| D | Dominion Energy Inc | 63.34 | 62.27 | 62.81 | 1.39M | -0.10 | | 0.16 | |
| DAC | Danaos Corp | 114.7 | 111.4 | 112.6 | 13.5K | 0.1 | | 0.11 | |
| DAL | Delta Air Lines Inc | 61.80 | 58.47 | 60.21 | 13.17M | -0.38 | | 0.62 | |
| DAN | Dana Inc | 33.58 | 32.35 | 32.48 | 486.7K | -0.35 | | 1.07 | |
| DAO | Youdao Inc ADR | 10.49 | 10.14 | 10.20 | 19.4K | -0.01 | | 0.10 | |
| DAR | Darling International Inc | 52.81 | 51.02 | 51.81 | 1.46M | -0.11 | | 0.20 | |
| DAVA | Endava Plc ADR | 5.290 | 4.956 | 4.990 | 198.1K | -0.300 | | 5.67 | |
| DB | Deutsche Bank Ag | 32.40 | 31.72 | 31.82 | 2.88M | 0.21 | | 0.65 | |
| DBD | Diebold Nixdorf Incorporated | 77.66 | 74.84 | 75.46 | 68.0K | 0.14 | | 0.19 | |
| DBI | Designer Brands Inc | 6.240 | 5.875 | 5.955 | 189.5K | -0.055 | | 0.92 | |
| DBL | Doubleline Opportunistic Credit Fund | 14.62 | 14.52 | 14.60 | 51.9K | 0.11 | | 0.76 | |
| DBR-H | Digitalbridge Group Inc [Dbrg/Ph] | 17.19 | 17.06 | 17.10 | 18.6K | -0.05 | | 0.29 | |
| DBR-I | Digitalbridge Group Inc [Dbrg/Pi] | 17.21 | 17.00 | 17.00 | 18.7K | -0.14 | | 0.82 | |
| DBR-J | Digitalbridge Group Inc [Dbrg/Pj] | 17.45 | 16.90 | 17.10 | 27.1K | -0.06 | | 0.35 | |
| DBRG | Digitalbridge Group Inc | 15.40 | 15.37 | 15.39 | 2.45M | 0.02 | | 0.10 | |
| DBRGpH | | 17.20 | 16.88 | 17.06 | 6.7K | -0.04 | | 0.26 | |
| DBRGpI | | 17.23 | 16.95 | 17.19 | 15.4K | 0.19 | | 1.12 | |
| DBRGpJ | | 17.22 | 17.00 | 17.11 | 8.1K | 0.01 | | 0.06 | |
| DCH | | 5.960 | 5.710 | 5.795 | 2.59M | -0.005 | | 0.09 | |
| DCI | Donaldson Company | 90.30 | 88.20 | 89.35 | 125.4K | 0.43 | | 0.48 | |
| DCO | Ducommun Inc | 133.7 | 123.8 | 129.8 | 59.2K | -1.9 | | 1.41 | |
| DD | Dupont Denemours Inc | 46.75 | 44.81 | 46.30 | 1.13M | 1.07 | | 2.37 | |
| DDD | 3D Systems Corp | 2.670 | 2.310 | 2.495 | 4.05M | -0.005 | | 0.20 | |
| DDL | Dingdong [Cayman] Ltd ADR | 2.800 | 2.680 | 2.695 | 786.3K | -0.065 | | 2.36 | |
| DDS | Dillard's | 611.0 | 582.0 | 598.8 | 51.5K | 9.4 | | 1.60 | |
| DDT | | 26.21 | 26.04 | 26.09 | 4.2K | 0.08 | | 0.29 | |
| DE | Deere & Company | 603.0 | 593.4 | 595.4 | 343.6K | -4.2 | | 0.70 | |
| DEA | Easterly Government Properties | 23.00 | 22.18 | 22.29 | 285.8K | -0.27 | | 1.20 | |
| DEC | Diversified Energy Company Plc | 14.63 | 14.30 | 14.39 | 705.1K | -0.35 | | 2.37 | |
| DECK | Deckers Outdoor Corp | 107.3 | 103.1 | 105.6 | 698.1K | 1.2 | | 1.18 | |
