| D | Dominion Energy Inc | 59.01 | 58.00 | 59.01 | 2.39M | 0.87 | | 1.50 | |
| DAC | Danaos Corp | 95.14 | 94.12 | 94.67 | 12.7K | -0.18 | | 0.19 | |
| DAL | Delta Air Lines Inc | 71.19 | 70.19 | 70.95 | 1.35M | 0.46 | | 0.65 | |
| DAN | Dana Inc | 23.74 | 22.63 | 23.63 | 455.6K | 0.14 | | 0.60 | |
| DAO | Youdao Inc ADR | 9.250 | 9.050 | 9.190 | 49.2K | 0.150 | | 1.66 | |
| DAR | Darling International Inc | 35.70 | 34.71 | 35.45 | 628.0K | 0.62 | | 1.78 | |
| DAVA | Endava Plc ADR | 6.600 | 6.400 | 6.530 | 247.0K | -0.010 | | 0.15 | |
| DAY | Dayforce Inc | 69.16 | 69.12 | 69.14 | 403.5K | 0.00 | | 0.00 | |
| DB | Deutsche Bank Ag | 39.70 | 39.34 | 39.52 | 694.3K | 0.16 | | 0.41 | |
| DBD | Diebold Nixdorf Incorporated | 69.65 | 68.34 | 68.79 | 48.6K | 0.45 | | 0.66 | |
| DBI | Designer Brands Inc | 7.665 | 7.330 | 7.620 | 466.3K | 0.160 | | 2.14 | |
| DBL | Doubleline Opportunistic Credit Fund | 15.22 | 15.17 | 15.18 | 19.8K | -0.04 | | 0.26 | |
| DBR-H | Digitalbridge Group Inc [Dbrg/Ph] | 22.25 | 21.94 | 21.94 | 2.4K | -0.06 | | 0.25 | |
| DBR-I | Digitalbridge Group Inc [Dbrg/Pi] | 22.50 | 21.95 | 22.17 | 8.8K | -0.01 | | 0.05 | |
| DBR-J | Digitalbridge Group Inc [Dbrg/Pj] | 22.17 | 21.94 | 21.95 | 7.4K | -0.12 | | 0.54 | |
| DBRG | Digitalbridge Group Inc | 13.80 | 13.19 | 13.62 | 932.1K | 0.33 | | 2.48 | |
| DBRGpH | | 22.25 | 21.94 | 21.94 | 2.1K | -0.06 | | 0.25 | |
| DBRGpI | | 22.50 | 21.95 | 22.17 | 7.0K | -0.01 | | 0.05 | |
| DBRGpJ | | 22.17 | 21.94 | 21.95 | 6.4K | -0.12 | | 0.54 | |
| DCI | Donaldson Company | 91.91 | 91.22 | 91.25 | 157.1K | -0.28 | | 0.31 | |
| DCO | Ducommun Inc | 98.55 | 97.12 | 97.99 | 17.5K | 0.12 | | 0.12 | |
| DD | Dupont Denemours Inc | 41.20 | 40.78 | 41.07 | 1.43M | 0.03 | | 0.07 | |
| DDD | 3D Systems Corp | 1.830 | 1.730 | 1.770 | 1.34M | -0.030 | | 1.66 | |
| DDL | Dingdong [Cayman] Ltd ADR | 2.800 | 2.650 | 2.720 | 523.4K | 0.000 | | 0.00 | |
| DDS | Dillard's | 632.5 | 617.5 | 631.1 | 60.6K | 5.8 | | 0.92 | |
| DDT | | 26.27 | 26.11 | 26.25 | 6.2K | 0.02 | | 0.08 | |
| DE | Deere & Company | 468.4 | 464.4 | 467.4 | 251.2K | 1.2 | | 0.26 | |
| DEA | Easterly Government Properties | 21.38 | 21.11 | 21.30 | 240.0K | 0.29 | | 1.38 | |
| DEC | Diversified Energy Company Plc | 14.54 | 14.35 | 14.43 | 101.2K | -0.03 | | 0.21 | |
| DECK | Deckers Outdoor Corp | 102.2 | 99.8 | 101.0 | 598.4K | 0.3 | | 0.27 | |
