| D | Dominion Energy Inc | 71.09 | 69.28 | 69.65 | 3.74M | -0.10 | | 0.14 | |
| DAC | Danaos Corp | 152.5 | 147.9 | 149.1 | 81.5K | -3.4 | | 2.20 | |
| DAL | Delta Air Lines Inc | 89.92 | 83.97 | 85.38 | 4.91M | -3.86 | | 4.33 | |
| DAN | Dana Inc | 24.00 | 22.07 | 22.26 | 826.4K | -1.46 | | 6.16 | |
| DAO | Youdao Inc ADR | 20.44 | 19.54 | 20.12 | 34.6K | -0.57 | | 2.75 | |
| DAR | Darling International Inc | 53.09 | 50.69 | 50.70 | 2.01M | -1.60 | | 3.06 | |
| DAVA | Endava Plc ADR | 1.750 | 1.651 | 1.660 | 168.0K | -0.050 | | 2.92 | |
| DB | Deutsche Bank Ag | 38.00 | 35.82 | 36.41 | 4.24M | -0.32 | | 0.87 | |
| DBD | Diebold Nixdorf Incorporated | 58.49 | 56.10 | 58.34 | 176.3K | 0.36 | | 0.62 | |
| DBI | Designer Brands Inc | 7.340 | 6.570 | 6.650 | 390.4K | -0.600 | | 8.28 | |
| DBL | Doubleline Opportunistic Credit Fund | 13.68 | 13.55 | 13.57 | 104.5K | -0.07 | | 0.51 | |
| DCBG | Dime Community Bancshares 9.000% | 26.40 | 26.02 | 26.20 | 2.3K | -0.11 | | 0.40 | |
| DCH | Dauch Corporation | 4.830 | 4.405 | 4.420 | 4.24M | -0.370 | | 7.72 | |
| DCI | Donaldson Company | 86.71 | 82.95 | 83.28 | 376.5K | -2.24 | | 2.62 | |
| DCM | Ntt Docomo Inc | 4.030 | 3.532 | 3.740 | 13.0K | -0.110 | | 2.86 | |
| DCO | Ducommun Inc | 163.6 | 128.5 | 132.4 | 247.1K | -23.9 | | 15.28 | |
| DCO- | Dime Community Bancshares Inc. 5.50% | 17.20 | 16.75 | 17.10 | 16.4K | -0.16 | | 0.93 | |
| DD | Dupont Denemours Inc | 152.8 | 144.0 | 145.0 | 907.6K | -5.8 | | 3.83 | |
| DDD | 3D Systems Corp | 2.650 | 1.640 | 1.670 | 12.56M | -0.970 | | 36.74 | |
| DDL | Dingdong [Cayman] Ltd ADR | 1.915 | 1.730 | 1.820 | 610.3K | -0.070 | | 3.70 | |
| DDS | Dillard's | 666.0 | 612.6 | 622.2 | 97.9K | -7.3 | | 1.12 | |
| DDT | | 25.83 | 25.50 | 25.60 | 13.9K | -0.69 | | 2.63 | |
| DE | Deere & Company | 687.1 | 659.4 | 663.5 | 960.0K | -13.0 | | 1.92 | |
| DEA | Easterly Government Properties | 23.28 | 22.42 | 22.52 | 227.2K | -0.76 | | 3.26 | |
| DEC | Diversified Energy Company Plc | 13.55 | 12.77 | 12.82 | 808.8K | -0.51 | | 3.83 | |
| DECK | Deckers Outdoor Corp | 91.70 | 86.37 | 87.71 | 1.57M | -1.40 | | 1.57 | |
| DEI | Douglas Emmett | 10.75 | 10.21 | 10.42 | 2.01M | -0.16 | | 1.51 | |
| DELL | Dell Technologies Inc | 370.0 | 315.0 | 316.7 | 10.9M | -55.6 | | 14.94 | |
| DEO | Diageo Plc ADR | 102.3 | 98.7 | 100.3 | 2.32M | 2.6 | | 2.61 | |
| DFH | Dream Finders Homes Inc Cl A | 13.32 | 12.30 | 12.48 | 1.37M | -0.34 | | 2.62 | |
| DFIN | Donnelly Financial Solutions Inc | 70.99 | 66.62 | 67.19 | 161.0K | -2.41 | | 3.46 | |
| DFP | Flaherty & Crumrine Dynamic | 19.22 | 18.77 | 18.80 | 24.4K | -0.42 | | 2.19 | |
| DG | Dollar General Corp | 145.0 | 136.3 | 138.0 | 2.29M | -3.7 | | 2.58 | |
| DGA- | | 0.1200 | 0.1100 | 0.1100 | 41.5K | -0.0099 | | 8.26 | |
| DGAC | Disciplined Growth Acquisition Corp. | 10.02 | 10.01 | 10.01 | 116.0K | -0.02 | | 0.20 | |
| DGAC.UN | Disciplined Growth Acquisition | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DGX | Quest Diagnostics Inc | 259.0 | 251.2 | 254.7 | 366.4K | -1.0 | | 0.40 | |
| DHF | Dreyfus High Yield Strategies Fund | 2.275 | 2.200 | 2.200 | 1.85M | -0.070 | | 3.08 | |
| DHI | D.R. Horton | 161.7 | 154.8 | 157.6 | 2.03M | 0.7 | | 0.41 | |
| DHR | Danaher Corp | 238.5 | 225.9 | 226.4 | 2.17M | -8.6 | | 3.65 | |
| DHT | Dht Holdings | 22.63 | 20.40 | 20.47 | 6.3M | -1.59 | | 7.19 | |
| DHX | Dice Holdings | 4.615 | 4.200 | 4.320 | 259.1K | -0.330 | | 7.10 | |
| DIN | Dineequity Inc | 37.17 | 35.01 | 35.80 | 471.2K | -0.69 | | 1.89 | |
| DINO | HF Sinclair Corp | 106.44 | 97.54 | 97.72 | 2.0M | -6.85 | | 6.55 | |
| DIS | Walt Disney Company | 120.8 | 116.9 | 117.2 | 5.98M | -1.7 | | 1.45 | |
| DIVY | Sound Equity Income ETF | 32.32 | 31.46 | 31.46 | 700 | -0.90 | | 2.78 | |
| DK | Delek US Holdings | 70.09 | 62.05 | 62.39 | 879.4K | -3.07 | | 4.69 | |
| DKL | Delek Logistics Partners LP | 53.49 | 50.45 | 50.94 | 100.8K | -1.37 | | 2.62 | |
| DKS | | 150.0 | 139.8 | 141.1 | 773.8K | -6.6 | | 4.44 | |
| DLB | Dolby Laboratories | 65.89 | 64.16 | 64.86 | 551.6K | -0.16 | | 0.25 | |
| DLN-A | Dynagas Lng Partners LP [Dlng/Pa] | 25.15 | 25.05 | 25.13 | 3.8K | -0.03 | | 0.12 | |
| DLNG | Dynagas Lng Partners LP | 3.160 | 2.900 | 3.040 | 104.0K | -0.100 | | 3.18 | |
| DLNGpA | | 25.15 | 25.05 | 25.13 | 2.9K | -0.03 | | 0.12 | |
| DLR | Digital Realty Trust | 183.7 | 174.0 | 174.6 | 2.27M | -10.2 | | 5.54 | |
| DLR-J | Digital Rlty TR Inc [Dlr/Pj] | 18.47 | 18.21 | 18.42 | 61.8K | 0.12 | | 0.66 | |
| DLR-K | Digital Rlty TR Inc [Dlr/Pk] | 20.67 | 20.15 | 20.43 | 31.2K | 0.03 | | 0.15 | |
| DLR-L | Digital Realty Trust Inc 5.20% Prf | 18.15 | 17.91 | 18.11 | 53.1K | 0.06 | | 0.33 | |
| DLRpJ | | 18.47 | 18.21 | 18.45 | 55.6K | 0.15 | | 0.79 | |
| DLRpK | | 20.67 | 20.15 | 20.39 | 26.1K | -0.01 | | 0.04 | |
| DLRpL | | 18.15 | 17.91 | 18.11 | 45.2K | 0.06 | | 0.33 | |