| DEI | Douglas Emmett | 10.17 | 9.89 | 10.01 | 1.27M | -0.09 | | 0.89 | |
| DELL | Dell Technologies Inc | 148.0 | 137.5 | 143.5 | 3.89M | -3.1 | | 2.11 | |
| DEO | Diageo Plc ADR | 82.74 | 80.45 | 81.58 | 1.15M | -0.51 | | 0.62 | |
| DFH | Dream Finders Homes Inc Cl A | 16.10 | 15.28 | 15.87 | 411.1K | 0.16 | | 1.02 | |
| DFIN | Donnelly Financial Solutions Inc | 48.77 | 46.24 | 47.92 | 126.7K | 0.63 | | 1.33 | |
| DFP | Flaherty & Crumrine Dynamic | 20.98 | 20.81 | 20.84 | 26.7K | 0.02 | | 0.12 | |
| DG | Dollar General Corp | 149.2 | 144.5 | 147.4 | 1.16M | 1.9 | | 1.31 | |
| DGX | Quest Diagnostics Inc | 204.4 | 198.9 | 202.5 | 202.4K | 1.1 | | 0.52 | |
| DHF | Dreyfus High Yield Strategies Fund | 2.380 | 2.353 | 2.365 | 265.0K | -0.005 | | 0.21 | |
| DHI | D.R. Horton | 148.0 | 144.4 | 146.4 | 767.8K | -1.4 | | 0.93 | |
| DHR | Danaher Corp | 198.6 | 195.8 | 196.9 | 979.3K | -1.9 | | 0.97 | |
| DHT | Dht Holdings | 19.18 | 18.49 | 18.59 | 3.41M | -0.38 | | 2.00 | |
| DHX | Dice Holdings | 2.600 | 2.450 | 2.473 | 138.6K | -0.057 | | 2.24 | |
| DIAX | Nuveen Dow | 15.15 | 14.90 | 15.09 | 58.9K | 0.09 | | 0.57 | |
| DIN | Dineequity Inc | 30.84 | 29.25 | 29.28 | 125.8K | -1.57 | | 5.07 | |
| DINO | HF Sinclair Corp | 55.22 | 52.25 | 53.34 | 943.3K | 0.54 | | 1.02 | |
| DIS | Walt Disney Company | 102.3 | 100.2 | 101.5 | 3.69M | -0.2 | | 0.21 | |
| DIVY | Sound Equity Income ETF | 27.80 | 27.67 | 27.67 | 1.8K | 0.05 | | 0.18 | |
| DK | Delek US Holdings | 42.05 | 39.62 | 41.20 | 359.6K | 1.08 | | 2.69 | |
| DKL | Delek Logistics Partners LP | 53.14 | 50.95 | 52.80 | 36.9K | 1.37 | | 2.66 | |
| DKS | | 199.8 | 193.3 | 196.6 | 431.8K | 0.6 | | 0.30 | |
| DLB | Dolby Laboratories | 65.23 | 63.88 | 64.31 | 139.2K | -0.97 | | 1.48 | |
| DLN-A | Dynagas Lng Partners LP [Dlng/Pa] | 27.00 | 26.50 | 26.66 | 3.0K | 0.12 | | 0.43 | |
| DLNG | Dynagas Lng Partners LP | 4.320 | 4.120 | 4.135 | 81.8K | -0.135 | | 3.16 | |
| DLNGpA | | 26.71 | 26.53 | 26.53 | 1.4K | -0.13 | | 0.49 | |
| DLR | Digital Realty Trust | 183.1 | 179.5 | 181.0 | 673.3K | 1.3 | | 0.71 | |
| DLR-J | Digital Rlty TR Inc [Dlr/Pj] | 20.80 | 20.65 | 20.74 | 7.5K | -0.03 | | 0.14 | |
| DLR-K | Digital Rlty TR Inc [Dlr/Pk] | 23.41 | 23.22 | 23.23 | 11.8K | -0.11 | | 0.47 | |
| DLR-L | Digital Realty Trust Inc 5.20% Prf | 20.52 | 20.34 | 20.37 | 21.5K | -0.12 | | 0.59 | |
