| D | Dominion Energy Inc | 61.61 | 60.57 | 61.50 | 4.43M | 0.94 | | 1.55 | |
| DAC | Danaos Corp | 95.99 | 94.41 | 95.25 | 72.5K | 0.64 | | 0.68 | |
| DAL | Delta Air Lines Inc | 58.32 | 55.42 | 55.76 | 8.29M | -2.65 | | 4.54 | |
| DAN | Dana Inc | 20.84 | 19.87 | 20.05 | 1.48M | -0.76 | | 3.65 | |
| DAO | Youdao Inc ADR | 9.845 | 9.000 | 9.230 | 162.9K | -0.040 | | 0.43 | |
| DAR | Darling International Inc | 35.16 | 34.18 | 34.43 | 2.02M | -0.32 | | 0.92 | |
| DAVA | Endava Plc ADR | 6.630 | 6.235 | 6.330 | 1.57M | -0.230 | | 3.51 | |
| DAY | Dayforce Inc | 69.06 | 68.80 | 68.83 | 2.17M | -0.17 | | 0.25 | |
| DB | Deutsche Bank Ag | 36.38 | 34.93 | 35.12 | 3.86M | -1.81 | | 4.90 | |
| DBD | Diebold Nixdorf Incorporated | 65.39 | 61.42 | 61.48 | 180.5K | -3.61 | | 5.55 | |
| DBI | Designer Brands Inc | 3.760 | 3.570 | 3.620 | 434.5K | -0.110 | | 2.95 | |
| DBL | Doubleline Opportunistic Credit Fund | 15.41 | 15.30 | 15.35 | 37.6K | -0.03 | | 0.20 | |
| DBR-H | Digitalbridge Group Inc [Dbrg/Ph] | 21.78 | 21.45 | 21.47 | 26.5K | 0.07 | | 0.33 | |
| DBR-I | Digitalbridge Group Inc [Dbrg/Pi] | 21.69 | 21.42 | 21.42 | 10.2K | -0.05 | | 0.25 | |
| DBR-J | Digitalbridge Group Inc [Dbrg/Pj] | 21.69 | 21.25 | 21.31 | 20.0K | -0.05 | | 0.23 | |
| DBRG | Digitalbridge Group Inc | 9.575 | 9.230 | 9.370 | 2.68M | -0.230 | | 2.40 | |
| DBRGpH | | 21.78 | 21.45 | 21.47 | 26.5K | 0.07 | | 0.33 | |
| DBRGpI | | 21.69 | 21.42 | 21.42 | 10.2K | -0.05 | | 0.25 | |
| DBRGpJ | | 21.69 | 21.25 | 21.31 | 20.0K | -0.05 | | 0.23 | |
| DCI | Donaldson Company | 86.38 | 84.80 | 84.87 | 577.9K | -0.70 | | 0.82 | |
| DCO | Ducommun Inc | 91.73 | 88.27 | 88.72 | 95.3K | -2.65 | | 2.90 | |
| DD | Dupont Denemours Inc | 39.87 | 38.45 | 38.65 | 4.44M | -1.06 | | 2.67 | |
| DD- | | 36.99 | 34.02 | 34.19 | 446.4K | 0.00 | | NaN | |
| DDD | 3D Systems Corp | 2.195 | 2.070 | 2.080 | 1.53M | -0.080 | | 3.70 | |
| DDL | Dingdong [Cayman] Ltd ADR | 1.770 | 1.680 | 1.690 | 521.7K | -0.040 | | 2.31 | |
| DDS | Dillard's | 630.0 | 587.9 | 595.7 | 117.5K | -39.2 | | 6.18 | |
| DDT | | 26.06 | 25.98 | 26.03 | 5.9K | -0.04 | | 0.15 | |
| DE | Deere & Company | 479.8 | 473.1 | 476.0 | 1.32M | -0.3 | | 0.05 | |
| DEA | Easterly Government Properties | 21.64 | 20.97 | 20.99 | 503.9K | -0.60 | | 2.78 | |
| DEC | Diversified Energy Company Plc | 15.78 | 15.25 | 15.33 | 471.8K | -0.03 | | 0.20 | |
| DECK | Deckers Outdoor Corp | 82.82 | 80.23 | 80.72 | 3.38M | -2.10 | | 2.54 | |