| DEI | Douglas Emmett | 11.20 | 11.02 | 11.19 | 632.7K | 0.15 | | 1.36 | |
| DELL | Dell Technologies Inc | 129.1 | 126.2 | 128.4 | 1.21M | 0.8 | | 0.60 | |
| DEO | Diageo Plc ADR | 86.21 | 85.12 | 85.66 | 486.0K | 0.24 | | 0.28 | |
| DFH | Dream Finders Homes Inc Cl A | 17.97 | 17.53 | 17.91 | 93.6K | 0.27 | | 1.53 | |
| DFIN | Donnelly Financial Solutions Inc | 46.57 | 45.99 | 46.31 | 38.2K | -0.06 | | 0.13 | |
| DFP | Flaherty & Crumrine Dynamic | 20.85 | 20.80 | 20.85 | 25.7K | 0.03 | | 0.14 | |
| DG | Dollar General Corp | 136.3 | 133.5 | 135.5 | 641.7K | 1.2 | | 0.89 | |
| DGX | Quest Diagnostics Inc | 176.3 | 175.1 | 175.9 | 179.1K | 0.8 | | 0.48 | |
| DHF | Dreyfus High Yield Strategies Fund | 2.480 | 2.460 | 2.460 | 373.9K | -0.010 | | 0.40 | |
| DHI | D.R. Horton | 147.2 | 143.7 | 146.6 | 710.7K | 2.2 | | 1.50 | |
| DHR | Danaher Corp | 231.7 | 229.8 | 231.5 | 529.5K | 0.6 | | 0.28 | |
| DHT | Dht Holdings | 12.12 | 11.97 | 12.11 | 490.3K | 0.01 | | 0.08 | |
| DHX | Dice Holdings | 1.710 | 1.550 | 1.610 | 211.2K | 0.060 | | 3.87 | |
| DIAX | Nuveen Dow | 15.25 | 15.12 | 15.20 | 31.1K | 0.03 | | 0.20 | |
| DIN | Dineequity Inc | 33.20 | 32.44 | 32.63 | 165.6K | -0.32 | | 0.97 | |
| DINO | HF Sinclair Corp | 46.80 | 46.11 | 46.35 | 545.4K | -0.64 | | 1.36 | |
| DIS | Walt Disney Company | 114.5 | 112.7 | 114.4 | 3.74M | 1.3 | | 1.11 | |
| DIVY | Sound Equity Income ETF | 26.55 | 26.44 | 26.55 | 100 | 0.17 | | 0.63 | |
| DK | Delek US Holdings | 30.20 | 29.23 | 29.71 | 278.0K | -0.09 | | 0.30 | |
| DKL | Delek Logistics Partners LP | 45.50 | 44.98 | 45.30 | 11.4K | -0.20 | | 0.44 | |
| DKS | | 210.6 | 205.6 | 210.2 | 369.2K | 2.3 | | 1.11 | |
| DLB | Dolby Laboratories | 66.33 | 65.55 | 66.18 | 244.6K | 0.19 | | 0.29 | |
| DLN-A | Dynagas Lng Partners LP [Dlng/Pa] | 26.28 | 26.00 | 26.00 | 3.0K | -0.16 | | 0.62 | |
| DLNG | Dynagas Lng Partners LP | 3.900 | 3.830 | 3.860 | 3.7K | -0.020 | | 0.52 | |
| DLNGpA | | 26.28 | 26.00 | 26.00 | 2.9K | -0.16 | | 0.62 | |
| DLR | Digital Realty Trust | 155.4 | 153.3 | 155.2 | 326.5K | 1.3 | | 0.85 | |
| DLR-J | Digital Rlty TR Inc [Dlr/Pj] | 20.77 | 20.68 | 20.70 | 5.7K | -0.02 | | 0.10 | |
| DLR-K | Digital Rlty TR Inc [Dlr/Pk] | 24.03 | 23.91 | 23.99 | 3.0K | 0.06 | | 0.25 | |
| DLR-L | Digital Realty Trust Inc 5.20% Prf | 20.38 | 20.23 | 20.37 | 17.0K | 0.12 | | 0.59 | |
| DLRpJ | | 20.77 | 20.68 | 20.70 | 3.9K | -0.02 | | 0.10 | |
