| D | Dominion Energy Inc | 62.89 | 62.45 | 62.77 | 1.6M | 0.23 | | 0.37 | |
| DAC | Danaos Corp | 99.00 | 97.00 | 97.80 | 18.8K | 0.46 | | 0.47 | |
| DAL | Delta Air Lines Inc | 64.97 | 64.10 | 64.10 | 2.76M | -0.17 | | 0.26 | |
| DAN | Dana Inc | 22.69 | 22.21 | 22.41 | 559.0K | -0.07 | | 0.31 | |
| DAO | Youdao Inc ADR | 10.16 | 9.15 | 10.07 | 168.5K | 0.97 | | 10.66 | |
| DAR | Darling International Inc | 37.02 | 36.52 | 36.61 | 700.8K | 0.01 | | 0.03 | |
| DAVA | Endava Plc ADR | 6.540 | 6.310 | 6.496 | 646.4K | 0.120 | | 1.89 | |
| DAY | Dayforce Inc | 69.10 | 69.02 | 69.10 | 1.1M | 0.10 | | 0.14 | |
| DB | Deutsche Bank Ag | 35.62 | 35.30 | 35.57 | 1.26M | 0.09 | | 0.25 | |
| DBD | Diebold Nixdorf Incorporated | 65.26 | 64.28 | 64.52 | 34.6K | -0.14 | | 0.22 | |
| DBI | Designer Brands Inc | 4.440 | 4.210 | 4.340 | 141.2K | -0.020 | | 0.46 | |
| DBL | Doubleline Opportunistic Credit Fund | 15.48 | 15.35 | 15.37 | 26.1K | -0.04 | | 0.26 | |
| DBR-H | Digitalbridge Group Inc [Dbrg/Ph] | 21.85 | 21.49 | 21.52 | 11.5K | -0.21 | | 0.94 | |
| DBR-I | Digitalbridge Group Inc [Dbrg/Pi] | 21.59 | 20.87 | 20.95 | 51.3K | -0.47 | | 2.19 | |
| DBR-J | Digitalbridge Group Inc [Dbrg/Pj] | 21.61 | 20.84 | 21.00 | 35.3K | -0.51 | | 2.37 | |
| DBRG | Digitalbridge Group Inc | 9.900 | 9.490 | 9.710 | 1.26M | 0.190 | | 2.00 | |
| DBRGpH | | 21.85 | 21.49 | 21.52 | 10.4K | -0.21 | | 0.94 | |
| DBRGpI | | 21.59 | 20.87 | 20.95 | 47.6K | -0.47 | | 2.19 | |
| DBRGpJ | | 21.61 | 20.84 | 21.00 | 32.6K | -0.51 | | 2.37 | |
| DCI | Donaldson Company | 90.53 | 89.61 | 89.90 | 229.6K | -0.30 | | 0.33 | |
| DCO | Ducommun Inc | 91.88 | 90.08 | 91.69 | 26.4K | 0.50 | | 0.55 | |
| DD | Dupont Denemours Inc | 39.93 | 39.32 | 39.77 | 1.82M | 0.33 | | 0.84 | |
| DD- | | 36.99 | 34.02 | 34.19 | 446.4K | 0.00 | | NaN | |
| DDD | 3D Systems Corp | 2.100 | 2.040 | 2.080 | 763.7K | 0.040 | | 1.96 | |
| DDL | Dingdong [Cayman] Ltd ADR | 1.760 | 1.720 | 1.720 | 254.3K | 0.000 | | 0.00 | |
| DDS | Dillard's | 678.7 | 660.2 | 670.1 | 53.1K | -1.3 | | 0.20 | |
| DDT | | 25.97 | 25.85 | 25.88 | 2.5K | 0.00 | | 0.00 | |
| DE | Deere & Company | 473.7 | 463.0 | 466.7 | 1.24M | -5.4 | | 1.14 | |
| DEA | Easterly Government Properties | 22.01 | 21.72 | 21.80 | 126.7K | -0.08 | | 0.37 | |
| DEC | Diversified Energy Company Plc | 15.22 | 14.81 | 15.04 | 187.6K | 0.30 | | 2.04 | |
| DECK | Deckers Outdoor Corp | 89.10 | 87.12 | 88.21 | 1.14M | 0.84 | | 0.96 | |
| DEI | Douglas Emmett | 12.29 | 12.14 | 12.19 | 547.0K | -0.07 | | 0.57 | |
| DELL | Dell Technologies Inc | 134.5 | 130.0 | 133.1 | 4.04M | 0.1 | | 0.07 | |
| DEO | Diageo Plc ADR | 92.11 | 91.23 | 91.61 | 537.1K | 0.97 | | 1.07 | |
| DFH | Dream Finders Homes Inc Cl A | 19.92 | 19.55 | 19.77 | 69.2K | -0.05 | | 0.25 | |
