| D | Dominion Energy Inc | 64.11 | 63.45 | 63.56 | 2.7M | -0.71 | | 1.10 | |
| DAC | Danaos Corp | 163.4 | 161.1 | 161.1 | 33.7K | -1.2 | | 0.75 | |
| DAL | Delta Air Lines Inc | 80.33 | 78.94 | 79.60 | 5.25M | 0.19 | | 0.24 | |
| DAN | Dana Inc | 30.65 | 29.60 | 29.82 | 816.7K | -0.69 | | 2.26 | |
| DAO | Youdao Inc ADR | 14.71 | 14.34 | 14.58 | 35.5K | 0.35 | | 2.45 | |
| DAR | Darling International Inc | 66.76 | 64.72 | 65.35 | 1.37M | -1.13 | | 1.70 | |
| DAVA | Endava Plc ADR | 2.920 | 2.780 | 2.800 | 208.5K | -0.160 | | 5.44 | |
| DB | Deutsche Bank Ag | 39.25 | 37.77 | 37.99 | 1.4M | -1.07 | | 2.74 | |
| DBD | Diebold Nixdorf Incorporated | 64.90 | 62.14 | 63.26 | 95.8K | -0.29 | | 0.46 | |
| DBI | Designer Brands Inc | 6.320 | 5.970 | 6.040 | 690.1K | -0.060 | | 0.99 | |
| DBL | Doubleline Opportunistic Credit Fund | 13.91 | 13.71 | 13.76 | 101.6K | -0.09 | | 0.65 | |
| DBR-H | Digitalbridge Group Inc [Dbrg/Ph] | 15.30 | 14.93 | 15.01 | 17.2K | -0.03 | | 0.20 | |
| DBR-I | Digitalbridge Group Inc [Dbrg/Pi] | 15.09 | 15.02 | 15.09 | 12.7K | 0.04 | | 0.27 | |
| DBR-J | Digitalbridge Group Inc [Dbrg/Pj] | 15.54 | 15.42 | 15.44 | 9.0K | -0.09 | | 0.58 | |
| DBRG | Digitalbridge Group Inc | 15.91 | 15.88 | 15.88 | 1.93M | -0.03 | | 0.19 | |
| DBRGpH | | 15.30 | 14.93 | 15.01 | 15.0K | -0.03 | | 0.20 | |
| DBRGpI | | 15.09 | 15.02 | 15.09 | 11.6K | 0.04 | | 0.27 | |
| DBRGpJ | | 15.54 | 15.42 | 15.44 | 7.4K | -0.09 | | 0.58 | |
| DCBG | Dime Community Bancshares 9.000% | 26.78 | 26.55 | 26.65 | 3.2K | -0.20 | | 0.74 | |
| DCH | Dauch Corporation | 6.160 | 5.820 | 5.880 | 2.33M | -0.220 | | 3.60 | |
| DCI | Donaldson Company | 86.52 | 85.48 | 86.38 | 363.7K | 0.39 | | 0.45 | |
| DCO | Ducommun Inc | 168.8 | 165.3 | 166.4 | 68.0K | -0.3 | | 0.19 | |
| DCO- | Dime Community Bancshares Inc. 5.50% | 16.89 | 16.61 | 16.75 | 22.4K | -0.04 | | 0.24 | |
| DD | Dupont Denemours Inc | 129.3 | 127.8 | 129.0 | 544.7K | 0.6 | | 0.43 | |
| DDD | 3D Systems Corp | 3.705 | 3.506 | 3.620 | 1.93M | 0.090 | | 2.54 | |
| DDL | Dingdong [Cayman] Ltd ADR | 2.315 | 2.200 | 2.260 | 379.7K | 0.060 | | 2.70 | |
| DDS | Dillard's | 647.5 | 620.4 | 637.1 | 48.2K | 2.0 | | 0.32 | |
| DDT | | 26.19 | 26.06 | 26.18 | 4.3K | -0.05 | | 0.19 | |
| DE | Deere & Company | 688.0 | 679.6 | 683.7 | 559.2K | -1.6 | | 0.24 | |
| DEA | Easterly Government Properties | 23.40 | 23.11 | 23.38 | 252.5K | 0.04 | | 0.17 | |
| DEC | Diversified Energy Company Plc | 14.19 | 13.73 | 13.74 | 494.0K | -0.16 | | 1.15 | |
