| D | Dominion Energy Inc | 60.48 | 59.32 | 59.43 | 4.35M | -0.67 | | 1.11 | |
| DAC | Danaos Corp | 94.63 | 92.02 | 92.20 | 37.9K | -1.54 | | 1.64 | |
| DAL | Delta Air Lines Inc | 71.25 | 69.90 | 71.05 | 4.18M | 0.91 | | 1.30 | |
| DAN | Dana Inc | 23.92 | 23.40 | 23.72 | 1.66M | 0.13 | | 0.55 | |
| DAO | Youdao Inc ADR | 9.240 | 8.870 | 9.030 | 94.1K | 0.070 | | 0.79 | |
| DAR | Darling International Inc | 34.76 | 34.03 | 34.37 | 671.2K | -0.26 | | 0.75 | |
| DAVA | Endava Plc ADR | 6.880 | 6.705 | 6.835 | 451.5K | 0.050 | | 0.74 | |
| DAY | Dayforce Inc | 69.34 | 69.24 | 69.26 | 1.31M | 0.00 | | 0.00 | |
| DB | Deutsche Bank Ag | 38.76 | 37.97 | 38.61 | 2.06M | 0.40 | | 1.05 | |
| DBD | Diebold Nixdorf Incorporated | 68.55 | 67.21 | 68.55 | 78.6K | 1.29 | | 1.92 | |
| DBI | Designer Brands Inc | 7.915 | 7.520 | 7.610 | 731.8K | -0.270 | | 3.42 | |
| DBL | Doubleline Opportunistic Credit Fund | 15.34 | 15.20 | 15.27 | 61.2K | -0.08 | | 0.52 | |
| DBR-H | Digitalbridge Group Inc [Dbrg/Ph] | 22.54 | 22.22 | 22.40 | 10.2K | -0.15 | | 0.64 | |
| DBR-I | Digitalbridge Group Inc [Dbrg/Pi] | 22.79 | 22.43 | 22.52 | 4.4K | -0.11 | | 0.50 | |
| DBR-J | Digitalbridge Group Inc [Dbrg/Pj] | 22.52 | 22.08 | 22.36 | 4.9K | -0.16 | | 0.69 | |
| DBRG | Digitalbridge Group Inc | 13.36 | 13.02 | 13.20 | 2.07M | 0.04 | | 0.30 | |
| DBRGpH | | 22.54 | 22.22 | 22.40 | 9.8K | -0.15 | | 0.64 | |
| DBRGpI | | 22.79 | 22.43 | 22.52 | 4.0K | -0.11 | | 0.50 | |
| DBRGpJ | | 22.52 | 22.08 | 22.36 | 3.7K | -0.16 | | 0.69 | |
| DCI | Donaldson Company | 92.72 | 91.86 | 92.57 | 418.5K | 0.62 | | 0.67 | |
| DCO | Ducommun Inc | 94.66 | 91.88 | 94.29 | 32.7K | 2.34 | | 2.55 | |
| DD | Dupont Denemours Inc | 41.47 | 40.63 | 41.24 | 3.82M | 0.75 | | 1.85 | |
| DDD | 3D Systems Corp | 1.940 | 1.815 | 1.850 | 2.99M | -0.060 | | 3.16 | |
| DDL | Dingdong [Cayman] Ltd ADR | 2.770 | 2.515 | 2.540 | 1.49M | -0.070 | | 2.68 | |
| DDS | Dillard's | 664.6 | 645.1 | 664.6 | 66.4K | 11.1 | | 1.70 | |
| DDT | | 26.29 | 26.15 | 26.29 | 9.2K | 0.08 | | 0.31 | |
| DE | Deere & Company | 478.3 | 468.9 | 470.6 | 824.0K | -4.5 | | 0.94 | |
| DEA | Easterly Government Properties | 22.06 | 21.25 | 21.46 | 409.1K | -0.59 | | 2.68 | |
| DEC | Diversified Energy Company Plc | 13.99 | 13.70 | 13.72 | 472.7K | -0.07 | | 0.51 | |
| DECK | Deckers Outdoor Corp | 100.60 | 97.05 | 99.44 | 2.16M | -1.08 | | 1.07 | |