| DLRpJ | | 20.84 | 20.62 | 20.80 | 12.5K | 0.08 | | 0.39 | |
| DLRpK | | 23.41 | 23.26 | 23.27 | 8.5K | 0.04 | | 0.17 | |
| DLRpL | | 20.48 | 20.33 | 20.34 | 16.3K | -0.01 | | 0.04 | |
| DLX | Deluxe Corp | 28.10 | 27.30 | 27.68 | 132.7K | -0.12 | | 0.43 | |
| DLY | Doubleline Yield Opportunities Fund | 14.26 | 14.14 | 14.22 | 145.8K | 0.13 | | 0.93 | |
| DMA | Destra Multi-Alternative Fund | 8.270 | 8.070 | 8.210 | 29.5K | 0.110 | | 1.36 | |
| DMB | Dreyfus Municipal Bond Infrastr | 11.00 | 10.93 | 10.98 | 37.1K | 0.07 | | 0.64 | |
| DMO | Western Asset Mortgage Defined Opp | 11.07 | 10.81 | 10.88 | 51.0K | 0.14 | | 1.30 | |
| DNA | Ginkgo Bioworks Hldgs Inc | 6.850 | 6.440 | 6.465 | 370.9K | -0.135 | | 2.05 | |
| DNOW | Dnow Inc | 11.92 | 11.55 | 11.63 | 1.29M | -0.20 | | 1.65 | |
| DNP | Duff & Phelps Utilities Income | 10.43 | 10.21 | 10.36 | 705.3K | 0.14 | | 1.41 | |
| DNZ.WT | D and Z Media Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DOC | Healthpeak Properties Inc | 17.50 | 17.24 | 17.40 | 2.47M | -0.03 | | 0.17 | |
| DOCN | Digitalocean Holdings Inc | 61.80 | 57.30 | 61.38 | 1.21M | 3.86 | | 6.71 | |
| DOCS | Doximity Inc Cl A | 25.71 | 24.09 | 24.76 | 1.14M | -0.75 | | 2.92 | |
| DOLE | Dole Plc | 15.10 | 14.78 | 14.84 | 152.3K | -0.18 | | 1.20 | |
| DOUG | Douglas Elliman Inc | 2.345 | 2.180 | 2.320 | 340.7K | 0.100 | | 4.50 | |
| DOV | Dover Corp | 214.2 | 208.5 | 211.5 | 231.9K | 0.5 | | 0.23 | |
| DOW | Dow Inc | 35.18 | 33.19 | 34.07 | 13.3M | -0.26 | | 0.74 | |
| DPG | Duff & Phelps Global Utility | 14.34 | 14.15 | 14.24 | 75.1K | 0.01 | | 0.04 | |
| DQ | Daqo New Energy ADR | 23.63 | 22.64 | 23.40 | 334.6K | 0.71 | | 3.13 | |
| DRD | Drdgold Ltd ADR | 34.88 | 33.76 | 33.95 | 101.7K | 0.05 | | 0.15 | |
| DRH | Diamondrock Hospitality Company | 9.600 | 9.200 | 9.480 | 2.91M | 0.000 | | 0.00 | |
| DRI | Darden Restaurants | 204.8 | 199.1 | 203.4 | 271.8K | 1.6 | | 0.81 | |
| DRLL | Strive U.S. Energy ETF | 35.95 | 35.16 | 35.47 | 25.2K | -0.48 | | 1.34 | |
| DSL | Doubleline Income Solutions Fund | 11.15 | 11.06 | 11.12 | 299.1K | 0.07 | | 0.63 | |
| DSM | Dreyfus Strategic Muni Bond Fund | 6.110 | 6.040 | 6.075 | 149.4K | 0.010 | | 0.16 | |
| DSMC | ETF Series Distillate Small/Mid Cash | 37.50 | 37.05 | 37.05 | 8.9K | -0.37 | | 0.99 | |
