List of Symbols for New York Stock Exchange [NYSE] Starting with D

This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

Exchange:

List of Symbols for: NYSE

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
D	Dominion Energy Inc	66.72	66.72	66.72	104	-1.46	2.14
DAC	Danaos Corp	132.8	129.5	131.3	26.6K	0.0	0.01
DAL	Delta Air Lines Inc	84.33	83.67	84.33	1.7K	0.26	0.31
DAN	Dana Inc	31.62	29.34	29.50	1.11M	-1.33	4.32
DAO	Youdao Inc ADR	12.10	11.00	11.81	51.1K	0.43	3.77
DAR	Darling International Inc	57.01	55.11	56.13	1.06M	-0.87	1.53
DAVA	Endava Plc ADR	3.220	2.780	2.790	195.9K	-0.110	3.79
DB	Deutsche Bank Ag	34.91	34.39	34.90	2.5K	0.40	1.16
DBD	Diebold Nixdorf Incorporated	84.48	82.18	82.80	68.0K	0.99	1.21
DBI	Designer Brands Inc	7.110	6.381	6.920	687.8K	0.030	0.44
DBL	Doubleline Opportunistic Credit Fund	14.56	14.41	14.48	80.3K	0.03	0.21
DBR-H	Digitalbridge Group Inc [Dbrg/Ph]	15.75	15.17	15.44	10.5K	-0.06	0.39
DBR-I	Digitalbridge Group Inc [Dbrg/Pi]	15.88	15.37	15.62	32.7K	0.22	1.40
DBR-J	Digitalbridge Group Inc [Dbrg/Pj]	16.00	15.51	16.00	24.4K	0.28	1.78
DBRG	Digitalbridge Group Inc	15.76	15.71	15.72	1.07M	0.01	0.06
DBRGpH		15.75	15.17	15.44	9.3K	-0.06	0.39
DBRGpI		15.88	15.37	15.62	31.5K	0.22	1.40
DBRGpJ		16.00	15.51	16.00	23.8K	0.28	1.78
DCBG	Dime Community Bancshares 9.000%	26.38	26.02	26.38	1.2K	0.23	0.86
DCH	Dauch Corporation	6.790	6.450	6.500	2.26M	0.150	2.36
DCI	Donaldson Company	88.40	86.36	86.45	342.7K	0.03	0.03
DCO	Ducommun Inc	167.9	162.6	165.3	107.5K	0.7	0.43
DCO-	Dime Community Bancshares Inc. 5.50%	17.99	17.81	17.94	8.6K	0.01	0.06
DD	Dupont Denemours Inc	49.56	48.53	48.56	1.43M	0.28	0.58
DDD	3D Systems Corp	3.040	3.040	3.040	1.0K	0.015	0.50
DDL	Dingdong [Cayman] Ltd ADR	2.450	2.360	2.370	791.2K	-0.040	1.66
DDS	Dillard's	618.0	565.1	565.5	67.9K	-44.2	7.25
DDT		26.21	26.11	26.15	5.1K	0.02	0.08
DE	Deere & Company	593.4	574.7	575.4	689.7K	-2.0	0.35
DEA	Easterly Government Properties	24.26	23.68	23.79	162.5K	-0.25	1.04
DEC	Diversified Energy Company Plc	13.16	13.09	13.13	692	-0.02	0.15
DECK	Deckers Outdoor Corp	116.1	112.3	112.5	648.6K	-1.3	1.14
DEI	Douglas Emmett	12.46	12.10	12.22	1.0M	-0.06	0.49
DELL	Dell Technologies Inc	412.0	407.5	409.7	3.2K	0.6	0.13
DEO	Diageo Plc ADR	80.82	79.96	80.82	3.1K	0.53	0.66
DFH	Dream Finders Homes Inc Cl A	16.14	14.92	14.93	309.5K	-0.14	0.93
DFIN	Donnelly Financial Solutions Inc	40.29	38.51	39.83	226.0K	1.40	3.64
DFP	Flaherty & Crumrine Dynamic	20.46	20.31	20.43	63.2K	0.18	0.89
DG	Dollar General Corp	119.2	115.0	116.4	1.87M	1.6	1.39
DGA.U		10.03	10.03	10.03	200	0.01	0.05
