| D | Dominion Energy Inc | 60.99 | 60.49 | 60.80 | 748.5K | 0.30 | | 0.50 | |
| DAC | Danaos Corp | 93.02 | 91.57 | 91.99 | 10.7K | -0.45 | | 0.49 | |
| DAL | Delta Air Lines Inc | 58.17 | 56.23 | 57.36 | 1.69M | -0.45 | | 0.78 | |
| DAN | Dana Inc | 21.86 | 20.92 | 20.99 | 161.0K | -0.46 | | 2.12 | |
| DAO | Youdao Inc ADR | 10.71 | 10.32 | 10.61 | 11.9K | -0.18 | | 1.62 | |
| DAR | Darling International Inc | 32.57 | 31.65 | 32.40 | 333.3K | 0.48 | | 1.49 | |
| DAVA | Endava Plc ADR | 9.150 | 8.795 | 8.930 | 398.5K | 0.030 | | 0.34 | |
| DAY | Dayforce Inc | 68.60 | 68.41 | 68.41 | 781.5K | -0.11 | | 0.16 | |
| DB | Deutsche Bank Ag | 36.39 | 35.61 | 35.92 | 1.01M | -0.28 | | 0.77 | |
| DBD | Diebold Nixdorf Incorporated | 65.38 | 63.50 | 64.30 | 22.6K | -1.30 | | 1.98 | |
| DBI | Designer Brands Inc | 3.960 | 3.805 | 3.895 | 114.3K | -0.095 | | 2.38 | |
| DBL | Doubleline Opportunistic Credit Fund | 15.45 | 15.35 | 15.36 | 4.5K | -0.08 | | 0.49 | |
| DBR-H | Digitalbridge Group Inc [Dbrg/Ph] | 21.71 | 21.67 | 21.70 | 5.0K | -0.01 | | 0.04 | |
| DBR-I | Digitalbridge Group Inc [Dbrg/Pi] | 21.77 | 21.54 | 21.54 | 2.2K | -0.03 | | 0.14 | |
| DBR-J | Digitalbridge Group Inc [Dbrg/Pj] | 21.45 | 21.36 | 21.39 | 6.3K | 0.07 | | 0.33 | |
| DBRG | Digitalbridge Group Inc | 10.88 | 10.39 | 10.46 | 935.9K | -0.48 | | 4.39 | |
| DBRGpH | | 21.55 | 21.44 | 21.50 | 608 | -0.20 | | 0.92 | |
| DBRGpI | | 21.34 | 21.33 | 21.33 | 410 | -0.21 | | 0.97 | |
| DBRGpJ | | 21.46 | 21.02 | 21.16 | 2.6K | -0.23 | | 1.06 | |
| DCI | Donaldson Company | 86.33 | 85.34 | 86.14 | 52.2K | 0.22 | | 0.26 | |
| DCO | Ducommun Inc | 89.01 | 87.24 | 88.15 | 19.2K | -1.00 | | 1.12 | |
| DD | Dupont Denemours Inc | 39.80 | 38.51 | 39.57 | 1.34M | 0.42 | | 1.07 | |
| DD- | | 36.99 | 34.02 | 34.19 | 446.4K | 0.00 | | NaN | |
| DDD | 3D Systems Corp | 2.270 | 2.150 | 2.155 | 1.2M | -0.095 | | 4.22 | |
| DDL | Dingdong [Cayman] Ltd ADR | 1.730 | 1.650 | 1.660 | 236.8K | -0.050 | | 2.92 | |
| DDS | Dillard's | 605.9 | 593.2 | 600.0 | 26.7K | -0.9 | | 0.15 | |
| DDT | | 25.90 | 25.85 | 25.89 | 2.8K | -0.01 | | 0.04 | |
| DE | Deere & Company | 479.0 | 457.7 | 464.7 | 497.6K | -10.7 | | 2.24 | |
| DEA | Easterly Government Properties | 21.25 | 20.71 | 21.10 | 94.4K | -0.34 | | 1.59 | |
| DEC | Diversified Energy Company Plc | 13.99 | 13.65 | 13.67 | 79.8K | -0.08 | | 0.55 | |
| DECK | Deckers Outdoor Corp | 81.50 | 79.07 | 80.56 | 609.9K | 0.75 | | 0.93 | |