| DLRpK | | 24.03 | 23.91 | 23.99 | 1.5K | 0.06 | | 0.25 | |
| DLRpL | | 20.38 | 20.23 | 20.37 | 14.7K | 0.12 | | 0.59 | |
| DLX | Deluxe Corp | 22.43 | 22.10 | 22.32 | 85.3K | 0.15 | | 0.68 | |
| DLY | Doubleline Yield Opportunities Fund | 14.52 | 14.45 | 14.49 | 122.0K | 0.03 | | 0.21 | |
| DMA | Destra Multi-Alternative Fund | 9.120 | 8.980 | 9.050 | 33.2K | 0.040 | | 0.44 | |
| DMB | Dreyfus Municipal Bond Infrastr | 10.85 | 10.76 | 10.76 | 29.9K | -0.06 | | 0.55 | |
| DMO | Western Asset Mortgage Defined Opp | 11.05 | 10.99 | 11.05 | 72.6K | 0.05 | | 0.45 | |
| DNA | Ginkgo Bioworks Hldgs Inc | 8.975 | 8.540 | 8.870 | 346.6K | 0.140 | | 1.60 | |
| DNOW | Dnow Inc | 13.99 | 13.55 | 13.79 | 803.3K | 0.17 | | 1.25 | |
| DNP | Duff & Phelps Utilities Income | 10.09 | 10.00 | 10.07 | 166.3K | 0.02 | | 0.20 | |
| DNZ.WT | D and Z Media Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DOC | Healthpeak Properties Inc | 16.05 | 15.74 | 16.00 | 5.44M | 0.25 | | 1.58 | |
| DOCN | Digitalocean Holdings Inc | 49.68 | 48.37 | 49.17 | 343.4K | 0.24 | | 0.49 | |
| DOCS | Doximity Inc Cl A | 44.88 | 43.28 | 44.88 | 907.0K | 0.25 | | 0.57 | |
| DOLE | Dole Plc | 15.13 | 14.98 | 15.11 | 174.6K | 0.06 | | 0.40 | |
| DOUG | Douglas Elliman Inc | 2.440 | 2.340 | 2.440 | 217.4K | 0.010 | | 0.41 | |
| DOV | Dover Corp | 200.9 | 199.3 | 199.6 | 188.1K | -0.4 | | 0.20 | |
| DOW | Dow Inc | 23.08 | 22.87 | 23.06 | 2.89M | 0.16 | | 0.70 | |
| DPG | Duff & Phelps Global Utility | 12.86 | 12.79 | 12.80 | 45.0K | -0.06 | | 0.47 | |
| DQ | Daqo New Energy ADR | 31.74 | 30.66 | 31.42 | 343.1K | 0.12 | | 0.38 | |
| DRD | Drdgold Ltd ADR | 34.80 | 32.60 | 33.34 | 193.4K | -0.77 | | 2.26 | |
| DRH | Diamondrock Hospitality Company | 9.250 | 9.155 | 9.230 | 1.09M | 0.000 | | 0.00 | |
| DRH-A | Diamondrock Hospitality Company 8.250% | 24.98 | 24.96 | 24.96 | 9.6K | 0.00 | | 0.00 | |
| DRHpA | | 24.98 | 24.96 | 24.96 | 9.4K | 0.00 | | 0.00 | |
| DRI | Darden Restaurants | 190.7 | 186.4 | 189.9 | 515.8K | 2.9 | | 1.56 | |
| DRLL | Strive U.S. Energy ETF | 28.42 | 28.30 | 28.34 | 12.6K | -0.07 | | 0.25 | |
| DSL | Doubleline Income Solutions Fund | 11.24 | 11.14 | 11.14 | 420.9K | 0.03 | | 0.27 | |
| DSM | Dreyfus Strategic Muni Bond Fund | 6.050 | 6.010 | 6.010 | 155.7K | 0.000 | | 0.00 | |
| DSMC | ETF Series Distillate Small/Mid Cash | 36.16 | 36.07 | 36.13 | 2.6K | 0.12 | | 0.33 | |
