| D | Dominion Energy Inc | 61.06 | 60.03 | 60.36 | 2.73M | -0.44 | | 0.72 | |
| DAC | Danaos Corp | 96.77 | 95.05 | 96.77 | 19.8K | -0.72 | | 0.74 | |
| DAL | Delta Air Lines Inc | 65.73 | 63.82 | 65.16 | 4.71M | 1.01 | | 1.57 | |
| DAN | Dana Inc | 22.79 | 22.18 | 22.38 | 717.7K | -0.09 | | 0.40 | |
| DAO | Youdao Inc ADR | 9.680 | 9.460 | 9.580 | 52.5K | 0.010 | | 0.10 | |
| DAR | Darling International Inc | 38.75 | 36.76 | 37.01 | 1.16M | 0.24 | | 0.65 | |
| DAVA | Endava Plc ADR | 6.310 | 6.020 | 6.050 | 897.2K | -0.200 | | 3.20 | |
| DAY | Dayforce Inc | 69.24 | 69.11 | 69.18 | 1.72M | -0.01 | | 0.01 | |
| DB | Deutsche Bank Ag | 36.31 | 35.64 | 36.17 | 1.43M | 0.82 | | 2.32 | |
| DBD | Diebold Nixdorf Incorporated | 66.18 | 64.35 | 65.56 | 71.9K | 0.63 | | 0.97 | |
| DBI | Designer Brands Inc | 4.300 | 4.100 | 4.185 | 326.8K | -0.040 | | 0.95 | |
| DBL | Doubleline Opportunistic Credit Fund | 15.45 | 15.30 | 15.32 | 33.0K | -0.08 | | 0.52 | |
| DBR-H | Digitalbridge Group Inc [Dbrg/Ph] | 21.71 | 21.40 | 21.65 | 8.7K | 0.05 | | 0.23 | |
| DBR-I | Digitalbridge Group Inc [Dbrg/Pi] | 21.75 | 21.34 | 21.65 | 13.2K | 0.34 | | 1.60 | |
| DBR-J | Digitalbridge Group Inc [Dbrg/Pj] | 21.51 | 21.14 | 21.40 | 11.3K | 0.11 | | 0.52 | |
| DBRG | Digitalbridge Group Inc | 10.410 | 9.450 | 9.495 | 1.89M | -0.045 | | 0.47 | |
| DBRGpH | | 21.71 | 21.40 | 21.65 | 6.9K | 0.05 | | 0.23 | |
| DBRGpI | | 21.75 | 21.34 | 21.65 | 11.0K | 0.34 | | 1.60 | |
| DBRGpJ | | 21.51 | 21.14 | 21.40 | 9.0K | 0.11 | | 0.52 | |
| DCI | Donaldson Company | 88.72 | 87.66 | 88.16 | 266.8K | 0.10 | | 0.11 | |
| DCO | Ducommun Inc | 91.70 | 88.56 | 90.08 | 45.1K | 0.50 | | 0.56 | |
| DD | Dupont Denemours Inc | 40.28 | 39.32 | 39.54 | 2.39M | -0.39 | | 0.98 | |
| DDD | 3D Systems Corp | 2.090 | 1.980 | 2.040 | 1.1M | 0.040 | | 2.00 | |
| DDL | Dingdong [Cayman] Ltd ADR | 1.815 | 1.700 | 1.795 | 458.3K | 0.070 | | 4.07 | |
| DDS | Dillard's | 682.7 | 657.1 | 679.4 | 56.7K | -2.8 | | 0.41 | |
| DDT | | 25.97 | 25.91 | 25.97 | 8.8K | 0.03 | | 0.12 | |
| DE | Deere & Company | 473.8 | 466.4 | 469.1 | 659.5K | 1.0 | | 0.22 | |
| DEA | Easterly Government Properties | 21.90 | 21.58 | 21.82 | 149.4K | 0.09 | | 0.41 | |
| DEC | Diversified Energy Company Plc | 15.20 | 14.60 | 14.79 | 225.2K | 0.10 | | 0.68 | |
| DECK | Deckers Outdoor Corp | 93.00 | 91.44 | 91.67 | 1.68M | -0.25 | | 0.27 | |
