Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
DDominion Resources87.6186.2087.462,881,2001.221.41 
DACDanaos Corp6.8806.6106.850120,700-0.0600.87 
DALDelta Air Lines Inc59.4758.5858.903,810,000-0.230.39 
DANDana Inc18.5717.4217.561,428,000-0.351.95 
DAOYoudao Inc ADR24.7522.7923.10270,900-0.010.04 
DARDarling International Inc29.0028.6728.69718,400-0.190.66 
DAVAEndava Plc54.8553.1453.32251,900-1.663.02 
DBDeutsche Bank Ag11.1611.0011.045,973,8000.020.18 
DBDDiebold Nixdorf Inc9.5708.9609.0601,435,6000.3203.66 
DBIDesigner Brands Inc15.6815.1615.26923,400-0.372.37 
DBLDoubleline Opportunistic Credi20.9420.8520.8629,400-0.030.14 
DCFDreyfus Alcentra Global Credit Income9.7009.6309.64054,200-0.0800.82 
DCIDonaldson Company52.7752.3552.53227,100-0.150.28 
DCODucommun Inc41.8241.0241.5288,8000.140.34 
DCPDcp Midstream LP20.4319.9020.30716,7000.110.54 
DCP-BDcp Midstream LP [Dcp/Pb]24.9924.9024.9917,1000.100.40 
DCP-CDcp Midstream LP [Dcp/Pc]24.9224.7524.9233,6000.070.28 
DCUEDominion Energy Inc 2019 Series A111.3109.1111.247,7001.11.00 
DDDu Pont De.Nemours Inc53.6452.6353.105,914,300-0.170.32 
DDD3D Systems Corp12.3111.7611.801,331,500-0.332.72 
DDFDelaware Dividend & Income15.6815.5715.6718,8000.120.79 
DDSDillard's65.8463.1665.12263,5001.722.71 
DDTDillard's26.3626.2126.364,4000.040.15 
DEDeere & Company172.3167.2168.11,152,600-2.71.58 
DEAEasterly Government Properties25.2525.0425.24473,2000.200.80 
DECKDeckers Outdoor Corp203.2199.4200.6353,4000.00.00 
DEIDouglas Emmett45.3844.4245.321,490,6000.902.03 
DELLDell Technologies Inc53.5552.6352.882,107,5000.330.63 
DEODiageo Plc161.0159.5160.9272,3000.40.25 
DESPDespegar.com Corp14.7013.9214.67157,9000.513.60 
DEXDelaware Enhanced Global Dividend10.8210.6810.76120,0000.060.51 
DFINDonnelly Financial Solutions Inc10.069.8810.02186,9000.090.91 
DFPFlaherty & Crumrine Dynamic28.1628.0228.1531,2000.050.18 
DFSDiscover Financial Services76.7976.0076.421,426,6000.220.29 
DGDollar General Corp160.1157.5158.01,434,000-1.81.14 
DGXQuest Diagnostics Inc112.9111.7112.9670,7000.70.62 
DHFDreyfus High Yield Strategies Fund3.1703.1403.160761,8000.0100.32 
DHID.R. Horton62.0961.3961.812,252,0000.140.23 
DHRDanaher Corp166.0163.0166.01,633,7002.51.55 
DHR-ADanaher Corp [Dhr/Pa]1,2541,2511,2542,100131.08 
DHTDht Holdings5.6905.5105.5902,117,300-0.3105.25 
DHXDice Holdings2.9602.8402.92085,3000.0702.46 
DIAXNuveen Dow17.9817.8817.9042,300-0.050.28 
DINDineequity Inc92.3590.7992.05140,5001.061.16 
DISWalt Disney Company141.3139.1139.59,110,500-1.40.97 
DKDelek US Holdings28.8128.1828.39816,000-0.381.32 
DKLDelek Logistics Partners LP30.5830.1430.1621,300-0.341.11 
DKSDick's Sporting Goods Inc45.2744.0444.07931,800-0.701.56 
DLChina Distance Education Holdings10.0008.2708.600146,000-1.36013.65 
DLBDolby Laboratories72.5471.8472.32409,4000.290.40 
DLN-ADynagas Lng Partners LP [Dlng/Pa]22.2222.0022.104,2000.200.91 
DLN-BDynagas Lng Partners LP [Dlng/Pb]20.8220.4820.557,9000.341.68 
DLNGDynagas Lng Partners LP1.9061.8701.90047,7000.0000.00 
DLPHDelphi Technologies Plc15.7014.8215.121,820,100-0.483.08 
DLRDigital Realty Trust131.8125.2131.53,785,8005.03.93 
DLR-CDigital Rlty TR Inc [Dlr/Pc]27.1526.8726.985,2000.040.13 
DLR-GDigital Rlty TR Inc [Dlr/Pg]26.0825.9526.006,200-0.020.06 
DLR-IDigital Rlty TR Inc [Dlr/Pi]25.8625.7825.7824,300-0.110.41 
DLR-JDigital Rlty TR Inc [Dlr/Pj]26.7026.6226.625,700-0.080.30 
DLR-KDigital Rlty TR Inc [Dlr/Pk]28.0727.9927.994,5000.080.27 