| DEI | Douglas Emmett | 11.22 | 11.05 | 11.09 | 1.74M | -0.12 | | 1.07 | |
| DELL | Dell Technologies Inc | 127.2 | 123.3 | 126.4 | 4.05M | 3.5 | | 2.83 | |
| DEO | Diageo Plc ADR | 90.78 | 88.64 | 89.13 | 972.5K | 0.77 | | 0.87 | |
| DFH | Dream Finders Homes Inc Cl A | 18.74 | 17.61 | 17.87 | 323.4K | -0.54 | | 2.93 | |
| DFIN | Donnelly Financial Solutions Inc | 46.65 | 45.20 | 45.94 | 104.6K | -0.50 | | 1.08 | |
| DFP | Flaherty & Crumrine Dynamic | 21.78 | 20.86 | 20.89 | 52.8K | 0.04 | | 0.19 | |
| DG | Dollar General Corp | 137.4 | 134.2 | 137.3 | 1.92M | 0.6 | | 0.44 | |
| DGX | Quest Diagnostics Inc | 176.8 | 174.6 | 176.1 | 500.7K | -0.1 | | 0.05 | |
| DHF | Dreyfus High Yield Strategies Fund | 2.490 | 2.460 | 2.480 | 609.9K | 0.000 | | 0.00 | |
| DHI | D.R. Horton | 151.5 | 146.1 | 147.2 | 2.17M | -4.2 | | 2.79 | |
| DHR | Danaher Corp | 226.0 | 223.4 | 224.9 | 1.26M | 0.5 | | 0.22 | |
| DHT | Dht Holdings | 12.43 | 12.22 | 12.22 | 834.2K | -0.22 | | 1.77 | |
| DHX | Dice Holdings | 1.630 | 1.440 | 1.530 | 335.3K | -0.100 | | 6.17 | |
| DIAX | Nuveen Dow | 15.13 | 14.94 | 15.04 | 56.6K | 0.09 | | 0.60 | |
| DIN | Dineequity Inc | 34.67 | 33.88 | 34.34 | 199.2K | -0.15 | | 0.43 | |
| DINO | HF Sinclair Corp | 47.48 | 46.61 | 47.21 | 2.18M | 0.36 | | 0.77 | |
| DIS | Walt Disney Company | 113.5 | 110.9 | 111.2 | 10.26M | -0.6 | | 0.56 | |
| DIVY | Sound Equity Income ETF | 26.47 | 26.30 | 26.30 | 4.8K | -0.10 | | 0.38 | |
| DK | Delek US Holdings | 31.63 | 30.54 | 30.66 | 1.0M | -0.03 | | 0.10 | |
| DKL | Delek Logistics Partners LP | 44.64 | 44.01 | 44.49 | 27.8K | 0.42 | | 0.95 | |
| DKS | | 213.0 | 207.0 | 212.2 | 1.23M | 2.1 | | 0.99 | |
| DLB | Dolby Laboratories | 67.00 | 66.19 | 66.29 | 392.8K | -0.51 | | 0.76 | |
| DLN-A | Dynagas Lng Partners LP [Dlng/Pa] | 26.30 | 26.30 | 26.30 | 100 | 0.05 | | 0.19 | |
| DLNG | Dynagas Lng Partners LP | 4.005 | 3.890 | 3.920 | 45.1K | -0.070 | | 1.75 | |
| DLNGpA | | 26.30 | 26.30 | 26.30 | 100 | 0.05 | | 0.19 | |
| DLR | Digital Realty Trust | 151.7 | 148.1 | 150.0 | 1.69M | 2.1 | | 1.39 | |
| DLR-J | Digital Rlty TR Inc [Dlr/Pj] | 21.21 | 21.01 | 21.02 | 18.9K | -0.18 | | 0.85 | |
| DLR-K | Digital Rlty TR Inc [Dlr/Pk] | 24.14 | 24.03 | 24.13 | 16.6K | -0.02 | | 0.08 | |
| DLR-L | Digital Realty Trust Inc 5.20% Prf | 20.63 | 20.42 | 20.55 | 21.0K | 0.07 | | 0.34 | |
| DLRpJ | | 21.21 | 21.01 | 21.02 | 15.6K | -0.13 | | 0.61 | |