DGX	Quest Diagnostics Inc	203.2	200.4	202.2	389.0K	-0.9	0.43
DHF	Dreyfus High Yield Strategies Fund	2.420	2.420	2.420	274	0.010	0.41
DHI	D.R. Horton	155.2	155.2	155.2	150	0.1	0.06
DHR	Danaher Corp	182.0	179.6	181.1	1.41M	1.0	0.56
DHT	Dht Holdings	18.24	18.21	18.24	237	-0.25	1.33
DHX	Dice Holdings	3.600	3.390	3.400	144.6K	-0.160	4.49
DIN	Dineequity Inc	34.60	32.19	32.30	188.6K	-1.75	5.14
DINO	HF Sinclair Corp	69.95	66.74	67.24	1.45M	-4.01	5.63
DIS	Walt Disney Company	101.7	101.3	101.7	1.7K	0.0	0.01
DIVY	Sound Equity Income ETF	29.30	28.95	29.11	3.3K	-0.17	0.58
DK	Delek US Holdings	46.00	43.25	44.73	560.8K	-2.49	5.27
DKL	Delek Logistics Partners LP	53.74	49.52	49.52	70.9K	-3.50	6.60
DKS		227.3	218.1	220.0	433.7K	-1.0	0.43
DLB	Dolby Laboratories	54.43	52.75	53.48	401.1K	0.92	1.75
DLN-A	Dynagas Lng Partners LP [Dlng/Pa]	26.30	26.00	26.16	13.7K	0.01	0.02
DLNG	Dynagas Lng Partners LP	3.790	3.720	3.720	25.1K	-0.030	0.80
DLNGpA		26.30	26.00	26.16	12.5K	0.01	0.02
DLR	Digital Realty Trust	186.8	182.8	184.9	1.4M	0.7	0.38
DLR-J	Digital Rlty TR Inc [Dlr/Pj]	20.24	20.09	20.24	6.9K	-0.16	0.78
DLR-K	Digital Rlty TR Inc [Dlr/Pk]	22.50	22.21	22.44	15.7K	-0.16	0.71
DLR-L	Digital Realty Trust Inc 5.20% Prf	20.07	19.81	20.03	21.6K	-0.08	0.40
DLRpJ		20.24	20.09	20.24	6.1K	-0.16	0.78
DLRpK		22.50	22.21	22.44	13.8K	-0.16	0.71
DLRpL		20.07	19.81	20.03	19.0K	-0.08	0.40
DLX	Deluxe Corp	23.98	22.73	22.86	236.1K	-0.95	3.99
DLY	Doubleline Yield Opportunities Fund	14.08	13.90	13.99	162.4K	0.10	0.72
DMA	Destra Multi-Alternative Fund	7.660	7.590	7.613	10.5K	0.153	2.05
DMB	Dreyfus Municipal Bond Infrastr	11.04	10.95	11.01	18.9K	0.03	0.27
DMO	Western Asset Mortgage Defined Opp	10.74	10.66	10.71	31.7K	0.02	0.19
DNA	Ginkgo Bioworks Hldgs Inc	8.120	8.120	8.120	100	-0.120	1.46
DNOW	Dnow Inc	14.06	13.36	13.70	2.49M	-0.33	2.35
DNP	Duff & Phelps Utilities Income	10.80	10.71	10.74	638.5K	-0.05	0.46
DNZ.WT	D and Z Media Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
DOC	Healthpeak Properties Inc	20.74	20.25	20.42	6.53M	-0.26	1.26
DOCN	Digitalocean Holdings Inc	185.9	172.2	181.3	1.7M	10.9	6.38
DOCS	Doximity Inc Cl A	20.73	19.50	20.69	1.78M	0.64	3.19
DOLE	Dole Plc	14.63	14.18	14.25	455.9K	-0.11	0.77
DOUG	Douglas Elliman Inc	1.760	1.720	1.740	247.6K	0.020	1.17
DOV	Dover Corp	223.5	219.9	220.7	276.8K	3.2	1.49
DOW	Dow Inc	33.28	33.04	33.08	5.5K	-0.15	0.45
DPG	Duff & Phelps Global Utility	14.43	14.30	14.36	47.2K	0.01	0.07
DQ	Daqo New Energy ADR	15.39	15.39	15.39	2.0K	-0.07	0.45
DRD	Drdgold Ltd ADR	24.48	24.48	24.48	646	-0.71	2.82
DRH	Diamondrock Hospitality Company	12.03	11.89	11.94	1.41M	0.00	0.00