| DLX | Deluxe Corp | 28.03 | 24.20 | 27.70 | 579.6K | 4.28 | | 18.27 | |
| DLY | Doubleline Yield Opportunities Fund | 13.95 | 13.07 | 13.11 | 223.8K | -0.22 | | 1.65 | |
| DMA | Destra Multi-Alternative Fund | 7.143 | 7.020 | 7.090 | 29.5K | -0.040 | | 0.56 | |
| DMB | Dreyfus Municipal Bond Infrastr | 10.45 | 10.33 | 10.38 | 92.0K | -0.02 | | 0.19 | |
| DMC | Fresh Del Monte Produce | 29.14 | 27.46 | 27.62 | 314.9K | -1.08 | | 3.76 | |
| DMO | Western Asset Mortgage Defined Opp | 9.850 | 9.610 | 9.650 | 45.1K | -0.200 | | 2.03 | |
| DNA | Ginkgo Bioworks Hldgs Inc | 11.678 | 9.920 | 9.960 | 1.8M | -1.690 | | 14.51 | |
| DNOW | Dnow Inc | 15.82 | 13.62 | 13.68 | 3.95M | -1.69 | | 11.00 | |
| DNP | Duff & Phelps Utilities Income | 10.37 | 9.95 | 10.01 | 796.9K | -0.13 | | 1.28 | |
| DNZ.WT | D and Z Media Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DOC | Healthpeak Properties Inc | 20.60 | 20.04 | 20.12 | 4.97M | -0.05 | | 0.25 | |
| DOCN | Digitalocean Holdings Inc | 83.33 | 69.85 | 70.64 | 5.64M | -13.38 | | 15.92 | |
| DOCS | Doximity Inc Cl A | 35.15 | 32.96 | 33.17 | 1.45M | -1.50 | | 4.33 | |
| DOLE | Dole Plc | 14.22 | 13.66 | 13.84 | 1.03M | 0.01 | | 0.07 | |
| DOUG | Douglas Elliman Inc | 1.720 | 1.540 | 1.570 | 288.3K | -0.100 | | 5.99 | |
| DOV | Dover Corp | 213.7 | 201.9 | 202.6 | 481.5K | -10.0 | | 4.72 | |
| DOW | Dow Inc | 33.45 | 31.87 | 31.98 | 5.62M | -0.72 | | 2.20 | |
| DPC | WisdomTree International Consumer | 27.84 | 26.02 | 27.20 | 946.7K | -1.23 | | 4.31 | |
| DPG | Duff & Phelps Global Utility | 14.09 | 13.79 | 13.80 | 65.5K | -0.16 | | 1.11 | |
| DQ | Daqo New Energy ADR | 12.37 | 11.57 | 11.89 | 581.5K | -0.13 | | 1.08 | |
| DRD | Drdgold Ltd ADR | 25.32 | 23.52 | 24.56 | 193.8K | 0.16 | | 0.66 | |
| DRH | Diamondrock Hospitality Company | 14.72 | 13.88 | 13.98 | 5.24M | 0.00 | | 0.00 | |
| DRI | Darden Restaurants | 234.0 | 225.8 | 228.6 | 444.5K | -2.0 | | 0.87 | |
| DRLL | Strive U.S. Energy ETF | 42.14 | 40.24 | 40.30 | 26.3K | -0.98 | | 2.37 | |
| DSL | Doubleline Income Solutions Fund | 10.040 | 9.845 | 9.870 | 532.5K | -0.140 | | 1.40 | |
| DSM | Dreyfus Strategic Muni Bond Fund | 5.620 | 5.540 | 5.550 | 170.4K | -0.050 | | 0.89 | |
| DSMC | ETF Series Distillate Small/Mid Cash | 45.65 | 44.59 | 44.59 | 3.0K | -1.41 | | 3.06 | |
| DSTX | Distillate Intl Stability & Value ETF | 36.30 | 35.95 | 35.95 | 10.7K | -0.11 | | 0.29 | |
