | |
| DHF | Dreyfus High Yield Strategies Fund | 2.500 | 2.460 | 2.495 | 922.0K | 0.020 | | 0.81 | |
| DHI | D.R. Horton | 147.3 | 144.7 | 145.4 | 973.8K | -1.8 | | 1.22 | |
| DHR | Danaher Corp | 228.7 | 224.1 | 228.0 | 856.8K | 3.2 | | 1.41 | |
| DHT | Dht Holdings | 12.40 | 12.19 | 12.20 | 703.7K | -0.03 | | 0.20 | |
| DHX | Dice Holdings | 1.590 | 1.440 | 1.495 | 543.1K | -0.020 | | 1.32 | |
| DIAX | Nuveen Dow | 15.18 | 14.98 | 15.13 | 66.0K | 0.09 | | 0.60 | |
| DIN | Dineequity Inc | 34.35 | 33.62 | 33.74 | 175.2K | -0.64 | | 1.86 | |
| DINO | HF Sinclair Corp | 48.31 | 46.55 | 46.60 | 908.9K | -0.61 | | 1.29 | |
| DIS | Walt Disney Company | 112.8 | 110.9 | 112.3 | 5.57M | 1.1 | | 1.02 | |
| DIVY | Sound Equity Income ETF | 26.52 | 26.36 | 26.38 | 2.7K | 0.12 | | 0.45 | |
| DK | Delek US Holdings | 31.35 | 29.83 | 30.07 | 351.3K | -0.59 | | 1.92 | |
| DKL | Delek Logistics Partners LP | 45.10 | 44.38 | 44.75 | 29.3K | 0.45 | | 1.01 | |
| DKS | | 215.0 | 209.2 | 211.2 | 810.9K | -1.0 | | 0.46 | |
| DLB | Dolby Laboratories | 66.94 | 66.13 | 66.24 | 199.2K | -0.01 | | 0.02 | |
| DLN-A | Dynagas Lng Partners LP [Dlng/Pa] | 26.30 | 26.06 | 26.06 | 3.1K | -0.24 | | 0.91 | |
| DLNG | Dynagas Lng Partners LP | 4.000 | 3.850 | 3.860 | 34.5K | -0.060 | | 1.53 | |
| DLNGpA | | 26.30 | 26.06 | 26.06 | 2.7K | -0.24 | | 0.91 | |
| DLR | Digital Realty Trust | 154.3 | 150.0 | 153.5 | 1.26M | 3.5 | | 2.35 | |
| DLR-J | Digital Rlty TR Inc [Dlr/Pj] | 21.10 | 20.86 | 20.91 | 27.4K | -0.11 | | 0.53 | |
| DLR-K | Digital Rlty TR Inc [Dlr/Pk] | 24.22 | 24.03 | 24.13 | 24.0K | 0.00 | | 0.00 | |
| DLR-L | Digital Realty Trust Inc 5.20% Prf | 20.58 | 20.41 | 20.41 | 21.7K | -0.14 | | 0.68 | |
| DLRpJ | | 21.10 | 20.86 | 20.91 | 22.5K | -0.11 | | 0.53 | |
| DLRpK | | 24.22 | 24.03 | 24.13 | 17.0K | 0.00 | | 0.00 | |
| DLRpL | | 20.58 | 20.41 | 20.41 | 17.2K | -0.14 | | 0.68 | |
| DLX | Deluxe Corp | 22.71 | 22.15 | 22.23 | 225.0K | -0.21 | | 0.94 | |
| DLY | Doubleline Yield Opportunities Fund | 14.52 | 14.46 | 14.50 | 263.9K | -0.02 | | 0.14 | |
| DMA | Destra Multi-Alternative Fund | 9.140 | 8.970 | 9.010 | 41.4K | 0.020 | | 0.22 | |
| DMB | Dreyfus Municipal Bond Infrastr | 10.82 | 10.77 | 10.80 | 91.7K | 0.00 | | 0.00 | |
| DMO | Western Asset Mortgage Defined Opp | 11.30 | 11.16 | 11.16 | 81.9K | -0.09 | | 0.80 | |
| DNA | Ginkgo Bioworks Hldgs Inc | 9.120 | 8.140 | 8.800 | 649.8K | 0.720 | | 8.91 | |
| DNOW | Dnow Inc | 13.90 | 13.49 | 13.52 | 826.5K | -0.18 | | 1.31 | |
| DNP | Duff & Phelps Utilities Income | 10.000 | 9.890 | 9.947 | 732.3K | -0.010 | | 0.10 | |
| DNZ.WT | D and Z Media Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DOC | Healthpeak Properties Inc | 16.28 | 15.93 | 16.03 | 5.88M | 0.03 | | 0.19 | |
| DOCN | Digitalocean Holdings Inc | 49.43 | 47.85 | 49.19 | 604.2K | 1.69 | | 3.56 | |
| DOCS | Doximity Inc Cl A | 45.40 | 43.93 | 44.98 | 1.93M | 1.33 | | 3.05 | |
| DOLE | Dole Plc | 15.33 | 15.12 | 15.22 | 504.5K | -0.05 | | 0.33 | |
| DOUG | Douglas Elliman Inc | 2.500 | 2.450 | 2.455 | 193.5K | -0.010 | | 0.40 | |
| DOV | Dover Corp | 199.7 | 196.3 | 199.5 | 367.9K | 3.3 | | 1.67 | |
| DOW | Dow Inc | 23.74 | 23.23 | 23.42 | 5.78M | 0.14 | | 0.58 | |
| DPG | Duff & Phelps Global Utility | 12.80 | 12.58 | 12.66 | 75.8K | 0.00 | | 0.00 | |