DRI	Darden Restaurants	213.6	208.7	208.9	533.3K	-2.7	1.28
DRLL	Strive U.S. Energy ETF	35.13	34.49	34.87	39.0K	-1.34	3.70
DSL	Doubleline Income Solutions Fund	11.06	10.98	11.02	498.0K	0.04	0.36
DSM	Dreyfus Strategic Muni Bond Fund	6.150	6.120	6.130	35.8K	0.020	0.33
DSMC	ETF Series Distillate Small/Mid Cash	40.97	40.37	40.37	10.3K	-0.45	1.11
DSTX	Distillate Intl Stability & Value ETF	34.24	33.76	34.14	2.5K	0.27	0.80
DSU	Blackrock Debt Strategies Fund	9.710	9.640	9.700	221.1K	0.010	0.10
DSX	Diana Shipping Inc	2.440	2.375	2.400	475.9K	0.000	0.00
DSX-B	Diana Shipping Inc [Dsx/Pb]	27.17	26.86	27.15	4.3K	-0.21	0.75
DSX.W	Diana Shipping Inc WT (Dsx/W)	0.3000	0.2400	0.2990	5.4K	0.0340	12.83
DSX.WS		0.3000	0.2400	0.2990	4.8K	0.0340	12.83
DSX.WT	Diana Shipping Inc. WT	0.0000	0.0000	0.0000	0	0.0000	NaN
DSXpB		27.18	26.86	27.15	2.9K	-0.21	0.75
DT	Dynatrace Inc	42.45	41.50	42.45	10.1K	1.25	3.03
DTB	Dte Energy Company 2020 Series G 4.375%	17.07	16.92	17.05	13.2K	0.12	0.73
DTE	Dte Energy Company	148.8	145.6	148.0	336.7K	0.6	0.42
DTF	Dtf Tax-Free Income 2028 Term Fund Inc	11.42	11.42	11.42	100	-0.06	0.52
DTG	Dte Energy Company 2021 Sr E	16.94	16.83	16.92	4.8K	0.11	0.65
DTK	Dte Energy Company 2025 Series H 6.25%	24.26	24.17	24.22	14.5K	0.05	0.21
DTM	Dt Midstream Inc	142.5	139.2	140.7	261.9K	-1.6	1.15
DTW	Dte Energy Company 2017 Series E 5.25%	20.96	20.87	20.93	15.5K	0.03	0.14
DUK	Duke Energy Corp	125.3	125.0	125.0	410	-0.3	0.20
DUK-A	Duke Energy Corp [Duk/Pa]	24.86	24.71	24.76	56.4K	0.09	0.36
DUKB	Duke Energy Corp 5.625%	23.76	23.60	23.61	28.4K	0.07	0.30
DUKpA		24.86	24.71	24.76	48.0K	0.09	0.36
DV	Doubleverify Holdings Inc	10.37	10.04	10.26	1.0M	0.05	0.49
DVA	Davita Healthcare Partners Inc	210.6	205.0	209.7	295.8K	1.1	0.52
DVN	Devon Energy Corp	43.50	43.11	43.12	1.6K	-0.41	0.94
DX	Dynex Capital	13.13	13.09	13.09	903	-0.04	0.32
DX-C	Dynex Capital Inc [Dx/Pc]	26.11	25.97	26.08	3.3K	-0.04	0.17
DXC	Dxc Technology Company	9.466	8.735	8.825	3.68M	-0.360	3.93
DXpC		26.11	25.97	26.08	2.8K	-0.04	0.17
DXYZ	Destiny Tech100 Inc	28.28	27.21	27.91	40.0K	-0.09	0.33
DY	Dycom Industries	487.8	465.7	471.6	266.3K	2.6	0.54

MEMBER LOGIN

Email/Username:

Password:

Remember Me

18.97.14.86
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,684	795	3.1
DJI	51,671	469	0.9
SP500	7,554	123	1.7
INDS	13,072	391	3.1
CAC	8,384	33	0.4
DAX	24,894	259	1.1
NKY	69,318	3,297	5.0
HSI	24,843	125	0.5
OBX	1,907	-35	1.8
AORD	9,128	122	1.4
TWII	45,397	1,228	2.8
JKSE	6,255	247	4.1
STI	5,077	51	1.0
ATX	6,421	162	2.6
NZD	13,361	-33	0.2
BEL	5,684	-53	0.9
BVSP	170,415	-718	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES