| D | Dominion Energy Inc | 59.38 | 58.27 | 59.24 | 2.21M | 0.65 | | 1.11 | |
| DAC | Danaos Corp | 95.75 | 93.34 | 95.42 | 38.9K | 1.07 | | 1.14 | |
| DAL | Delta Air Lines Inc | 70.25 | 68.50 | 69.05 | 3.19M | -0.34 | | 0.49 | |
| DAN | Dana Inc | 25.03 | 23.79 | 24.95 | 844.9K | 1.19 | | 5.01 | |
| DAO | Youdao Inc ADR | 11.30 | 10.08 | 11.22 | 65.0K | 1.14 | | 11.31 | |
| DAR | Darling International Inc | 38.19 | 35.92 | 37.65 | 1.46M | 1.64 | | 4.56 | |
| DAVA | Endava Plc ADR | 6.384 | 6.085 | 6.090 | 530.8K | -0.230 | | 3.64 | |
| DAY | Dayforce Inc | 69.35 | 69.19 | 69.27 | 1.22M | 0.11 | | 0.16 | |
| DB | Deutsche Bank Ag | 39.63 | 38.67 | 39.60 | 1.58M | 1.03 | | 2.67 | |
| DBD | Diebold Nixdorf Incorporated | 68.88 | 63.70 | 63.94 | 118.5K | -3.93 | | 5.79 | |
| DBI | Designer Brands Inc | 7.790 | 7.140 | 7.150 | 688.8K | -0.290 | | 3.90 | |
| DBL | Doubleline Opportunistic Credit Fund | 15.30 | 15.14 | 15.18 | 47.6K | -0.04 | | 0.26 | |
| DBR-H | Digitalbridge Group Inc [Dbrg/Ph] | 22.34 | 21.35 | 21.50 | 278.1K | -0.73 | | 3.28 | |
| DBR-I | Digitalbridge Group Inc [Dbrg/Pi] | 22.40 | 21.31 | 21.63 | 188.7K | -0.57 | | 2.57 | |
| DBR-J | Digitalbridge Group Inc [Dbrg/Pj] | 22.28 | 21.34 | 21.57 | 303.4K | -0.62 | | 2.79 | |
| DBRG | Digitalbridge Group Inc | 15.41 | 15.26 | 15.37 | 15.5M | 0.04 | | 0.26 | |
| DBRGpH | | 22.34 | 21.35 | 21.48 | 260.2K | -0.81 | | 3.63 | |
| DBRGpI | | 22.40 | 21.31 | 21.63 | 178.4K | -0.57 | | 2.57 | |
| DBRGpJ | | 22.28 | 21.34 | 21.50 | 262.3K | -0.69 | | 3.11 | |
| DCI | Donaldson Company | 90.04 | 88.70 | 89.92 | 291.6K | 1.27 | | 1.43 | |
| DCO | Ducommun Inc | 96.94 | 94.70 | 96.94 | 18.5K | 1.67 | | 1.76 | |
| DD | Dupont Denemours Inc | 40.89 | 40.17 | 40.88 | 1.97M | 0.67 | | 1.67 | |
| DDD | 3D Systems Corp | 1.870 | 1.770 | 1.850 | 2.94M | 0.080 | | 4.52 | |
| DDL | Dingdong [Cayman] Ltd ADR | 2.725 | 2.440 | 2.670 | 1.71M | 0.170 | | 6.83 | |
| DDS | Dillard's | 637.4 | 602.4 | 636.1 | 59.5K | 30.6 | | 5.05 | |
| DDT | | 26.33 | 26.18 | 26.27 | 3.8K | 0.09 | | 0.34 | |
| DE | Deere & Company | 470.5 | 458.9 | 466.8 | 657.8K | 1.2 | | 0.26 | |
| DEA | Easterly Government Properties | 21.54 | 20.95 | 21.33 | 232.4K | 0.12 | | 0.57 | |
| DEC | Diversified Energy Company Plc | 14.85 | 14.41 | 14.82 | 235.8K | 0.32 | | 2.21 | |
| DECK | Deckers Outdoor Corp | 107.1 | 103.7 | 106.8 | 1.42M | 3.1 | | 3.01 | |