| DEI | Douglas Emmett | 11.88 | 11.46 | 11.50 | 2.39M | -0.37 | | 3.12 | |
| DELL | Dell Technologies Inc | 128.4 | 120.0 | 122.5 | 15.26M | -11.3 | | 8.43 | |
| DEO | Diageo Plc ADR | 94.01 | 92.73 | 92.99 | 1.07M | -1.61 | | 1.70 | |
| DFH | Dream Finders Homes Inc Cl A | 18.92 | 17.92 | 18.00 | 412.6K | -1.05 | | 5.51 | |
| DFIN | Donnelly Financial Solutions Inc | 46.34 | 44.64 | 44.77 | 211.5K | -1.27 | | 2.76 | |
| DFP | Flaherty & Crumrine Dynamic | 21.46 | 21.25 | 21.28 | 68.7K | -0.19 | | 0.88 | |
| DG | Dollar General Corp | 105.8 | 102.7 | 103.2 | 2.72M | -1.2 | | 1.10 | |
| DGX | Quest Diagnostics Inc | 189.3 | 185.1 | 186.2 | 1.09M | -0.8 | | 0.41 | |
| DHF | Dreyfus High Yield Strategies Fund | 2.540 | 2.500 | 2.500 | 411.0K | -0.040 | | 1.57 | |
| DHI | D.R. Horton | 141.8 | 137.5 | 137.8 | 2.99M | -4.7 | | 3.28 | |
| DHR | Danaher Corp | 224.1 | 218.2 | 220.4 | 3.99M | -0.8 | | 0.35 | |
| DHT | Dht Holdings | 13.77 | 13.55 | 13.58 | 1.63M | -0.09 | | 0.66 | |
| DHX | Dice Holdings | 1.860 | 1.740 | 1.760 | 223.7K | -0.060 | | 3.30 | |
| DIAX | Nuveen Dow | 14.83 | 14.62 | 14.64 | 75.1K | -0.08 | | 0.54 | |
| DIN | Dineequity Inc | 26.55 | 25.90 | 26.42 | 528.4K | -0.07 | | 0.26 | |
| DINO | HF Sinclair Corp | 56.37 | 54.71 | 54.98 | 1.78M | -1.18 | | 2.10 | |
| DIS | Walt Disney Company | 107.7 | 105.1 | 105.7 | 11.91M | -0.1 | | 0.10 | |
| DIVY | Sound Equity Income ETF | 25.64 | 25.39 | 25.50 | 766 | -0.27 | | 1.06 | |
| DK | Delek US Holdings | 42.04 | 39.65 | 39.96 | 1.86M | -0.72 | | 1.77 | |
| DKL | Delek Logistics Partners LP | 45.72 | 44.88 | 45.05 | 71.4K | -0.42 | | 0.92 | |
| DKS | | 214.9 | 207.6 | 209.0 | 1.29M | -7.4 | | 3.41 | |
| DLB | Dolby Laboratories | 65.52 | 64.20 | 64.55 | 918.4K | -1.01 | | 1.54 | |
| DLN-A | Dynagas Lng Partners LP [Dlng/Pa] | 26.26 | 26.25 | 26.25 | 600 | -0.03 | | 0.10 | |
| DLNG | Dynagas Lng Partners LP | 3.660 | 3.560 | 3.600 | 58.3K | 0.040 | | 1.12 | |
| DLNGpA | | 26.26 | 26.25 | 26.25 | 685 | -0.03 | | 0.10 | |
| DLR | Digital Realty Trust | 159.3 | 156.9 | 157.7 | 1.68M | -0.5 | | 0.30 | |
| DLR-J | Digital Rlty TR Inc [Dlr/Pj] | 22.32 | 21.84 | 21.87 | 12.5K | -0.24 | | 1.09 | |
| DLR-K | Digital Rlty TR Inc [Dlr/Pk] | 24.16 | 23.81 | 23.87 | 21.7K | -0.18 | | 0.75 | |
| DLR-L | Digital Realty Trust Inc 5.20% Prf | 21.78 | 21.27 | 21.27 | 17.1K | -0.32 | | 1.48 | |
| DLRpJ | | 22.32 | 21.84 | 21.87 | 12.6K | -0.28 | | 1.26 | |
| DLRpK | | 24.16 | 23.81 | 23.87 | 21.7K | -0.18 | | 0.75 | |
| DLRpL | | 21.78 | 21.27 | 21.27 | 17.2K | -0.32 | | 1.48 | |
| DLX | Deluxe Corp | 19.85 | 19.00 | 19.03 | 243.0K | -1.18 | | 5.84 | |
| DLY | Doubleline Yield Opportunities Fund | 14.64 | 14.56 | 14.57 | 203.6K | -0.07 | | 0.48 | |
| DMA | Destra Multi-Alternative Fund | 8.742 | 8.611 | 8.680 | 37.7K | -0.140 | | 1.59 | |
| DMB | Dreyfus Municipal Bond Infrastr | 10.83 | 10.70 | 10.76 | 55.0K | -0.01 | | 0.09 | |
| DMO | Western Asset Mortgage Defined Opp | 12.00 | 11.92 | 11.98 | 33.0K | 0.02 | | 0.17 | |
| DNA | Ginkgo Bioworks Hldgs Inc | 8.150 | 7.710 | 7.780 | 1.03M | -0.250 | | 3.11 | |
| DNOW | Dnow Inc | 12.63 | 12.08 | 12.18 | 2.49M | -0.31 | | 2.48 | |
| DNP | Duff & Phelps Utilities Income | 10.12 | 10.02 | 10.02 | 417.9K | -0.09 | | 0.89 | |
| DNZ.WT | D and Z Media Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DOC | Healthpeak Properties Inc | 17.60 | 17.23 | 17.29 | 6.6M | -0.06 | | 0.35 | |
| DOCN | Digitalocean Holdings Inc | 46.44 | 43.97 | 44.55 | 2.13M | -1.29 | | 2.81 | |
| DOCS | Doximity Inc Cl A | 50.00 | 46.83 | 47.07 | 3.03M | -2.55 | | 5.14 | |
| DOLE | Dole Plc | 14.18 | 13.79 | 14.04 | 1.98M | 0.09 | | 0.65 | |
| DOUG | Douglas Elliman Inc | 2.425 | 2.370 | 2.390 | 226.1K | -0.020 | | 0.83 | |
| DOV | Dover Corp | 182.9 | 180.0 | 180.1 | 2.15M | -3.1 | | 1.68 | |
| DOW | Dow Inc | 22.82 | 21.62 | 21.67 | 13.06M | -1.26 | | 5.49 | |
| DPG | Duff & Phelps Global Utility | 13.26 | 13.12 | 13.12 | 104.5K | -0.05 | | 0.38 | |
| DQ | Daqo New Energy ADR | 35.01 | 32.56 | 34.50 | 1.02M | 0.98 | | 2.92 | |
| DRD | Drdgold Ltd ADR | 28.67 | 27.51 | 27.83 | 402.8K | -0.12 | | 0.43 | |
| DRH | Diamondrock Hospitality Company | 9.000 | 8.705 | 8.730 | 3.65M | -0.240 | | 2.68 | |
| DRH-A | Diamondrock Hospitality Company 8.250% | 25.30 | 25.10 | 25.16 | 10.1K | -0.09 | | 0.36 | |
| DRHpA | | 25.30 | 25.10 | 25.16 | 10.1K | -0.09 | | 0.36 | |
| DRI | Darden Restaurants | 175.6 | 171.5 | 171.8 | 1.35M | -2.0 | | 1.17 | |
| DRLL | Strive U.S. Energy ETF | 29.66 | 29.13 | 29.18 | 20.1K | -0.54 | | 1.80 | |
| DSL | Doubleline Income Solutions Fund | 11.50 | 11.42 | 11.42 | 509.3K | -0.10 | | 0.87 | |
| DSM | Dreyfus Strategic Muni Bond Fund | 5.979 | 5.950 | 5.960 | 191.7K | -0.010 | | 0.17 | |
| DSMC | ETF Series Distillate Small/Mid Cash | 34.17 | 33.37 | 33.43 | 20.1K | -0.79 | | 2.30 | |