| DSU | Blackrock Debt Strategies Fund | 8.680 | 8.535 | 8.560 | 716.7K | -0.100 | | 1.15 | |
| DSX | Diana Shipping Inc | 2.425 | 2.300 | 2.330 | 1.08M | -0.060 | | 2.51 | |
| DSX-B | Diana Shipping Inc [Dsx/Pb] | 26.58 | 26.45 | 26.45 | 1.1K | -0.09 | | 0.32 | |
| DSX.W | Diana Shipping Inc WT (Dsx/W) | 0.2000 | 0.0702 | 0.1400 | 43.2K | 0.0200 | | 16.67 | |
| DSX.WS | | 0.2000 | 0.0702 | 0.1400 | 42.3K | 0.0200 | | 16.67 | |
| DSX.WT | Diana Shipping Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DSXpB | | 26.58 | 26.45 | 26.45 | 500 | -0.09 | | 0.32 | |
| DT | Dynatrace Inc | 47.08 | 43.63 | 43.70 | 5.08M | -3.09 | | 6.59 | |
| DTB | Dte Energy Company 2020 Series G 4.375% | 15.08 | 14.82 | 15.06 | 26.8K | -0.11 | | 0.69 | |
| DTE | Dte Energy Company | 138.3 | 134.3 | 135.0 | 1.43M | -2.6 | | 1.86 | |
| DTF | Dtf Tax-Free Income 2028 Term Fund Inc | 11.51 | 11.42 | 11.46 | 11.8K | 0.04 | | 0.35 | |
| DTG | Dte Energy Company 2021 Sr E | 15.46 | 15.01 | 15.18 | 31.6K | -0.18 | | 1.17 | |
| DTK | Dte Energy Company 2025 Series H 6.25% | 21.35 | 20.84 | 20.98 | 39.0K | -0.16 | | 0.76 | |
| DTM | Dt Midstream Inc | 118.5 | 112.7 | 112.9 | 699.6K | -4.7 | | 4.01 | |
| DTW | Dte Energy Company 2017 Series E 5.25% | 18.05 | 17.70 | 17.83 | 31.1K | -0.18 | | 0.97 | |
| DUK | Duke Energy Corp | 133.0 | 129.8 | 130.3 | 4.37M | 0.7 | | 0.51 | |
| DUK-A | Duke Energy Corp [Duk/Pa] | 22.70 | 22.20 | 22.52 | 92.3K | -0.09 | | 0.40 | |
| DUKB | Duke Energy Corp 5.625% | 20.55 | 20.12 | 20.33 | 45.9K | -0.15 | | 0.73 | |
| DUKpA | | 22.70 | 22.20 | 22.50 | 74.0K | -0.12 | | 0.53 | |
| DUKU | | 52.15 | 51.28 | 51.28 | 129.9K | 0.14 | | 0.27 | |
| DV | Doubleverify Holdings Inc | 13.58 | 13.54 | 13.54 | 2.63M | -0.01 | | 0.07 | |
| DVA | Davita Healthcare Partners Inc | 196.2 | 191.5 | 194.7 | 248.0K | 2.1 | | 1.07 | |
| DVN | Devon Energy Corp | 45.12 | 42.80 | 42.84 | 8.9M | -1.28 | | 2.90 | |
| DX | Dynex Capital | 11.08 | 10.57 | 10.75 | 5.18M | -0.16 | | 1.47 | |
| DX-C | Dynex Capital Inc [Dx/Pc] | 25.87 | 25.64 | 25.64 | 6.4K | -0.21 | | 0.81 | |
| DX-D | Dynex Capital Inc. | 25.19 | 25.11 | 25.17 | 20.1K | 0.02 | | 0.08 | |
| DXC | Dxc Technology Company | 15.66 | 14.88 | 15.18 | 2.92M | 0.30 | | 2.02 | |
| DXpC | | 25.87 | 25.65 | 25.65 | 5.2K | -0.20 | | 0.77 | |
| DXYZ | Destiny Tech100 Inc | 26.66 | 22.75 | 22.90 | 1.74M | -4.03 | | 14.98 | |
| DY | Dycom Industries | 210.5 | 186.3 | 192.8 | 546.0K | -19.5 | | 9.20 | |