| DEI | Douglas Emmett | 11.21 | 10.79 | 11.06 | 939.7K | 0.08 | | 0.73 | |
| DELL | Dell Technologies Inc | 129.4 | 125.8 | 127.8 | 2.88M | 1.9 | | 1.53 | |
| DEO | Diageo Plc ADR | 87.29 | 85.18 | 87.09 | 1.44M | 0.82 | | 0.95 | |
| DFH | Dream Finders Homes Inc Cl A | 17.38 | 16.90 | 17.16 | 277.6K | 0.04 | | 0.23 | |
| DFIN | Donnelly Financial Solutions Inc | 46.84 | 44.89 | 45.63 | 195.5K | -1.06 | | 2.27 | |
| DFP | Flaherty & Crumrine Dynamic | 20.90 | 20.77 | 20.89 | 52.1K | 0.10 | | 0.48 | |
| DG | Dollar General Corp | 137.7 | 132.7 | 136.8 | 1.91M | 4.1 | | 3.05 | |
| DGX | Quest Diagnostics Inc | 173.8 | 172.0 | 173.8 | 177.5K | 0.3 | | 0.15 | |
| DHF | Dreyfus High Yield Strategies Fund | 2.490 | 2.470 | 2.485 | 395.9K | 0.010 | | 0.40 | |
| DHI | D.R. Horton | 146.1 | 143.2 | 145.7 | 954.1K | 1.7 | | 1.17 | |
| DHR | Danaher Corp | 232.1 | 227.2 | 230.4 | 1.34M | 1.5 | | 0.65 | |
| DHT | Dht Holdings | 12.22 | 11.65 | 11.73 | 1.64M | -0.47 | | 3.85 | |
| DHX | Dice Holdings | 1.655 | 1.570 | 1.615 | 283.0K | 0.080 | | 5.16 | |
| DIAX | Nuveen Dow | 15.38 | 15.25 | 15.32 | 150.9K | 0.06 | | 0.39 | |
| DIN | Dineequity Inc | 33.54 | 31.94 | 33.24 | 199.7K | 1.08 | | 3.36 | |
| DINO | HF Sinclair Corp | 47.08 | 45.98 | 46.86 | 1.0M | 0.77 | | 1.67 | |
| DIS | Walt Disney Company | 114.1 | 111.6 | 111.9 | 5.68M | -1.9 | | 1.69 | |
| DIVY | Sound Equity Income ETF | 26.58 | 26.35 | 26.58 | 1.4K | 0.16 | | 0.59 | |
| DK | Delek US Holdings | 30.28 | 29.40 | 29.78 | 292.3K | 0.12 | | 0.40 | |
| DKL | Delek Logistics Partners LP | 46.92 | 44.60 | 46.88 | 43.9K | 2.38 | | 5.33 | |
| DKS | | 201.0 | 197.6 | 200.3 | 825.1K | 2.3 | | 1.14 | |
| DLB | Dolby Laboratories | 64.47 | 63.23 | 63.55 | 281.4K | -0.69 | | 1.07 | |
| DLN-A | Dynagas Lng Partners LP [Dlng/Pa] | 26.30 | 26.25 | 26.30 | 1.8K | 0.05 | | 0.19 | |
| DLNG | Dynagas Lng Partners LP | 3.840 | 3.700 | 3.720 | 19.0K | -0.050 | | 1.33 | |
| DLNGpA | | 26.30 | 26.25 | 26.30 | 1.6K | 0.05 | | 0.19 | |
| DLR | Digital Realty Trust | 156.0 | 153.9 | 155.0 | 849.7K | 0.3 | | 0.21 | |
| DLR-J | Digital Rlty TR Inc [Dlr/Pj] | 20.92 | 20.72 | 20.88 | 34.3K | 0.17 | | 0.82 | |
| DLR-K | Digital Rlty TR Inc [Dlr/Pk] | 24.00 | 23.89 | 23.97 | 24.0K | 0.10 | | 0.42 | |
| DLR-L | Digital Realty Trust Inc 5.20% Prf | 20.73 | 20.55 | 20.72 | 13.0K | 0.25 | | 1.22 | |
| DLRpJ | | 20.92 | 20.72 | 20.87 | 31.2K | 0.10 | | 0.48 | |