| DEI | Douglas Emmett | 12.26 | 12.08 | 12.09 | 784.8K | -0.04 | | 0.33 | |
| DELL | Dell Technologies Inc | 138.0 | 131.9 | 136.0 | 4.13M | 3.9 | | 2.92 | |
| DEO | Diageo Plc ADR | 92.91 | 90.91 | 91.76 | 731.5K | -0.59 | | 0.64 | |
| DFH | Dream Finders Homes Inc Cl A | 19.60 | 19.00 | 19.32 | 108.9K | 0.02 | | 0.10 | |
| DFIN | Donnelly Financial Solutions Inc | 48.58 | 47.58 | 48.36 | 69.2K | 0.38 | | 0.79 | |
| DFP | Flaherty & Crumrine Dynamic | 21.31 | 21.05 | 21.11 | 99.5K | -0.06 | | 0.28 | |
| DG | Dollar General Corp | 110.5 | 108.4 | 110.0 | 1.53M | 0.7 | | 0.63 | |
| DGX | Quest Diagnostics Inc | 184.9 | 182.2 | 182.5 | 479.4K | -1.2 | | 0.66 | |
| DHF | Dreyfus High Yield Strategies Fund | 2.548 | 2.530 | 2.530 | 587.8K | -0.010 | | 0.39 | |
| DHI | D.R. Horton | 159.8 | 156.1 | 158.5 | 1.33M | 1.1 | | 0.69 | |
| DHR | Danaher Corp | 228.3 | 224.0 | 226.6 | 1.17M | 2.5 | | 1.09 | |
| DHT | Dht Holdings | 12.89 | 12.65 | 12.83 | 1.01M | -0.06 | | 0.47 | |
| DHX | Dice Holdings | 1.840 | 1.780 | 1.780 | 191.0K | -0.060 | | 3.26 | |
| DIAX | Nuveen Dow | 15.00 | 14.89 | 14.99 | 57.8K | 0.05 | | 0.33 | |
| DIN | Dineequity Inc | 31.26 | 30.17 | 31.16 | 217.2K | 0.98 | | 3.25 | |
| DINO | HF Sinclair Corp | 52.60 | 50.90 | 51.98 | 1.61M | -1.05 | | 1.98 | |
| DIS | Walt Disney Company | 107.2 | 104.8 | 104.9 | 4.2M | -1.9 | | 1.79 | |
| DIVY | Sound Equity Income ETF | 25.99 | 25.81 | 25.87 | 5.1K | -0.14 | | 0.53 | |
| DK | Delek US Holdings | 39.92 | 37.60 | 38.74 | 522.8K | -1.03 | | 2.59 | |
| DKL | Delek Logistics Partners LP | 46.72 | 45.10 | 45.52 | 21.7K | -1.19 | | 2.56 | |
| DKS | | 213.7 | 208.1 | 209.5 | 876.8K | 1.3 | | 0.63 | |
| DLB | Dolby Laboratories | 67.29 | 66.09 | 66.30 | 275.7K | -0.83 | | 1.24 | |
| DLN-A | Dynagas Lng Partners LP [Dlng/Pa] | 26.50 | 26.20 | 26.30 | 3.4K | -0.10 | | 0.38 | |
| DLNG | Dynagas Lng Partners LP | 3.710 | 3.650 | 3.700 | 20.0K | 0.030 | | 0.82 | |
| DLNGpA | | 26.50 | 26.20 | 26.30 | 3.2K | -0.10 | | 0.38 | |
| DLR | Digital Realty Trust | 157.3 | 155.8 | 156.6 | 516.5K | 0.2 | | 0.12 | |
| DLR-J | Digital Rlty TR Inc [Dlr/Pj] | 22.00 | 21.85 | 21.88 | 9.2K | -0.06 | | 0.27 | |
| DLR-K | Digital Rlty TR Inc [Dlr/Pk] | 24.14 | 23.90 | 23.98 | 38.4K | 0.11 | | 0.46 | |
| DLR-L | Digital Realty Trust Inc 5.20% Prf | 21.28 | 21.10 | 21.11 | 67.5K | -0.16 | | 0.75 | |
| DLRpJ | | 22.00 | 21.85 | 21.87 | 7.4K | -0.08 | | 0.34 | |