| DECK | Deckers Outdoor Corp | 80.47 | 78.22 | 78.46 | 1.46M | -1.28 | | 1.61 | |
| DEI | Douglas Emmett | 10.33 | 10.16 | 10.25 | 1.08M | -0.04 | | 0.39 | |
| DELL | Dell Technologies Inc | 599.0 | 568.4 | 568.6 | 4.14M | -20.3 | | 3.46 | |
| DEO | Diageo Plc ADR | 86.22 | 85.52 | 85.60 | 672.8K | -1.13 | | 1.30 | |
| DFH | Dream Finders Homes Inc Cl A | 11.67 | 11.26 | 11.35 | 858.3K | -0.36 | | 3.07 | |
| DFIN | Donnelly Financial Solutions Inc | 48.22 | 46.31 | 47.81 | 61.3K | -0.21 | | 0.44 | |
| DFP | Flaherty & Crumrine Dynamic | 19.75 | 19.57 | 19.63 | 67.7K | -0.10 | | 0.51 | |
| DG | Dollar General Corp | 125.7 | 122.2 | 122.4 | 1.32M | -2.5 | | 2.03 | |
| DGA- | | 0.1200 | 0.1200 | 0.1200 | 20.4K | -0.0100 | | 7.69 | |
| DGA.U | | 10.18 | 10.09 | 10.15 | 3.4K | 0.04 | | 0.40 | |
| DGAC | | 9.990 | 9.990 | 9.990 | 4.2K | -0.010 | | 0.10 | |
| DGAC.UN | Disciplined Growth Acquisition | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DGX | Quest Diagnostics Inc | 247.6 | 244.9 | 246.3 | 566.5K | -1.0 | | 0.40 | |
| DHF | Dreyfus High Yield Strategies Fund | 2.280 | 2.260 | 2.270 | 209.4K | -0.010 | | 0.44 | |
| DHI | D.R. Horton | 140.6 | 136.3 | 138.2 | 1.63M | -2.4 | | 1.68 | |
| DHR | Danaher Corp | 215.0 | 210.1 | 211.8 | 2.39M | -0.7 | | 0.32 | |
| DHT | Dht Holdings | 23.51 | 22.65 | 23.27 | 2.33M | 0.45 | | 1.97 | |
| DHX | Dice Holdings | 5.000 | 4.720 | 4.900 | 273.3K | -0.090 | | 1.80 | |
| DIN | Dineequity Inc | 28.72 | 27.87 | 28.01 | 165.1K | -0.01 | | 0.04 | |
| DINO | HF Sinclair Corp | 117.7 | 114.6 | 116.0 | 1.58M | -0.7 | | 0.62 | |
| DIS | Walt Disney Company | 105.7 | 102.4 | 102.7 | 7.26M | -2.7 | | 2.54 | |
| DIVY | Sound Equity Income ETF | 30.03 | 29.82 | 30.00 | 3.5K | -0.25 | | 0.82 | |
| DK | Delek US Holdings | 82.27 | 77.32 | 78.14 | 1.6M | -3.43 | | 4.21 | |
| DKL | Delek Logistics Partners LP | 57.48 | 56.59 | 57.36 | 272.1K | 1.41 | | 2.50 | |
| DKS | | 125.0 | 121.1 | 121.1 | 1.16M | -2.8 | | 2.24 | |
| DLB | Dolby Laboratories | 57.85 | 57.07 | 57.65 | 430.0K | 0.18 | | 0.31 | |
| DLN-A | Dynagas Lng Partners LP [Dlng/Pa] | 26.08 | 26.08 | 26.08 | 100 | -0.02 | | 0.08 | |
| DLNG | Dynagas Lng Partners LP | 3.730 | 3.680 | 3.730 | 29.8K | 0.010 | | 0.27 | |
| DLNGpA | | 26.08 | 26.08 | 26.08 | 100 | -0.02 | | 0.08 | |
| DLR | Digital Realty Trust | 184.6 | 181.4 | 182.0 | 894.8K | -2.1 | | 1.16 | |
| DLR-J | Digital Rlty TR Inc [Dlr/Pj] | 18.75 | 18.50 | 18.72 | 8.5K | 0.07 | | 0.38 | |
| DLR-K | Digital Rlty TR Inc [Dlr/Pk] | 21.42 | 20.82 | 21.27 | 20.4K | 0.30 | | 1.41 | |
