| D | Dominion Energy Inc | 59.37 | 58.92 | 59.26 | 1.48M | -0.01 | | 0.02 | |
| DAC | Danaos Corp | 95.17 | 93.88 | 94.21 | 14.8K | -1.06 | | 1.11 | |
| DAL | Delta Air Lines Inc | 69.85 | 69.00 | 69.29 | 1.42M | -0.23 | | 0.33 | |
| DAN | Dana Inc | 24.24 | 23.72 | 24.15 | 370.6K | 0.16 | | 0.67 | |
| DAO | Youdao Inc ADR | 9.790 | 9.310 | 9.675 | 75.1K | 0.370 | | 3.98 | |
| DAR | Darling International Inc | 36.56 | 35.80 | 36.56 | 460.8K | 0.84 | | 2.34 | |
| DAVA | Endava Plc ADR | 6.600 | 6.385 | 6.495 | 372.6K | -0.055 | | 0.84 | |
| DAY | Dayforce Inc | 69.23 | 69.19 | 69.21 | 1.74M | 0.01 | | 0.01 | |
| DB | Deutsche Bank Ag | 39.13 | 38.69 | 38.91 | 946.6K | 0.28 | | 0.71 | |
| DBD | Diebold Nixdorf Incorporated | 69.94 | 68.71 | 68.86 | 46.6K | -0.29 | | 0.41 | |
| DBI | Designer Brands Inc | 8.110 | 7.740 | 7.925 | 719.3K | 0.095 | | 1.21 | |
| DBL | Doubleline Opportunistic Credit Fund | 15.26 | 15.16 | 15.25 | 44.9K | 0.07 | | 0.46 | |
| DBR-H | Digitalbridge Group Inc [Dbrg/Ph] | 23.75 | 22.90 | 23.00 | 87.6K | 0.98 | | 4.45 | |
| DBR-I | Digitalbridge Group Inc [Dbrg/Pi] | 23.96 | 22.92 | 23.02 | 88.1K | 0.60 | | 2.68 | |
| DBR-J | Digitalbridge Group Inc [Dbrg/Pj] | 24.11 | 23.00 | 23.00 | 128.4K | 1.02 | | 4.64 | |
| DBRG | Digitalbridge Group Inc | 15.39 | 15.05 | 15.31 | 9.76M | 0.04 | | 0.23 | |
| DBRGpH | | 23.50 | 23.18 | 23.35 | 49.9K | 0.35 | | 1.50 | |
| DBRGpI | | 23.74 | 23.09 | 23.47 | 112.5K | 0.45 | | 1.95 | |
| DBRGpJ | | 23.60 | 23.10 | 23.29 | 93.5K | 0.29 | | 1.26 | |
| DCI | Donaldson Company | 91.04 | 90.15 | 90.22 | 80.6K | -0.75 | | 0.82 | |
| DCO | Ducommun Inc | 96.29 | 94.66 | 95.37 | 5.6K | -0.67 | | 0.69 | |
| DD | Dupont Denemours Inc | 41.05 | 40.53 | 40.63 | 1.15M | -0.26 | | 0.64 | |
| DDD | 3D Systems Corp | 1.800 | 1.750 | 1.775 | 963.9K | -0.014 | | 0.78 | |
| DDL | Dingdong [Cayman] Ltd ADR | 2.700 | 2.405 | 2.500 | 3.58M | -0.173 | | 6.47 | |
| DDS | Dillard's | 635.3 | 613.0 | 615.5 | 132.6K | -16.7 | | 2.65 | |
| DDT | | 26.35 | 26.23 | 26.23 | 2.9K | -0.06 | | 0.23 | |
| DE | Deere & Company | 473.2 | 468.4 | 472.1 | 296.2K | 1.8 | | 0.38 | |
| DEA | Easterly Government Properties | 21.41 | 21.25 | 21.33 | 220.5K | 0.07 | | 0.33 | |
| DEC | Diversified Energy Company Plc | 14.62 | 14.41 | 14.57 | 68.4K | 0.16 | | 1.11 | |
| DECK | Deckers Outdoor Corp | 105.8 | 104.0 | 105.4 | 1.06M | 1.6 | | 1.58 | |
| DEI | Douglas Emmett | 11.24 | 11.07 | 11.24 | 549.6K | 0.14 | | 1.26 | |
| DELL | Dell Technologies Inc | 128.5 | 126.5 | 127.5 | 1.13M | 0.1 | | 0.04 | |
| DEO | Diageo Plc ADR | 86.81 | 85.48 | 86.78 | 783.1K | 0.52 | | 0.60 | |
| DFH | Dream Finders Homes Inc Cl A | 17.50 | 17.13 | 17.48 | 104.4K | 0.07 | | 0.40 | |
| DFIN | Donnelly Financial Solutions Inc | 47.81 | 46.70 | 47.75 | 104.8K | 0.69 | | 1.47 | |
| DFP | Flaherty & Crumrine Dynamic | 20.88 | 20.78 | 20.86 | 38.9K | 0.06 | | 0.26 | |
| DG | Dollar General Corp | 138.1 | 135.7 | 136.6 | 416.0K | -1.0 | | 0.72 | |
| DGX | Quest Diagnostics Inc | 176.4 | 175.0 | 175.9 | 115.0K | 0.3 | | 0.19 | |
| DHF | Dreyfus High Yield Strategies Fund | 2.500 | 2.460 | 2.495 | 569.8K | 0.025 | | 1.01 | |
| DHI | D.R. Horton | 146.3 | 144.5 | 145.4 | 330.1K | -0.6 | | 0.42 | |
| DHR | Danaher Corp | 230.7 | 228.9 | 230.6 | 399.0K | -0.1 | | 0.03 | |
| DHT | Dht Holdings | 12.36 | 12.20 | 12.24 | 391.0K | -0.08 | | 0.61 | |
| DHX | Dice Holdings | 1.680 | 1.500 | 1.605 | 861.2K | 0.045 | | 2.88 | |
| DIAX | Nuveen Dow | 15.31 | 15.17 | 15.25 | 73.9K | 0.06 | | 0.39 | |
| DIN | Dineequity Inc | 32.94 | 31.85 | 31.88 | 118.8K | -0.61 | | 1.88 | |
| DINO | HF Sinclair Corp | 46.50 | 45.77 | 46.31 | 511.5K | 0.34 | | 0.74 | |
| DIS | Walt Disney Company | 115.3 | 114.0 | 114.9 | 3.04M | 0.8 | | 0.67 | |
| DIVY | Sound Equity Income ETF | 26.55 | 26.45 | 26.54 | 2.7K | 0.00 | | 0.00 | |
| DK | Delek US Holdings | 30.41 | 29.78 | 30.13 | 166.2K | 0.12 | | 0.38 | |
| DKL | Delek Logistics Partners LP | 45.10 | 44.00 | 44.91 | 14.4K | 0.76 | | 1.71 | |
| DKS | | 204.5 | 200.0 | 200.6 | 298.2K | -1.5 | | 0.76 | |
| DLB | Dolby Laboratories | 65.46 | 64.97 | 65.19 | 205.0K | 0.04 | | 0.06 | |
| DLN-A | Dynagas Lng Partners LP [Dlng/Pa] | 26.25 | 26.02 | 26.25 | 4.7K | 0.00 | | 0.00 | |
| DLNG | Dynagas Lng Partners LP | 3.810 | 3.758 | 3.790 | 51.3K | -0.010 | | 0.26 | |
| DLNGpA | | 26.25 | 26.25 | 26.25 | 800 | 0.00 | | 0.00 | |
| DLR | Digital Realty Trust | 156.5 | 155.3 | 155.8 | 297.0K | 0.2 | | 0.10 | |
| DLR-J | Digital Rlty TR Inc [Dlr/Pj] | 20.75 | 20.62 | 20.66 | 18.7K | -0.08 | | 0.39 | |
| DLR-K | Digital Rlty TR Inc [Dlr/Pk] | 24.07 | 23.94 | 24.05 | 9.2K | -0.04 | | 0.17 | |
| DLR-L | Digital Realty Trust Inc 5.20% Prf | 20.40 | 20.31 | 20.40 | 38.0K | 0.00 | | 0.00 | |
| DLRpJ | | 20.67 | 20.40 | 20.45 | 61.0K | -0.21 | | 1.02 | |
| DLRpK | | 24.11 | 23.90 | 24.05 | 48.8K | 0.00 | | 0.00 | |
| DLRpL | | 20.37 | 20.25 | 20.27 | 40.3K | -0.12 | | 0.58 | |
| DLX | Deluxe Corp | 23.29 | 22.55 | 22.69 | 79.0K | -0.27 | | 1.15 | |
| DLY | Doubleline Yield Opportunities Fund | 14.60 | 14.49 | 14.57 | 279.6K | 0.05 | | 0.34 | |
| DMA | Destra Multi-Alternative Fund | 9.129 | 8.990 | 9.070 | 24.0K | 0.050 | | 0.55 | |
| DMB | Dreyfus Municipal Bond Infrastr | 10.92 | 10.81 | 10.91 | 80.0K | 0.09 | | 0.83 | |
| DMO | Western Asset Mortgage Defined Opp | 11.09 | 10.97 | 11.00 | 110.4K | 0.00 | | 0.00 | |
| DNA | Ginkgo Bioworks Hldgs Inc | 8.330 | 8.090 | 8.150 | 402.4K | -0.020 | | 0.24 | |
| DNOW | Dnow Inc | 13.68 | 13.48 | 13.56 | 723.8K | 0.00 | | 0.00 | |
| DNP | Duff & Phelps Utilities Income | 10.11 | 10.07 | 10.08 | 425.3K | 0.00 | | 0.05 | |
| DNZ.WT | D and Z Media Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DOC | Healthpeak Properties Inc | 16.18 | 16.04 | 16.18 | 3.31M | 0.11 | | 0.68 | |
| DOCN | Digitalocean Holdings Inc | 49.41 | 48.20 | 48.59 | 291.4K | -0.76 | | 1.54 | |
| DOCS | Doximity Inc Cl A | 44.80 | 43.86 | 44.64 | 606.3K | 0.40 | | 0.90 | |
| DOLE | Dole Plc | 15.08 | 14.91 | 15.00 | 114.7K | 0.06 | | 0.37 | |
| DOUG | Douglas Elliman Inc | 2.360 | 2.230 | 2.345 | 376.7K | 0.025 | | 1.08 | |
| DOV | Dover Corp | 198.7 | 197.4 | 197.9 | 148.3K | -1.1 | | 0.56 | |
| DOW | Dow Inc | 23.62 | 23.24 | 23.52 | 4.57M | 0.18 | | 0.75 | |
| DPG | Duff & Phelps Global Utility | 12.90 | 12.71 | 12.85 | 55.9K | 0.06 | | 0.45 | |
| DQ | Daqo New Energy ADR | 30.95 | 29.51 | 29.58 | 372.0K | -0.63 | | 2.09 | |
| DRD | Drdgold Ltd ADR | 32.24 | 30.80 | 31.42 | 218.2K | 0.91 | | 2.97 | |
| DRH | Diamondrock Hospitality Company | 9.220 | 9.110 | 9.170 | 1.28M | 0.000 | | 0.00 | |
| DRH-A | Diamondrock Hospitality Company 8.250% | 24.99 | 24.98 | 24.98 | 124.0K | 0.01 | | 0.04 | |
| DRHpA | | 25.00 | 24.98 | 24.99 | 41.6K | 0.01 | | 0.04 | |
| DRI | Darden Restaurants | 187.6 | 185.4 | 185.5 | 245.7K | -1.5 | | 0.78 | |
| DRLL | Strive U.S. Energy ETF | 28.80 | 28.65 | 28.74 | 30.8K | 0.28 | | 0.98 | |
| DSL | Doubleline Income Solutions Fund | 11.29 | 11.22 | 11.28 | 757.8K | 0.03 | | 0.27 | |
| DSM | Dreyfus Strategic Muni Bond Fund | 6.125 | 6.030 | 6.120 | 87.7K | 0.095 | | 1.58 | |
| DSMC | ETF Series Distillate Small/Mid Cash | 36.04 | 35.87 | 35.91 | 3.3K | -0.03 | | 0.08 | |
| DSTX | Distillate Intl Stability & Value ETF | 32.01 | 31.95 | 31.96 | 657 | 0.14 | | 0.44 | |
| DSU | Blackrock Debt Strategies Fund | 10.27 | 10.21 | 10.24 | 295.6K | 0.02 | | 0.16 | |
| DSX | Diana Shipping Inc | 1.730 | 1.670 | 1.720 | 732.0K | 0.025 | | 1.47 | |
| DSX-B | Diana Shipping Inc [Dsx/Pb] | 25.83 | 25.83 | 25.83 | 500 | 0.11 | | 0.43 | |
| DSX.W | Diana Shipping Inc WT (Dsx/W) | 0.1035 | 0.0976 | 0.1035 | 7.4K | -0.0010 | | 0.96 | |
| DSX.WS | | 0.1030 | 0.0900 | 0.0950 | 3.6K | -0.0085 | | 8.21 | |
| DSX.WT | Diana Shipping Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DSXpB | | 25.90 | 25.73 | 25.86 | 4.0K | 0.03 | | 0.10 | |
| DT | Dynatrace Inc | 44.46 | 44.01 | 44.13 | 932.1K | -0.11 | | 0.24 | |
| DTB | Dte Energy Company 2020 Series G 4.375% | 17.38 | 17.28 | 17.32 | 17.5K | 0.00 | | 0.03 | |
| DTE | Dte Energy Company | 130.1 | 129.5 | 130.0 | 270.6K | 0.4 | | 0.29 | |
| DTF | Dtf Tax-Free Income 2028 Term Fund Inc | 11.42 | 11.30 | 11.38 | 14.2K | -0.01 | | 0.09 | |
| DTG | Dte Energy Company 2021 Sr E | 17.15 | 17.04 | 17.14 | 33.9K | 0.07 | | 0.41 | |
| DTK | Dte Energy Company 2025 Series H 6.25% | 25.00 | 24.75 | 24.98 | 142.4K | 0.19 | | 0.77 | |
| DTM | Dt Midstream Inc | 121.4 | 120.0 | 120.8 | 134.1K | 0.1 | | 0.07 | |
| DTW | Dte Energy Company 2017 Series E 5.25% | 21.06 | 20.90 | 21.03 | 23.4K | 0.05 | | 0.24 | |
| DUK | Duke Energy Corp | 117.8 | 117.3 | 117.8 | 695.1K | 0.3 | | 0.25 | |
| DUK-A | Duke Energy Corp [Duk/Pa] | 25.05 | 24.94 | 24.95 | 63.2K | -0.04 | | 0.16 | |
| DUKB | Duke Energy Corp 5.625% | 24.66 | 24.58 | 24.63 | 20.5K | -0.04 | | 0.17 | |
| DUKpA | | 25.03 | 24.95 | 24.98 | 36.0K | 0.01 | | 0.06 | |
| DV | Doubleverify Holdings Inc | 11.69 | 11.40 | 11.61 | 1.28M | 0.05 | | 0.39 | |
| DVA | Davita Healthcare Partners Inc | 114.3 | 113.0 | 114.2 | 112.3K | 0.7 | | 0.62 | |
| DVN | Devon Energy Corp | 36.89 | 36.24 | 36.88 | 2.66M | 0.68 | | 1.88 | |
| DX | Dynex Capital | 13.96 | 13.85 | 13.92 | 2.52M | 0.06 | | 0.40 | |
| DX-C | Dynex Capital Inc [Dx/Pc] | 26.10 | 26.02 | 26.08 | 4.0K | 0.11 | | 0.44 | |
| DXC | Dxc Technology Company | 15.06 | 14.89 | 14.98 | 564.7K | 0.03 | | 0.17 | |
| DXpC | | 26.08 | 26.03 | 26.07 | 1.4K | -0.01 | | 0.03 | |
| DXYZ | Destiny Tech100 Inc | 32.88 | 30.85 | 31.69 | 689.9K | -0.52 | | 1.61 | |
| DY | Dycom Industries | 346.5 | 341.7 | 343.8 | 106.9K | -0.1 | | 0.03 | |