| DLRpK | | 24.14 | 24.03 | 24.13 | 10.5K | -0.02 | | 0.08 | |
| DLRpL | | 20.63 | 20.42 | 20.55 | 17.1K | 0.12 | | 0.59 | |
| DLX | Deluxe Corp | 22.99 | 22.38 | 22.44 | 189.2K | -0.55 | | 2.39 | |
| DLY | Doubleline Yield Opportunities Fund | 14.68 | 14.46 | 14.50 | 264.6K | 0.00 | | 0.00 | |
| DMA | Destra Multi-Alternative Fund | 9.090 | 8.920 | 9.020 | 23.1K | -0.070 | | 0.77 | |
| DMB | Dreyfus Municipal Bond Infrastr | 10.83 | 10.78 | 10.78 | 36.9K | 0.00 | | 0.00 | |
| DMO | Western Asset Mortgage Defined Opp | 11.32 | 11.25 | 11.26 | 65.4K | -0.05 | | 0.44 | |
| DNA | Ginkgo Bioworks Hldgs Inc | 8.440 | 8.070 | 8.080 | 1.01M | -0.140 | | 1.70 | |
| DNOW | Dnow Inc | 13.75 | 13.35 | 13.70 | 699.3K | 0.25 | | 1.86 | |
| DNP | Duff & Phelps Utilities Income | 10.020 | 9.950 | 9.955 | 731.2K | -0.020 | | 0.20 | |
| DNZ.WT | D and Z Media Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DOC | Healthpeak Properties Inc | 16.40 | 15.98 | 16.00 | 5.82M | -0.42 | | 2.56 | |
| DOCN | Digitalocean Holdings Inc | 47.88 | 45.60 | 47.51 | 821.4K | 1.62 | | 3.53 | |
| DOCS | Doximity Inc Cl A | 44.21 | 43.29 | 43.65 | 1.4M | 0.16 | | 0.37 | |
| DOLE | Dole Plc | 15.58 | 15.26 | 15.26 | 636.7K | -0.23 | | 1.48 | |
| DOUG | Douglas Elliman Inc | 2.560 | 2.440 | 2.460 | 367.6K | -0.070 | | 2.76 | |
| DOV | Dover Corp | 197.2 | 195.1 | 196.2 | 607.9K | 0.1 | | 0.07 | |
| DOW | Dow Inc | 23.56 | 22.91 | 23.28 | 8.75M | 0.22 | | 0.95 | |
| DPG | Duff & Phelps Global Utility | 12.77 | 12.65 | 12.68 | 75.5K | -0.05 | | 0.39 | |
| DQ | Daqo New Energy ADR | 33.50 | 32.30 | 32.94 | 154.1K | 0.70 | | 2.17 | |
| DRD | Drdgold Ltd ADR | 31.38 | 29.51 | 31.20 | 262.4K | 1.66 | | 5.61 | |
| DRH | Diamondrock Hospitality Company | 9.300 | 9.175 | 9.210 | 5.81M | 0.000 | | 0.00 | |
| DRH-A | Diamondrock Hospitality Company 8.250% | 24.98 | 24.95 | 24.95 | 99.7K | -0.52 | | 2.04 | |
| DRHpA | | 24.99 | 24.95 | 24.95 | 95.9K | -0.51 | | 2.00 | |
| DRI | Darden Restaurants | 193.0 | 186.7 | 190.0 | 1.87M | -3.0 | | 1.56 | |
| DRLL | Strive U.S. Energy ETF | 28.22 | 27.97 | 27.97 | 7.6K | 0.03 | | 0.09 | |
| DSL | Doubleline Income Solutions Fund | 11.23 | 11.15 | 11.21 | 1.03M | 0.00 | | 0.00 | |
| DSM | Dreyfus Strategic Muni Bond Fund | 6.015 | 5.960 | 5.980 | 159.6K | 0.010 | | 0.17 | |
| DSMC | ETF Series Distillate Small/Mid Cash | 36.12 | 35.97 | 35.97 | 5.2K | -0.16 | | 0.44 | |
| DSTX | Distillate Intl Stability & Value ETF | 32.10 | 31.66 | 32.10 | 1.7K | 0.32 | | 1.00 | |
| DSU | Blackrock Debt Strategies Fund | 10.30 | 10.15 | 10.28 | 160.5K | 0.01 | | 0.10 | |
| DSX | Diana Shipping Inc | 1.780 | 1.670 | 1.670 | 491.7K | -0.050 | | 2.91 | |
| DSX-B | Diana Shipping Inc [Dsx/Pb] | 25.97 | 25.89 | 25.97 | 1.5K | 0.06 | | 0.23 | |
| DSX.W | Diana Shipping Inc WT (Dsx/W) | 0.1110 | 0.1000 | 0.1002 | 13.8K | 0.0001 | | 0.10 | |
| DSX.WS | | 0.1110 | 0.1000 | 0.1002 | 13.3K | 0.0001 | | 0.10 | |
| DSX.WT | Diana Shipping Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DSXpB | | 25.91 | 25.89 | 25.89 | 1.0K | 0.08 | | 0.32 | |
| DT | Dynatrace Inc | 44.71 | 43.92 | 44.16 | 2.64M | -0.01 | | 0.02 | |
| DTB | Dte Energy Company 2020 Series G 4.375% | 17.45 | 17.36 | 17.39 | 15.8K | -0.08 | | 0.46 | |
| DTE | Dte Energy Company | 129.9 | 127.5 | 127.6 | 1.43M | -2.3 | | 1.74 | |
| DTF | Dtf Tax-Free Income 2028 Term Fund Inc | 11.35 | 11.29 | 11.29 | 1.3K | -0.08 | | 0.70 | |
| DTG | Dte Energy Company 2021 Sr E | 17.34 | 17.23 | 17.23 | 24.3K | -0.01 | | 0.06 | |
| DTK | Dte Energy Company 2025 Series H 6.25% | 24.89 | 24.78 | 24.78 | 57.0K | 0.00 | | 0.00 | |
| DTM | Dt Midstream Inc | 118.9 | 117.0 | 118.1 | 434.6K | 0.4 | | 0.31 | |
| DTW | Dte Energy Company 2017 Series E 5.25% | 21.52 | 21.25 | 21.34 | 24.7K | 0.04 | | 0.19 | |
| DUK | Duke Energy Corp | 117.8 | 115.6 | 115.6 | 3.27M | -2.0 | | 1.69 | |
| DUK-A | Duke Energy Corp [Duk/Pa] | 25.07 | 25.01 | 25.05 | 56.3K | 0.00 | | 0.00 | |
| DUKB | Duke Energy Corp 5.625% | 24.90 | 24.78 | 24.80 | 13.2K | -0.02 | | 0.08 | |
| DUKpA | | 25.07 | 25.01 | 25.05 | 51.9K | -0.03 | | 0.12 | |
| DV | Doubleverify Holdings Inc | 11.38 | 11.22 | 11.30 | 1.34M | -0.05 | | 0.44 | |
| DVA | Davita Healthcare Partners Inc | 116.5 | 114.7 | 115.2 | 494.3K | -1.0 | | 0.82 | |
| DVN | Devon Energy Corp | 36.40 | 35.69 | 35.82 | 4.93M | 0.12 | | 0.34 | |
| DX | Dynex Capital | 13.98 | 13.72 | 13.84 | 3.84M | 0.08 | | 0.58 | |
| DX-C | Dynex Capital Inc [Dx/Pc] | 25.98 | 25.85 | 25.85 | 4.7K | -0.05 | | 0.19 | |
| DXC | Dxc Technology Company | 15.48 | 15.21 | 15.44 | 1.22M | 0.04 | | 0.26 | |
| DXpC | | 25.98 | 25.91 | 25.92 | 3.1K | 0.02 | | 0.08 | |
| DXYZ | Destiny Tech100 Inc | 31.96 | 29.18 | 31.20 | 1.58M | 0.80 | | 2.63 | |
| DY | Dycom Industries | 353.5 | 340.7 | 344.4 | 361.8K | 3.2 | | 0.93 | |