| DSTX | Distillate Intl Stability & Value ETF | 32.33 | 32.27 | 32.27 | 401 | 0.09 | | 0.27 | |
| DSU | Blackrock Debt Strategies Fund | 10.24 | 10.18 | 10.22 | 118.9K | 0.04 | | 0.39 | |
| DSX | Diana Shipping Inc | 1.730 | 1.695 | 1.700 | 181.1K | -0.010 | | 0.58 | |
| DSX-B | Diana Shipping Inc [Dsx/Pb] | 25.85 | 25.67 | 25.72 | 11.3K | 0.05 | | 0.19 | |
| DSX.W | Diana Shipping Inc WT (Dsx/W) | 0.1050 | 0.1000 | 0.1050 | 3.9K | -0.0048 | | 4.37 | |
| DSX.WS | | 0.1050 | 0.1000 | 0.1050 | 3.7K | -0.0048 | | 4.37 | |
| DSX.WT | Diana Shipping Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DSXpB | | 25.85 | 25.67 | 25.72 | 11.2K | 0.05 | | 0.19 | |
| DT | Dynatrace Inc | 43.93 | 43.46 | 43.75 | 699.5K | 0.01 | | 0.02 | |
| DTB | Dte Energy Company 2020 Series G 4.375% | 17.38 | 17.29 | 17.37 | 7.4K | 0.06 | | 0.35 | |
| DTE | Dte Energy Company | 129.2 | 127.9 | 128.8 | 587.0K | 0.3 | | 0.21 | |
| DTF | Dtf Tax-Free Income 2028 Term Fund Inc | 11.33 | 11.33 | 11.33 | 218 | 0.01 | | 0.09 | |
| DTG | Dte Energy Company 2021 Sr E | 17.28 | 17.18 | 17.25 | 11.9K | 0.05 | | 0.29 | |
| DTK | Dte Energy Company 2025 Series H 6.25% | 24.82 | 24.76 | 24.76 | 51.3K | -0.02 | | 0.08 | |
| DTM | Dt Midstream Inc | 121.6 | 120.3 | 120.6 | 124.8K | -1.0 | | 0.83 | |
| DTW | Dte Energy Company 2017 Series E 5.25% | 21.19 | 21.04 | 21.12 | 10.8K | -0.07 | | 0.35 | |
| DUK | Duke Energy Corp | 117.5 | 116.8 | 117.5 | 749.2K | 0.7 | | 0.59 | |
| DUK-A | Duke Energy Corp [Duk/Pa] | 25.01 | 24.95 | 24.97 | 33.8K | 0.01 | | 0.04 | |
| DUKB | Duke Energy Corp 5.625% | 24.70 | 24.61 | 24.64 | 7.6K | -0.01 | | 0.04 | |
| DUKpA | | 25.30 | 24.95 | 25.30 | 30.9K | 0.34 | | 1.36 | |
| DV | Doubleverify Holdings Inc | 11.40 | 11.19 | 11.35 | 650.5K | 0.10 | | 0.89 | |
| DVA | Davita Healthcare Partners Inc | 115.0 | 113.1 | 114.4 | 196.4K | -0.3 | | 0.27 | |
| DVN | Devon Energy Corp | 36.45 | 36.02 | 36.20 | 1.8M | -0.14 | | 0.39 | |
| DX | Dynex Capital | 13.99 | 13.82 | 13.99 | 1.47M | 0.14 | | 1.01 | |
| DX-C | Dynex Capital Inc [Dx/Pc] | 26.08 | 25.96 | 26.08 | 15.9K | 0.15 | | 0.58 | |
| DXC | Dxc Technology Company | 15.16 | 15.00 | 15.10 | 651.7K | 0.07 | | 0.47 | |
| DXpC | | 26.21 | 25.96 | 26.08 | 15.4K | 0.15 | | 0.58 | |
| DXYZ | Destiny Tech100 Inc | 32.00 | 30.50 | 30.98 | 441.2K | -0.98 | | 3.08 | |
| DY | Dycom Industries | 358.0 | 345.4 | 348.4 | 67.0K | -0.6 | | 0.16 | |