| DEI | Douglas Emmett | 12.40 | 11.91 | 12.34 | 536.8K | 0.37 | | 3.05 | |
| DELL | Dell Technologies Inc | 148.8 | 143.1 | 144.5 | 1.2M | -4.7 | | 3.16 | |
| DEO | Diageo Plc ADR | 91.27 | 87.64 | 90.96 | 963.9K | 3.70 | | 4.23 | |
| DFH | Dream Finders Homes Inc Cl A | 19.08 | 18.59 | 19.01 | 50.3K | 0.28 | | 1.49 | |
| DFIN | Donnelly Financial Solutions Inc | 45.77 | 44.78 | 45.47 | 36.1K | -0.12 | | 0.26 | |
| DFP | Flaherty & Crumrine Dynamic | 21.63 | 21.57 | 21.62 | 15.6K | -0.04 | | 0.18 | |
| DG | Dollar General Corp | 97.93 | 95.11 | 97.89 | 625.7K | 1.95 | | 2.03 | |
| DGX | Quest Diagnostics Inc | 180.6 | 176.1 | 180.4 | 178.6K | 3.9 | | 2.21 | |
| DHF | Dreyfus High Yield Strategies Fund | 2.560 | 2.530 | 2.550 | 327.0K | -0.020 | | 0.78 | |
| DHI | D.R. Horton | 145.7 | 143.1 | 144.5 | 591.3K | -0.8 | | 0.53 | |
| DHR | Danaher Corp | 211.3 | 208.0 | 209.8 | 870.1K | -0.9 | | 0.43 | |
| DHT | Dht Holdings | 13.35 | 13.13 | 13.32 | 337.1K | 0.09 | | 0.64 | |
| DHX | Dice Holdings | 1.860 | 1.710 | 1.710 | 125.1K | -0.090 | | 5.00 | |
| DIAX | Nuveen Dow | 14.90 | 14.63 | 14.68 | 22.1K | -0.09 | | 0.61 | |
| DIN | Dineequity Inc | 24.82 | 23.91 | 24.75 | 52.3K | 0.37 | | 1.52 | |
| DINO | HF Sinclair Corp | 54.58 | 52.13 | 54.03 | 653.8K | 0.40 | | 0.75 | |
| DIS | Walt Disney Company | 111.4 | 109.6 | 110.4 | 2.1M | -0.1 | | 0.13 | |
| DIVY | Sound Equity Income ETF | 25.23 | 25.23 | 25.23 | 366 | -0.13 | | 0.51 | |
| DK | Delek US Holdings | 43.50 | 38.00 | 41.10 | 1.04M | 1.89 | | 4.82 | |
| DKL | Delek Logistics Partners LP | 44.47 | 42.82 | 43.61 | 40.5K | -2.24 | | 4.89 | |
| DKS | | 220.0 | 214.1 | 216.0 | 106.0K | -0.7 | | 0.33 | |
| DLB | Dolby Laboratories | 65.34 | 64.71 | 64.92 | 58.6K | -0.09 | | 0.14 | |
| DLN-A | Dynagas Lng Partners LP [Dlng/Pa] | 26.30 | 26.11 | 26.15 | 900 | 0.05 | | 0.19 | |
| DLNG | Dynagas Lng Partners LP | 3.590 | 3.550 | 3.565 | 3.2K | -0.005 | | 0.14 | |
| DLNGpA | | 26.28 | 26.28 | 26.28 | 682 | 0.13 | | 0.50 | |
| DLR | Digital Realty Trust | 169.0 | 166.0 | 168.2 | 169.7K | -0.1 | | 0.07 | |
| DLR-J | Digital Rlty TR Inc [Dlr/Pj] | 22.79 | 22.62 | 22.62 | 7.1K | -0.09 | | 0.40 | |
| DLR-K | Digital Rlty TR Inc [Dlr/Pk] | 24.43 | 24.11 | 24.42 | 22.4K | 0.24 | | 0.99 | |
| DLR-L | Digital Realty Trust Inc 5.20% Prf | 22.23 | 22.00 | 22.15 | 12.8K | 0.04 | | 0.18 | |