| DSTX | Distillate Intl Stability & Value ETF | 33.52 | 33.22 | 33.48 | 2.0K | 0.32 | | 0.97 | |
| DSU | Blackrock Debt Strategies Fund | 9.880 | 9.760 | 9.865 | 234.0K | 0.090 | | 0.92 | |
| DSX | Diana Shipping Inc | 2.505 | 2.430 | 2.465 | 347.5K | -0.005 | | 0.20 | |
| DSX-B | Diana Shipping Inc [Dsx/Pb] | 27.20 | 27.00 | 27.03 | 9.7K | 0.03 | | 0.11 | |
| DSX.W | Diana Shipping Inc WT (Dsx/W) | 0.4300 | 0.2000 | 0.2700 | 90.8K | -0.0714 | | 20.91 | |
| DSX.WS | | 0.3490 | 0.2200 | 0.2811 | 50.9K | 0.0111 | | 4.11 | |
| DSX.WT | Diana Shipping Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DSXpB | | 27.16 | 27.00 | 27.16 | 504 | 0.13 | | 0.48 | |
| DT | Dynatrace Inc | 38.75 | 37.40 | 37.60 | 2.39M | -1.29 | | 3.32 | |
| DTB | Dte Energy Company 2020 Series G 4.375% | 17.40 | 17.30 | 17.40 | 5.4K | 0.09 | | 0.52 | |
| DTE | Dte Energy Company | 149.5 | 147.8 | 148.5 | 173.0K | -0.5 | | 0.32 | |
| DTF | Dtf Tax-Free Income 2028 Term Fund Inc | 11.45 | 11.42 | 11.44 | 6.1K | -0.01 | | 0.09 | |
| DTG | Dte Energy Company 2021 Sr E | 17.22 | 17.08 | 17.19 | 3.2K | 0.04 | | 0.20 | |
| DTK | Dte Energy Company 2025 Series H 6.25% | 25.06 | 24.98 | 25.05 | 14.6K | 0.12 | | 0.48 | |
| DTM | Dt Midstream Inc | 141.0 | 138.9 | 139.8 | 153.4K | -0.2 | | 0.14 | |
| DTW | Dte Energy Company 2017 Series E 5.25% | 22.00 | 21.81 | 21.82 | 16.9K | -0.04 | | 0.18 | |
| DUK | Duke Energy Corp | 131.1 | 128.5 | 129.9 | 2.56M | -1.2 | | 0.92 | |
| DUK-A | Duke Energy Corp [Duk/Pa] | 25.05 | 24.97 | 24.99 | 74.3K | -0.02 | | 0.08 | |
| DUKB | Duke Energy Corp 5.625% | 24.76 | 24.69 | 24.72 | 28.6K | 0.03 | | 0.12 | |
| DUKpA | | 25.05 | 25.00 | 25.04 | 31.9K | 0.04 | | 0.14 | |
| DV | Doubleverify Holdings Inc | 10.91 | 10.56 | 10.62 | 1.36M | -0.18 | | 1.62 | |
| DVA | Davita Healthcare Partners Inc | 154.2 | 149.9 | 153.1 | 170.6K | 0.5 | | 0.34 | |
| DVN | Devon Energy Corp | 44.98 | 43.43 | 43.98 | 8.75M | -0.82 | | 1.83 | |
| DX | Dynex Capital | 13.78 | 13.37 | 13.64 | 5.23M | 0.22 | | 1.64 | |
| DX-C | Dynex Capital Inc [Dx/Pc] | 25.95 | 25.75 | 25.84 | 10.6K | -0.10 | | 0.39 | |
| DXC | Dxc Technology Company | 12.57 | 11.80 | 12.26 | 1.02M | -0.25 | | 1.96 | |
| DXpC | | 25.94 | 25.75 | 25.92 | 4.6K | 0.08 | | 0.31 | |
| DXYZ | Destiny Tech100 Inc | 26.98 | 26.10 | 26.27 | 488.4K | 0.42 | | 1.61 | |
| DY | Dycom Industries | 377.1 | 359.6 | 364.1 | 303.6K | 4.1 | | 1.13 | |