| DLRpK | | 24.00 | 23.89 | 23.97 | 21.5K | 0.09 | | 0.38 | |
| DLRpL | | 20.73 | 20.55 | 20.72 | 10.5K | 0.26 | | 1.27 | |
| DLX | Deluxe Corp | 22.49 | 22.09 | 22.17 | 137.0K | -0.14 | | 0.63 | |
| DLY | Doubleline Yield Opportunities Fund | 14.64 | 14.56 | 14.61 | 223.3K | 0.08 | | 0.55 | |
| DMA | Destra Multi-Alternative Fund | 9.110 | 8.935 | 9.000 | 10.7K | 0.030 | | 0.33 | |
| DMB | Dreyfus Municipal Bond Infrastr | 11.02 | 10.90 | 10.91 | 54.9K | -0.07 | | 0.64 | |
| DMO | Western Asset Mortgage Defined Opp | 11.04 | 10.92 | 10.93 | 87.3K | -0.13 | | 1.18 | |
| DNA | Ginkgo Bioworks Hldgs Inc | 8.840 | 8.330 | 8.700 | 485.8K | 0.390 | | 4.69 | |
| DNOW | Dnow Inc | 13.46 | 13.24 | 13.36 | 1.05M | 0.11 | | 0.83 | |
| DNP | Duff & Phelps Utilities Income | 10.050 | 9.920 | 9.950 | 922.2K | -0.050 | | 0.50 | |
| DNZ.WT | D and Z Media Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DOC | Healthpeak Properties Inc | 16.29 | 15.86 | 16.20 | 5.05M | 0.12 | | 0.75 | |
| DOCN | Digitalocean Holdings Inc | 49.79 | 47.20 | 48.97 | 592.5K | 0.85 | | 1.77 | |
| DOCS | Doximity Inc Cl A | 44.99 | 43.21 | 43.29 | 1.26M | -0.99 | | 2.24 | |
| DOLE | Dole Plc | 15.02 | 14.55 | 14.63 | 675.8K | -0.36 | | 2.40 | |
| DOUG | Douglas Elliman Inc | 2.430 | 2.265 | 2.280 | 266.4K | -0.090 | | 3.80 | |
| DOV | Dover Corp | 197.6 | 193.9 | 195.7 | 709.2K | 0.5 | | 0.26 | |
| DOW | Dow Inc | 24.42 | 23.31 | 24.28 | 6.88M | 0.89 | | 3.81 | |
| DPG | Duff & Phelps Global Utility | 12.95 | 12.65 | 12.89 | 107.0K | 0.17 | | 1.34 | |
| DQ | Daqo New Energy ADR | 31.67 | 29.50 | 29.66 | 358.0K | 0.16 | | 0.54 | |
| DRD | Drdgold Ltd ADR | 32.98 | 29.30 | 30.31 | 215.8K | -0.69 | | 2.23 | |
| DRH | Diamondrock Hospitality Company | 9.195 | 8.895 | 9.120 | 2.53M | 0.000 | | 0.00 | |
| DRH-A | Diamondrock Hospitality Company 8.250% | 25.00 | 24.98 | 24.99 | 47.4K | 0.01 | | 0.04 | |
| DRHpA | | 25.00 | 24.98 | 24.99 | 45.8K | 0.01 | | 0.04 | |
| DRI | Darden Restaurants | 188.4 | 183.3 | 187.2 | 728.7K | 3.2 | | 1.73 | |
| DRLL | Strive U.S. Energy ETF | 29.10 | 28.37 | 29.10 | 14.3K | 0.51 | | 1.79 | |
| DSL | Doubleline Income Solutions Fund | 11.34 | 11.20 | 11.23 | 923.6K | -0.04 | | 0.35 | |
| DSM | Dreyfus Strategic Muni Bond Fund | 6.190 | 6.140 | 6.180 | 57.1K | 0.020 | | 0.32 | |
| DSMC | ETF Series Distillate Small/Mid Cash | 35.86 | 35.52 | 35.78 | 5.5K | 0.27 | | 0.76 | |
| DSTX | Distillate Intl Stability & Value ETF | 31.92 | 31.92 | 31.97 | 0 | -0.06 | | 0.17 | |
| DSU | Blackrock Debt Strategies Fund | 10.23 | 10.16 | 10.18 | 263.7K | 0.02 | | 0.20 | |
| DSX | Diana Shipping Inc | 1.710 | 1.680 | 1.690 | 531.8K | 0.020 | | 1.20 | |
| DSX-B | Diana Shipping Inc [Dsx/Pb] | 26.13 | 25.86 | 25.88 | 2.3K | 0.01 | | 0.06 | |
| DSX.W | Diana Shipping Inc WT (Dsx/W) | 0.0830 | 0.0821 | 0.0821 | 1.0K | 0.0000 | | 0.00 | |
| DSX.WS | | 0.0830 | 0.0821 | 0.0821 | 800 | 0.0000 | | 0.00 | |
| DSX.WT | Diana Shipping Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DSXpB | | 26.13 | 25.86 | 25.88 | 1.8K | 0.01 | | 0.06 | |
| DT | Dynatrace Inc | 43.63 | 41.55 | 42.35 | 2.85M | -0.99 | | 2.28 | |
| DTB | Dte Energy Company 2020 Series G 4.375% | 17.27 | 17.12 | 17.25 | 34.9K | 0.22 | | 1.29 | |
| DTE | Dte Energy Company | 130.9 | 128.1 | 130.4 | 504.5K | 1.4 | | 1.07 | |
| DTF | Dtf Tax-Free Income 2028 Term Fund Inc | 11.40 | 11.34 | 11.40 | 5.2K | -0.02 | | 0.18 | |
| DTG | Dte Energy Company 2021 Sr E | 17.39 | 17.22 | 17.38 | 22.3K | 0.21 | | 1.22 | |
| DTK | Dte Energy Company 2025 Series H 6.25% | 24.93 | 24.84 | 24.85 | 45.1K | -0.03 | | 0.12 | |
| DTM | Dt Midstream Inc | 121.2 | 118.5 | 121.0 | 152.1K | 1.3 | | 1.09 | |
| DTW | Dte Energy Company 2017 Series E 5.25% | 21.48 | 21.14 | 21.43 | 26.2K | 0.29 | | 1.37 | |
| DUK | Duke Energy Corp | 118.1 | 116.4 | 117.5 | 999.5K | 0.2 | | 0.20 | |
| DUK-A | Duke Energy Corp [Duk/Pa] | 25.20 | 24.97 | 25.07 | 53.0K | 0.10 | | 0.40 | |
| DUKB | Duke Energy Corp 5.625% | 24.81 | 24.60 | 24.77 | 22.4K | 0.10 | | 0.41 | |
| DUKpA | | 25.20 | 24.97 | 25.20 | 47.1K | 0.23 | | 0.92 | |
| DV | Doubleverify Holdings Inc | 11.49 | 10.84 | 10.85 | 1.39M | -0.58 | | 5.07 | |
| DVA | Davita Healthcare Partners Inc | 115.2 | 113.2 | 114.5 | 281.2K | 0.9 | | 0.79 | |
| DVN | Devon Energy Corp | 38.19 | 36.49 | 37.87 | 6.36M | 1.24 | | 3.39 | |
| DX | Dynex Capital | 14.14 | 13.72 | 14.08 | 6.72M | 0.07 | | 0.50 | |
| DX-C | Dynex Capital Inc [Dx/Pc] | 25.78 | 25.66 | 25.77 | 10.8K | 0.19 | | 0.74 | |
| DXC | Dxc Technology Company | 14.95 | 14.05 | 14.09 | 904.5K | -0.57 | | 3.89 | |
| DXpC | | 25.78 | 25.45 | 25.77 | 9.3K | 0.18 | | 0.70 | |
| DXYZ | Destiny Tech100 Inc | 31.46 | 30.01 | 30.94 | 1.09M | 0.30 | | 0.98 | |
| DY | Dycom Industries | 349.4 | 339.9 | 347.6 | 163.5K | 9.7 | | 2.86 | |