| DLR-L | Digital Realty Trust Inc 5.20% Prf | 18.82 | 18.25 | 18.59 | 12.6K | 0.05 | | 0.27 | |
| DLRpJ | | 18.75 | 18.50 | 18.68 | 5.8K | 0.03 | | 0.16 | |
| DLRpK | | 21.42 | 20.82 | 21.37 | 16.1K | 0.40 | | 1.88 | |
| DLRpL | | 18.82 | 18.25 | 18.59 | 9.8K | 0.05 | | 0.27 | |
| DLX | Deluxe Corp | 24.20 | 23.04 | 23.30 | 233.3K | -0.61 | | 2.55 | |
| DLY | Doubleline Yield Opportunities Fund | 13.49 | 13.36 | 13.40 | 212.1K | -0.05 | | 0.37 | |
| DMA | Destra Multi-Alternative Fund | 7.520 | 7.330 | 7.520 | 9.2K | -0.010 | | 0.13 | |
| DMB | Dreyfus Municipal Bond Infrastr | 9.930 | 9.845 | 9.850 | 78.2K | -0.070 | | 0.70 | |
| DMC | Fresh Del Monte Produce | 30.91 | 30.29 | 30.38 | 269.0K | -0.49 | | 1.59 | |
| DMO | Western Asset Mortgage Defined Opp | 9.835 | 9.740 | 9.760 | 16.3K | -0.060 | | 0.61 | |
| DNA | Ginkgo Bioworks Hldgs Inc | 8.148 | 7.495 | 7.890 | 846.5K | 0.040 | | 0.51 | |
| DNOW | Dnow Inc | 15.96 | 15.38 | 15.59 | 1.43M | -0.36 | | 2.26 | |
| DNP | Duff & Phelps Utilities Income | 10.31 | 10.05 | 10.07 | 622.1K | -0.13 | | 1.27 | |
| DNZ.WT | D and Z Media Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DOC | Healthpeak Properties Inc | 20.62 | 20.30 | 20.32 | 4.43M | -0.17 | | 0.83 | |
| DOCN | Digitalocean Holdings Inc | 137.0 | 126.7 | 130.1 | 1.54M | -2.8 | | 2.14 | |
| DOCS | Doximity Inc Cl A | 26.86 | 25.95 | 26.11 | 1.8M | -0.46 | | 1.73 | |
| DOLE | Dole Plc | 13.17 | 12.98 | 13.05 | 464.4K | -0.11 | | 0.84 | |
| DOUG | Douglas Elliman Inc | 1.730 | 1.670 | 1.690 | 597.4K | -0.030 | | 1.74 | |
| DOV | Dover Corp | 190.2 | 186.5 | 187.4 | 578.7K | -1.8 | | 0.96 | |
| DOW | Dow Inc | 29.67 | 28.44 | 28.73 | 5.64M | -0.76 | | 2.58 | |
| DPC | WisdomTree International Consumer | 41.37 | 40.01 | 40.82 | 412.1K | 0.36 | | 0.89 | |
| DPG | Duff & Phelps Global Utility | 13.54 | 13.39 | 13.49 | 35.3K | -0.07 | | 0.52 | |
| DQ | Daqo New Energy ADR | 12.94 | 11.93 | 12.04 | 416.6K | 0.14 | | 1.17 | |
| DRD | Drdgold Ltd ADR | 26.50 | 25.95 | 26.32 | 144.2K | 0.19 | | 0.73 | |
| DRH | Diamondrock Hospitality Company | 12.27 | 12.10 | 12.24 | 5.77M | 0.00 | | 0.00 | |
| DRI | Darden Restaurants | 210.4 | 205.7 | 209.4 | 498.4K | 2.5 | | 1.23 | |
| DRLL | Strive U.S. Energy ETF | 42.11 | 41.76 | 41.77 | 4.7K | -0.34 | | 0.81 | |
| DSL | Doubleline Income Solutions Fund | 10.26 | 10.18 | 10.21 | 597.6K | -0.06 | | 0.58 | |
| DSM | Dreyfus Strategic Muni Bond Fund | 5.480 | 5.430 | 5.430 | 95.7K | -0.070 | | 1.28 | |