| DLRpK | | 24.14 | 23.90 | 23.98 | 34.6K | 0.11 | | 0.46 | |
| DLRpL | | 21.29 | 21.10 | 21.11 | 58.4K | -0.16 | | 0.75 | |
| DLX | Deluxe Corp | 20.57 | 19.93 | 20.38 | 114.7K | 0.29 | | 1.44 | |
| DLY | Doubleline Yield Opportunities Fund | 14.64 | 14.50 | 14.58 | 286.1K | -0.01 | | 0.07 | |
| DMA | Destra Multi-Alternative Fund | 8.790 | 8.640 | 8.654 | 39.3K | 0.010 | | 0.12 | |
| DMB | Dreyfus Municipal Bond Infrastr | 10.53 | 10.44 | 10.52 | 104.2K | -0.04 | | 0.38 | |
| DMO | Western Asset Mortgage Defined Opp | 11.62 | 11.55 | 11.56 | 39.0K | -0.02 | | 0.17 | |
| DNA | Ginkgo Bioworks Hldgs Inc | 8.925 | 8.560 | 8.610 | 433.0K | -0.060 | | 0.69 | |
| DNOW | Dnow Inc | 14.17 | 13.78 | 14.03 | 1.24M | 0.15 | | 1.08 | |
| DNP | Duff & Phelps Utilities Income | 10.18 | 10.02 | 10.03 | 606.6K | -0.08 | | 0.79 | |
| DNZ.WT | D and Z Media Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DOC | Healthpeak Properties Inc | 18.27 | 17.80 | 18.04 | 4.76M | -0.16 | | 0.85 | |
| DOCN | Digitalocean Holdings Inc | 47.17 | 44.12 | 44.62 | 1.29M | 0.25 | | 0.56 | |
| DOCS | Doximity Inc Cl A | 51.78 | 50.23 | 50.57 | 873.1K | -0.51 | | 1.00 | |
| DOLE | Dole Plc | 14.70 | 14.36 | 14.52 | 562.3K | -0.18 | | 1.23 | |
| DOUG | Douglas Elliman Inc | 2.620 | 2.550 | 2.570 | 86.8K | -0.010 | | 0.39 | |
| DOV | Dover Corp | 188.0 | 183.7 | 187.5 | 532.8K | 2.6 | | 1.40 | |
| DOW | Dow Inc | 24.09 | 23.41 | 23.87 | 7.18M | 0.03 | | 0.13 | |
| DPG | Duff & Phelps Global Utility | 13.16 | 12.87 | 12.88 | 69.1K | -0.17 | | 1.30 | |
| DQ | Daqo New Energy ADR | 33.20 | 31.44 | 33.07 | 352.6K | 0.46 | | 1.41 | |
| DRD | Drdgold Ltd ADR | 29.58 | 28.02 | 28.96 | 293.6K | -1.03 | | 3.43 | |
| DRH | Diamondrock Hospitality Company | 9.065 | 8.900 | 8.920 | 3.01M | 0.000 | | 0.00 | |
| DRH-A | Diamondrock Hospitality Company 8.250% | 25.44 | 25.41 | 25.41 | 20.1K | 0.00 | | 0.00 | |
| DRHpA | | 25.44 | 25.41 | 25.41 | 19.4K | 0.00 | | 0.00 | |
| DRI | Darden Restaurants | 175.9 | 174.1 | 174.6 | 523.0K | 0.7 | | 0.40 | |
| DRLL | Strive U.S. Energy ETF | 29.34 | 29.03 | 29.12 | 27.1K | -0.35 | | 1.19 | |
| DSL | Doubleline Income Solutions Fund | 11.39 | 11.29 | 11.31 | 547.4K | -0.03 | | 0.26 | |
| DSM | Dreyfus Strategic Muni Bond Fund | 5.905 | 5.840 | 5.900 | 273.8K | 0.020 | | 0.34 | |
| DSMC | ETF Series Distillate Small/Mid Cash | 35.31 | 35.01 | 35.20 | 26.2K | -0.01 | | 0.04 | |