| DLRpJ | | 22.72 | 22.50 | 22.54 | 1.7K | -0.08 | | 0.35 | |
| DLRpK | | 24.43 | 24.22 | 24.39 | 2.4K | -0.03 | | 0.13 | |
| DLRpL | | 22.12 | 22.01 | 22.03 | 2.1K | -0.12 | | 0.54 | |
| DLX | Deluxe Corp | 20.67 | 19.87 | 20.63 | 101.1K | -0.12 | | 0.58 | |
| DLY | Doubleline Yield Opportunities Fund | 14.92 | 14.80 | 14.89 | 83.5K | 0.02 | | 0.10 | |
| DMA | Destra Multi-Alternative Fund | 8.670 | 8.635 | 8.658 | 5.8K | 0.028 | | 0.32 | |
| DMB | Dreyfus Municipal Bond Infrastr | 10.78 | 10.75 | 10.76 | 7.6K | -0.01 | | 0.05 | |
| DMO | Western Asset Mortgage Defined Opp | 11.90 | 11.86 | 11.87 | 3.4K | -0.04 | | 0.31 | |
| DNA | Ginkgo Bioworks Hldgs Inc | 11.250 | 8.640 | 8.690 | 1.16M | -2.610 | | 23.10 | |
| DNOW | Dnow Inc | 13.80 | 13.08 | 13.53 | 1.5M | -0.04 | | 0.29 | |
| DNP | Duff & Phelps Utilities Income | 10.07 | 10.02 | 10.05 | 162.9K | 0.03 | | 0.26 | |
| DNZ.WT | D and Z Media Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DOC | Healthpeak Properties Inc | 17.86 | 17.52 | 17.79 | 2.05M | 0.23 | | 1.31 | |
| DOCN | Digitalocean Holdings Inc | 47.62 | 45.58 | 46.58 | 860.6K | -0.50 | | 1.06 | |
| DOCS | Doximity Inc Cl A | 59.00 | 54.05 | 54.06 | 1.62M | -8.52 | | 13.61 | |
| DOLE | Dole Plc | 13.22 | 13.06 | 13.12 | 194.3K | 0.07 | | 0.54 | |
| DOUG | Douglas Elliman Inc | 2.420 | 2.370 | 2.385 | 75.6K | -0.075 | | 3.05 | |
| DOV | Dover Corp | 179.9 | 176.9 | 178.0 | 147.8K | -0.6 | | 0.32 | |
| DOW | Dow Inc | 22.48 | 21.93 | 22.03 | 3.18M | -0.20 | | 0.88 | |
| DPG | Duff & Phelps Global Utility | 12.95 | 12.82 | 12.94 | 16.0K | 0.04 | | 0.31 | |
| DQ | Daqo New Energy ADR | 32.07 | 30.33 | 31.15 | 529.8K | 0.55 | | 1.80 | |
| DRD | Drdgold Ltd ADR | 26.44 | 25.51 | 25.97 | 141.2K | 0.64 | | 2.51 | |
| DRH | Diamondrock Hospitality Company | 8.900 | 8.080 | 8.685 | 2.52M | 0.475 | | 5.79 | |
| DRH-A | Diamondrock Hospitality Company 8.250% | 25.40 | 25.28 | 25.34 | 3.5K | 0.04 | | 0.14 | |
| DRHpA | | 25.33 | 25.33 | 25.33 | 200 | 0.00 | | 0.01 | |
| DRI | Darden Restaurants | 180.1 | 176.9 | 179.1 | 105.5K | 1.6 | | 0.89 | |
| DRLL | Strive U.S. Energy ETF | 28.99 | 28.49 | 28.68 | 5.2K | 0.22 | | 0.77 | |
| DSL | Doubleline Income Solutions Fund | 11.62 | 11.50 | 11.52 | 395.6K | -0.03 | | 0.22 | |
| DSM | Dreyfus Strategic Muni Bond Fund | 5.980 | 5.920 | 5.940 | 148.8K | 0.000 | | 0.00 | |
| DSMC | ETF Series Distillate Small/Mid Cash | 34.26 | 34.23 | 34.26 | 4.7K | 0.18 | | 0.54 | |