| DSTX | Distillate Intl Stability & Value ETF | 31.02 | 30.48 | 30.59 | 3.4K | -0.48 | | 1.55 | |
| DSU | Blackrock Debt Strategies Fund | 10.21 | 10.18 | 10.18 | 187.2K | -0.03 | | 0.29 | |
| DSX | Diana Shipping Inc | 1.800 | 1.760 | 1.780 | 185.8K | -0.010 | | 0.56 | |
| DSX-B | Diana Shipping Inc [Dsx/Pb] | 27.03 | 27.03 | 27.03 | 2.4K | -0.17 | | 0.63 | |
| DSX.W | Diana Shipping Inc WT (Dsx/W) | 0.1123 | 0.1100 | 0.1100 | 6.1K | -0.0001 | | 0.09 | |
| DSX.WS | | 0.1123 | 0.1100 | 0.1100 | 6.2K | -0.0001 | | 0.09 | |
| DSX.WT | Diana Shipping Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DSXpB | | 27.03 | 27.03 | 27.03 | 2.4K | -0.17 | | 0.63 | |
| DT | Dynatrace Inc | 46.79 | 44.91 | 45.15 | 3.14M | -1.69 | | 3.61 | |
| DTB | Dte Energy Company 2020 Series G 4.375% | 17.95 | 17.60 | 17.60 | 23.8K | -0.36 | | 2.00 | |
| DTE | Dte Energy Company | 138.3 | 137.0 | 137.6 | 1.34M | 0.5 | | 0.36 | |
| DTF | Dtf Tax-Free Income 2028 Term Fund Inc | 11.31 | 11.31 | 11.31 | 262 | -0.08 | | 0.66 | |
| DTG | Dte Energy Company 2021 Sr E | 17.68 | 17.27 | 17.48 | 50.8K | -0.16 | | 0.91 | |
| DTK | Dte Energy Company 2025 Series H 6.25% | 25.18 | 25.03 | 25.09 | 39.2K | -0.09 | | 0.36 | |
| DTM | Dt Midstream Inc | 117.1 | 114.2 | 114.9 | 634.7K | -1.1 | | 0.93 | |
| DTW | Dte Energy Company 2017 Series E 5.25% | 21.85 | 21.36 | 21.46 | 31.8K | -0.30 | | 1.38 | |
| DUK | Duke Energy Corp | 125.2 | 122.9 | 125.2 | 3.88M | 2.5 | | 2.01 | |
| DUK-A | Duke Energy Corp [Duk/Pa] | 25.03 | 24.69 | 24.85 | 95.4K | -0.08 | | 0.32 | |
| DUKB | Duke Energy Corp 5.625% | 25.03 | 24.81 | 24.86 | 47.6K | -0.11 | | 0.44 | |
| DUKpA | | 25.03 | 24.69 | 24.85 | 95.5K | -0.09 | | 0.36 | |
| DV | Doubleverify Holdings Inc | 10.50 | 10.23 | 10.24 | 2.65M | -0.18 | | 1.73 | |
| DVA | Davita Healthcare Partners Inc | 121.8 | 116.7 | 117.3 | 939.1K | -4.3 | | 3.52 | |
| DVN | Devon Energy Corp | 35.89 | 34.85 | 35.07 | 6.73M | -0.77 | | 2.15 | |
| DX | Dynex Capital | 13.69 | 13.46 | 13.50 | 4.63M | -0.09 | | 0.66 | |
| DX-C | Dynex Capital Inc [Dx/Pc] | 25.90 | 25.72 | 25.80 | 2.7K | 0.01 | | 0.04 | |
| DXC | Dxc Technology Company | 12.89 | 12.35 | 12.46 | 2.13M | -0.45 | | 3.49 | |
| DXpC | | 25.90 | 25.72 | 25.80 | 2.8K | 0.01 | | 0.04 | |
| DXYZ | Destiny Tech100 Inc | 23.05 | 21.92 | 22.22 | 358.1K | -0.03 | | 0.13 | |
| DY | Dycom Industries | 300.0 | 289.2 | 293.8 | 443.9K | 2.6 | | 0.88 | |