| DSTX | Distillate Intl Stability & Value ETF | 31.29 | 31.29 | 31.25 | 0 | 0.04 | | 0.13 | |
| DSU | Blackrock Debt Strategies Fund | 10.30 | 10.23 | 10.26 | 225.5K | 0.00 | | 0.00 | |
| DSX | Diana Shipping Inc | 1.930 | 1.865 | 1.880 | 373.5K | -0.040 | | 2.08 | |
| DSX-B | Diana Shipping Inc [Dsx/Pb] | 26.74 | 26.74 | 26.74 | 400 | -0.15 | | 0.55 | |
| DSX.W | Diana Shipping Inc WT (Dsx/W) | 0.1100 | 0.1100 | 0.1100 | 8.5K | 0.0000 | | 0.00 | |
| DSX.WS | | 0.1145 | 0.1100 | 0.1100 | 8.2K | 0.0000 | | 0.00 | |
| DSX.WT | Diana Shipping Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DSXpB | | 26.74 | 26.74 | 26.74 | 200 | -0.15 | | 0.55 | |
| DT | Dynatrace Inc | 45.26 | 44.71 | 44.88 | 1.92M | 0.27 | | 0.60 | |
| DTB | Dte Energy Company 2020 Series G 4.375% | 17.56 | 17.33 | 17.37 | 13.4K | -0.14 | | 0.80 | |
| DTE | Dte Energy Company | 133.9 | 131.3 | 131.6 | 402.9K | -1.7 | | 1.29 | |
| DTF | Dtf Tax-Free Income 2028 Term Fund Inc | 11.35 | 11.28 | 11.28 | 200 | -0.03 | | 0.27 | |
| DTG | Dte Energy Company 2021 Sr E | 17.33 | 17.11 | 17.19 | 69.3K | -0.07 | | 0.40 | |
| DTK | Dte Energy Company 2025 Series H 6.25% | 25.14 | 25.00 | 25.08 | 44.1K | 0.09 | | 0.36 | |
| DTM | Dt Midstream Inc | 121.6 | 118.7 | 118.9 | 235.1K | -2.2 | | 1.80 | |
| DTW | Dte Energy Company 2017 Series E 5.25% | 21.28 | 21.05 | 21.15 | 32.4K | -0.06 | | 0.28 | |
| DUK | Duke Energy Corp | 121.1 | 119.4 | 119.7 | 1.5M | -1.1 | | 0.90 | |
| DUK-A | Duke Energy Corp [Duk/Pa] | 24.90 | 24.75 | 24.90 | 67.1K | 0.09 | | 0.36 | |
| DUKB | Duke Energy Corp 5.625% | 24.83 | 24.64 | 24.82 | 44.4K | 0.07 | | 0.28 | |
| DUKpA | | 24.89 | 24.75 | 24.87 | 57.1K | 0.06 | | 0.24 | |
| DV | Doubleverify Holdings Inc | 10.86 | 10.59 | 10.75 | 1.42M | 0.09 | | 0.84 | |
| DVA | Davita Healthcare Partners Inc | 120.6 | 118.0 | 119.2 | 234.2K | -0.1 | | 0.05 | |
| DVN | Devon Energy Corp | 37.90 | 37.03 | 37.27 | 4.41M | -0.59 | | 1.56 | |
| DX | Dynex Capital | 13.95 | 13.81 | 13.83 | 3.24M | -0.05 | | 0.36 | |
| DX-C | Dynex Capital Inc [Dx/Pc] | 26.05 | 25.85 | 26.00 | 6.9K | -0.04 | | 0.15 | |
| DXC | Dxc Technology Company | 13.65 | 13.43 | 13.56 | 1.33M | 0.12 | | 0.89 | |
| DXpC | | 26.05 | 25.85 | 26.00 | 6.1K | -0.04 | | 0.15 | |
| DXYZ | Destiny Tech100 Inc | 23.38 | 22.67 | 23.34 | 302.4K | 0.60 | | 2.64 | |
| DY | Dycom Industries | 357.7 | 351.2 | 354.3 | 234.3K | 4.3 | | 1.21 | |