| DSTX | Distillate Intl Stability & Value ETF | 30.40 | 30.40 | 30.40 | 100 | -0.12 | | 0.39 | |
| DSU | Blackrock Debt Strategies Fund | 10.32 | 10.30 | 10.30 | 52.9K | -0.02 | | 0.17 | |
| DSX | Diana Shipping Inc | 1.680 | 1.630 | 1.680 | 161.6K | 0.030 | | 1.82 | |
| DSX-B | Diana Shipping Inc [Dsx/Pb] | 26.80 | 26.55 | 26.55 | 400 | -0.27 | | 1.01 | |
| DSX.W | Diana Shipping Inc WT (Dsx/W) | 0.1150 | 0.1001 | 0.1101 | 4.9K | -0.0049 | | 4.26 | |
| DSX.WS | | 0.1150 | 0.1001 | 0.1101 | 5.0K | -0.0049 | | 4.26 | |
| DSX.WT | Diana Shipping Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DSXpB | | 26.83 | 26.50 | 26.76 | 963 | 0.21 | | 0.79 | |
| DT | Dynatrace Inc | 46.58 | 45.23 | 46.36 | 868.3K | 0.30 | | 0.64 | |
| DTB | Dte Energy Company 2020 Series G 4.375% | 18.18 | 18.05 | 18.12 | 8.9K | -0.05 | | 0.28 | |
| DTE | Dte Energy Company | 136.4 | 134.4 | 136.0 | 280.8K | 1.9 | | 1.42 | |
| DTF | Dtf Tax-Free Income 2028 Term Fund Inc | 11.43 | 11.27 | 11.38 | 12.6K | 0.09 | | 0.80 | |
| DTG | Dte Energy Company 2021 Sr E | 18.18 | 17.99 | 18.07 | 6.7K | -0.10 | | 0.55 | |
| DTK | Dte Energy Company 2025 Series H 6.25% | 25.21 | 25.04 | 25.08 | 13.4K | -0.11 | | 0.42 | |
| DTM | Dt Midstream Inc | 112.9 | 111.0 | 112.2 | 44.9K | 0.6 | | 0.49 | |
| DTW | Dte Energy Company 2017 Series E 5.25% | 22.13 | 21.93 | 21.95 | 5.2K | -0.14 | | 0.63 | |
| DUK | Duke Energy Corp | 125.7 | 122.5 | 123.8 | 1.15M | -0.2 | | 0.15 | |
| DUK-A | Duke Energy Corp [Duk/Pa] | 25.21 | 25.10 | 25.18 | 21.1K | 0.02 | | 0.06 | |
| DUKB | Duke Energy Corp 5.625% | 24.70 | 24.51 | 24.51 | 8.3K | -0.12 | | 0.49 | |
| DUKpA | | 25.23 | 25.06 | 25.14 | 10.2K | -0.04 | | 0.16 | |
| DV | Doubleverify Holdings Inc | 11.150 | 7.430 | 8.965 | 4.69M | -2.005 | | 18.28 | |
| DVA | Davita Healthcare Partners Inc | 123.4 | 120.9 | 123.4 | 117.4K | 1.8 | | 1.51 | |
| DVN | Devon Energy Corp | 33.48 | 32.46 | 33.14 | 3.02M | 0.71 | | 2.17 | |
| DX | Dynex Capital | 13.61 | 13.32 | 13.59 | 3.8M | 0.24 | | 1.76 | |
| DX-C | Dynex Capital Inc [Dx/Pc] | 26.24 | 25.89 | 26.17 | 16.4K | 0.19 | | 0.71 | |
| DXC | Dxc Technology Company | 13.70 | 13.05 | 13.11 | 295.3K | -0.53 | | 3.89 | |
| DXpC | | 26.16 | 26.03 | 26.14 | 4.6K | -0.03 | | 0.11 | |
| DXYZ | Destiny Tech100 Inc | 25.64 | 23.40 | 24.12 | 238.6K | -1.08 | | 4.28 | |
| DY | Dycom Industries | 282.0 | 273.0 | 279.9 | 44.2K | -3.0 | | 1.06 | |