| DSMC | ETF Series Distillate Small/Mid Cash | 42.89 | 42.72 | 42.72 | 2.2K | -0.53 | | 1.22 | |
| DSTX | Distillate Intl Stability & Value ETF | 35.13 | 34.80 | 35.03 | 4.1K | -0.38 | | 1.06 | |
| DSU | Blackrock Debt Strategies Fund | 9.125 | 9.080 | 9.110 | 222.4K | 0.020 | | 0.22 | |
| DSX | Diana Shipping Inc | 3.200 | 3.060 | 3.080 | 2.72M | 0.040 | | 1.30 | |
| DSX-B | Diana Shipping Inc [Dsx/Pb] | 27.20 | 27.20 | 27.20 | 500 | 0.00 | | 0.00 | |
| DSX.W | Diana Shipping Inc WT (Dsx/W) | 1.400 | 1.090 | 1.200 | 80.7K | 0.010 | | 0.84 | |
| DSX.WS | | 1.400 | 1.090 | 1.200 | 78.6K | 0.010 | | 0.84 | |
| DSX.WT | Diana Shipping Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DSXpB | | 27.20 | 27.20 | 27.20 | 361 | 0.00 | | 0.00 | |
| DT | Dynatrace Inc | 57.33 | 54.92 | 55.14 | 3.98M | -0.69 | | 1.24 | |
| DTB | Dte Energy Company 2020 Series G 4.375% | 15.85 | 15.54 | 15.60 | 24.8K | -0.20 | | 1.26 | |
| DTE | Dte Energy Company | 131.0 | 128.2 | 128.5 | 856.8K | -1.9 | | 1.47 | |
| DTF | Dtf Tax-Free Income 2028 Term Fund Inc | 11.44 | 11.37 | 11.37 | 300 | -0.13 | | 1.13 | |
| DTG | Dte Energy Company 2021 Sr E | 16.20 | 15.65 | 15.95 | 39.3K | -0.22 | | 1.33 | |
| DTK | Dte Energy Company 2025 Series H 6.25% | 21.95 | 21.55 | 21.87 | 30.8K | 0.14 | | 0.64 | |
| DTM | Dt Midstream Inc | 127.5 | 124.9 | 125.9 | 404.3K | 0.0 | | 0.03 | |
| DTW | Dte Energy Company 2017 Series E 5.25% | 19.24 | 18.99 | 19.11 | 11.5K | -0.11 | | 0.57 | |
| DUK | Duke Energy Corp | 118.9 | 117.0 | 117.5 | 2.49M | -1.0 | | 0.85 | |
| DUK-A | Duke Energy Corp [Duk/Pa] | 22.87 | 22.55 | 22.61 | 158.9K | -0.26 | | 1.14 | |
| DUKB | Duke Energy Corp 5.625% | 21.79 | 20.77 | 20.81 | 54.9K | -0.15 | | 0.71 | |
| DUKpA | | 22.87 | 22.55 | 22.61 | 137.0K | -0.26 | | 1.14 | |
| DUKU | | 49.03 | 48.82 | 49.03 | 10.5K | -0.35 | | 0.71 | |
| DV | Doubleverify Holdings Inc | 13.47 | 13.42 | 13.45 | 2.0M | -0.01 | | 0.07 | |
| DVA | Davita Healthcare Partners Inc | 185.8 | 181.3 | 183.9 | 446.7K | 0.8 | | 0.42 | |
| DVN | Devon Energy Corp | 49.00 | 47.99 | 48.61 | 7.81M | -0.11 | | 0.23 | |
| DX | Dynex Capital | 12.37 | 12.17 | 12.18 | 6.82M | -0.11 | | 0.90 | |
| DX-C | Dynex Capital Inc [Dx/Pc] | 26.00 | 25.85 | 25.99 | 1.8K | -0.01 | | 0.05 | |
| DXC | Dxc Technology Company | 11.45 | 10.73 | 10.77 | 2.55M | -0.66 | | 5.77 | |
| DXpC | | 26.00 | 25.85 | 25.99 | 1.5K | -0.01 | | 0.05 | |
| DXYZ | Destiny Tech100 Inc | 32.10 | 30.65 | 31.24 | 900.3K | 0.16 | | 0.51 | |
| DY | Dycom Industries | 294.0 | 286.0 | 291.9 | 392.9K | 6.3 | | 2.21 | |