DLR-LDigital Realty Trust Inc 5.20% Prf26.5626.4026.5620,8000.090.34 
DLXDeluxe Corp40.7239.9640.26224,000-0.571.40 
DMBDreyfus Municipal Bond Infrastr15.1314.9315.0130,000-0.100.68 
DMOWestern Asset Mortgage Defined Opp21.3321.1321.2962,3000.120.57 
DNIChartwell Dividend & Income Fund13.4313.2913.3390,400-0.040.30 
DNKPhoenix Tree Holdings Limited American13.5513.4013.5045,8000.000.00 
DNOWNow Inc10.1909.8309.890742,600-0.2502.47 
DNPDuff & Phelps Utilities Income13.1613.0513.10267,4000.030.23 
DNRDenbury Resources1.00000.96000.96988,753,600-0.01021.04 
DODiamond Offshore Drilling3.8803.6403.7502,379,300-0.0501.32 
DOCPhysicians Realty Trust20.7520.4120.741,148,4000.331.62 
DOORMasonite Worldwide Hld80.5679.1380.56122,6000.961.21 
DOVDover Corp120.1118.7119.9643,3000.30.25 
DOWDow Inc48.9448.3848.633,206,9000.330.68 
DPGDuff & Phelps Global Utility15.8515.6815.85182,0000.161.02 
DPLODiplomat Pharmacy Inc4.0104.0004.000744,9000.0100.25 
DPZDomino's Pizza Inc293.2284.0291.6780,6005.61.95 
DQDaqo New Energy74.0571.0172.56303,3001.081.51 
DRDDrdgold Ltd6.4006.2606.390174,8000.2904.75 
DREDuke Realty Corp38.4937.8838.481,532,5000.541.42 
DRHDiamondrock Hospitality Company10.5310.3610.391,710,100-0.050.48 
DRIDarden Restaurants122.6121.3121.7737,000-0.60.46 
DRQDril-Quip41.8540.4341.31369,300-0.240.58 
DRUADominion Resources Inc26.2826.2126.2738,2000.010.04 
DSDrive Shack Inc3.5203.4253.480249,200-0.0200.57 
DS-BDrive Shack Inc [Ds/Pb]26.2026.0326.141,0000.090.36 
DS-CDrive Shack Inc [Ds/Pc]22.6122.4422.44800-0.271.20 
DS-DDrive Shack Inc [Ds/Pd]24.0723.5023.845,8000.371.56 
DSEDuff & Phelps Select Energy ML3.3703.3193.340121,900-0.0200.60 
DSLDoubleline Income Solutions Fun20.6620.5420.60394,000-0.060.29 
DSMDreyfus Strategic Muni Bond Fund8.2098.1708.18069,000-0.0200.24 
DSSIDiamond S Shipping Inc11.0210.3110.53262,900-0.383.48 
DSUBlackrock Debt Strategies Fund11.4211.3811.4266,1000.030.26 
DSXDiana Shipping Inc2.8102.7202.750245,800-0.0301.08 
DSX-BDiana Shipping Inc [Dsx/Pb]25.8125.4525.5213,600-0.170.66 
DTDynatrace Inc36.4635.7836.121,181,7000.140.39 
DTEDte Energy Company134.5133.4134.01,624,9000.50.35 
DTFDuff & Phelps Utilities Tax-Free Income15.2515.0615.0615,600-0.090.59 
DTJDte Energy Company 2016 Series26.4826.3526.448,9000.040.16 
DTL.PBrookfield Dtla Fd Office TR I [Dtla/P]21.3021.2021.302000.261.23 
DTPDte Energy Co. Units52.4751.5651.74111,5000.210.41 
DTQDte Energy Company Sub Deb 6225.4525.3425.4015,2000.060.25 
DTWDte Energy Company 2017 Series E 5.25%26.9426.7926.946,3000.090.34 
DTYDignity Plc27.6027.3327.4913,200-0.030.10 
DUCDuff & Phelps Utility & Corporate Trust9.4609.2709.46020,0000.1451.56 
DUKDuke Energy Corp101.8100.1101.36,300,4001.21.17 
DUK-ADuke Energy Corp [Duk/Pa]28.3028.1828.2038,5000.020.07 
DUKBDuke Energy Corp 5.625%28.1527.9528.0516,6000.000.01 
DUKHDuke Energy Corp 5.125%26.1526.0326.0418,500-0.080.31 
DVADavita Healthcare Partners Inc86.4184.7885.98863,600-0.260.30 
DVDDover Downs Entertainment1.8101.7701.79510,6000.0050.30 
DVNDevon Energy Corp23.5922.5622.827,211,000-0.482.06 
DXDynex Capital19.2318.9919.19255,7000.120.63 
DX-ADynex Cap Inc [Dx/Pa]25.5025.2625.2744,800-1.023.88 
DX-BDynex Cap Inc [Dx/Pb]25.5325.4225.4820,1000.060.24 
DXBDeutsche Bk Contingent Cap TR26.7526.6226.7471,6000.050.18 
DXCDxc Technology Company31.0030.0030.8210,764,1000.180.59 
DYDycom Industries44.6143.1944.46229,0000.711.62 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.204.191.0
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83