| DQ | Daqo New Energy ADR | 34.00 | 32.72 | 33.13 | 266.8K | 0.19 | | 0.58 | |
| DRD | Drdgold Ltd ADR | 33.99 | 31.52 | 33.81 | 355.6K | 2.61 | | 8.37 | |
| DRH | Diamondrock Hospitality Company | 9.335 | 9.195 | 9.310 | 1.61M | 0.000 | | 0.00 | |
| DRH-A | Diamondrock Hospitality Company 8.250% | 24.97 | 24.95 | 24.95 | 263.4K | 0.00 | | 0.00 | |
| DRHpA | | 24.97 | 24.95 | 24.95 | 260.5K | 0.00 | | 0.00 | |
| DRI | Darden Restaurants | 191.3 | 187.1 | 189.1 | 1.04M | -0.6 | | 0.32 | |
| DRLL | Strive U.S. Energy ETF | 28.40 | 28.21 | 28.23 | 34.2K | 0.25 | | 0.90 | |
| DSL | Doubleline Income Solutions Fund | 11.24 | 11.13 | 11.18 | 2.15M | -0.03 | | 0.29 | |
| DSM | Dreyfus Strategic Muni Bond Fund | 6.010 | 5.970 | 6.010 | 281.4K | 0.020 | | 0.33 | |
| DSMC | ETF Series Distillate Small/Mid Cash | 36.33 | 36.15 | 36.18 | 6.3K | 0.24 | | 0.66 | |
| DSTX | Distillate Intl Stability & Value ETF | 32.06 | 32.06 | 32.10 | 0 | -0.04 | | 0.13 | |
| DSU | Blackrock Debt Strategies Fund | 10.29 | 10.16 | 10.21 | 205.0K | -0.06 | | 0.58 | |
| DSX | Diana Shipping Inc | 1.730 | 1.665 | 1.715 | 705.4K | 0.050 | | 2.99 | |
| DSX-B | Diana Shipping Inc [Dsx/Pb] | 26.38 | 25.50 | 25.62 | 18.4K | -0.35 | | 1.35 | |
| DSX.W | Diana Shipping Inc WT (Dsx/W) | 0.1056 | 0.1000 | 0.1002 | 4.0K | 0.0000 | | 0.00 | |
| DSX.WS | | 0.1056 | 0.1000 | 0.1002 | 3.7K | 0.0000 | | 0.00 | |
| DSX.WT | Diana Shipping Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DSXpB | | 26.38 | 25.50 | 25.50 | 15.7K | -0.39 | | 1.52 | |
| DT | Dynatrace Inc | 44.87 | 44.09 | 44.59 | 2.39M | 0.43 | | 0.97 | |
| DTB | Dte Energy Company 2020 Series G 4.375% | 17.48 | 17.31 | 17.31 | 20.6K | 0.03 | | 0.17 | |
| DTE | Dte Energy Company | 128.4 | 126.2 | 128.3 | 967.6K | 0.7 | | 0.52 | |
| DTF | Dtf Tax-Free Income 2028 Term Fund Inc | 11.36 | 11.29 | 11.35 | 14.9K | 0.06 | | 0.53 | |
| DTG | Dte Energy Company 2021 Sr E | 17.35 | 17.26 | 17.26 | 27.9K | 0.02 | | 0.12 | |
| DTK | Dte Energy Company 2025 Series H 6.25% | 24.88 | 24.80 | 24.84 | 45.6K | 0.05 | | 0.20 | |
| DTM | Dt Midstream Inc | 119.9 | 118.5 | 119.5 | 223.4K | 1.5 | | 1.27 | |
| DTW | Dte Energy Company 2017 Series E 5.25% | 21.45 | 21.28 | 21.34 | 35.9K | -0.04 | | 0.19 | |
| DUK | Duke Energy Corp | 116.5 | 115.0 | 116.3 | 1.16M | 0.7 | | 0.61 | |
| DUK-A | Duke Energy Corp [Duk/Pa] | 25.05 | 24.99 | 25.00 | 57.5K | -0.05 | | 0.20 | |
| DUKB | Duke Energy Corp 5.625% | 24.88 | 24.66 | 24.66 | 20.9K | -0.02 | | 0.08 | |
| DUKpA | | 25.05 | 24.99 | 25.00 | 51.9K | -0.05 | | 0.20 | |
| DV | Doubleverify Holdings Inc | 11.48 | 11.25 | 11.29 | 955.5K | -0.01 | | 0.04 | |
| DVA | Davita Healthcare Partners Inc | 117.4 | 114.7 | 116.5 | 281.3K | 1.3 | | 1.14 | |
| DVN | Devon Energy Corp | 36.88 | 35.95 | 36.42 | 3.65M | 0.60 | | 1.68 | |
| DX | Dynex Capital | 13.94 | 13.83 | 13.92 | 4.86M | 0.09 | | 0.65 | |
| DX-C | Dynex Capital Inc [Dx/Pc] | 26.03 | 25.83 | 26.03 | 18.1K | 0.18 | | 0.70 | |
| DXC | Dxc Technology Company | 15.51 | 15.25 | 15.33 | 981.3K | -0.10 | | 0.65 | |
| DXpC | | 26.03 | 25.83 | 26.03 | 17.0K | 0.11 | | 0.42 | |
| DXYZ | Destiny Tech100 Inc | 33.99 | 31.62 | 32.85 | 1.68M | 1.65 | | 5.29 | |
| DY | Dycom Industries | 353.8 | 344.4 | 347.0 | 223.3K | 2.6 | | 0.75 | |