| DFIN | Donnelly Financial Solutions Inc | 49.30 | 48.17 | 49.06 | 130.0K | 0.45 | | 0.93 | |
| DFP | Flaherty & Crumrine Dynamic | 21.40 | 21.22 | 21.35 | 23.4K | 0.05 | | 0.23 | |
| DG | Dollar General Corp | 110.0 | 108.5 | 109.5 | 938.1K | 0.7 | | 0.66 | |
| DGX | Quest Diagnostics Inc | 190.3 | 188.9 | 189.2 | 239.8K | -0.5 | | 0.27 | |
| DHF | Dreyfus High Yield Strategies Fund | 2.550 | 2.530 | 2.540 | 241.5K | 0.010 | | 0.40 | |
| DHI | D.R. Horton | 159.1 | 155.9 | 159.0 | 1.66M | 2.3 | | 1.44 | |
| DHR | Danaher Corp | 228.5 | 226.6 | 226.8 | 918.0K | -1.7 | | 0.74 | |
| DHT | Dht Holdings | 13.20 | 12.97 | 13.03 | 1.26M | 0.01 | | 0.08 | |
| DHX | Dice Holdings | 1.915 | 1.860 | 1.880 | 44.0K | 0.020 | | 1.08 | |
| DIAX | Nuveen Dow | 15.07 | 14.92 | 15.02 | 12.0K | 0.06 | | 0.40 | |
| DIN | Dineequity Inc | 31.57 | 30.81 | 31.25 | 155.9K | -0.04 | | 0.13 | |
| DINO | HF Sinclair Corp | 53.35 | 52.32 | 52.91 | 417.5K | 0.67 | | 1.28 | |
| DIS | Walt Disney Company | 104.7 | 103.2 | 104.3 | 5.47M | 1.0 | | 1.01 | |
| DIVY | Sound Equity Income ETF | 26.10 | 26.10 | 26.10 | 0 | 0.18 | | 0.71 | |
| DK | Delek US Holdings | 39.57 | 38.61 | 38.67 | 414.4K | -0.22 | | 0.57 | |
| DKL | Delek Logistics Partners LP | 46.60 | 45.56 | 45.84 | 26.8K | -0.49 | | 1.06 | |
| DKS | | 209.7 | 202.1 | 206.0 | 1.21M | -0.8 | | 0.40 | |
| DLB | Dolby Laboratories | 68.12 | 66.80 | 67.45 | 171.0K | 0.45 | | 0.67 | |
| DLN-A | Dynagas Lng Partners LP [Dlng/Pa] | 26.33 | 26.33 | 26.33 | 500 | 0.32 | | 1.23 | |
| DLNG | Dynagas Lng Partners LP | 3.760 | 3.490 | 3.600 | 80.0K | -0.120 | | 3.23 | |
| DLNGpA | | 26.33 | 26.33 | 26.33 | 350 | 0.32 | | 1.23 | |
| DLR | Digital Realty Trust | 160.5 | 157.6 | 160.1 | 409.7K | 1.2 | | 0.76 | |
| DLR-J | Digital Rlty TR Inc [Dlr/Pj] | 22.00 | 21.80 | 21.93 | 3.2K | 0.03 | | 0.14 | |
| DLR-K | Digital Rlty TR Inc [Dlr/Pk] | 24.04 | 23.85 | 24.04 | 14.3K | 0.28 | | 1.18 | |
| DLR-L | Digital Realty Trust Inc 5.20% Prf | 21.32 | 21.13 | 21.13 | 45.9K | -0.08 | | 0.38 | |
| DLRpJ | | 22.00 | 21.80 | 21.93 | 2.6K | 0.03 | | 0.14 | |
| DLRpK | | 24.04 | 23.85 | 24.04 | 12.1K | 0.28 | | 1.18 | |
| DLRpL | | 21.32 | 21.13 | 21.13 | 43.2K | -0.14 | | 0.66 | |
| DLX | Deluxe Corp | 20.47 | 20.23 | 20.32 | 67.6K | -0.09 | | 0.44 | |
| DLY | Doubleline Yield Opportunities Fund | 14.64 | 14.51 | 14.64 | 131.2K | 0.06 | | 0.41 | |
| DMA | Destra Multi-Alternative Fund | 8.750 | 8.650 | 8.700 | 19.6K | 0.040 | | 0.46 | |
| DMB | Dreyfus Municipal Bond Infrastr | 10.61 | 10.55 | 10.56 | 51.7K | -0.01 | | 0.09 | |
| DMO | Western Asset Mortgage Defined Opp | 11.67 | 11.57 | 11.62 | 30.8K | 0.02 | | 0.17 | |
| DNA | Ginkgo Bioworks Hldgs Inc | 9.630 | 9.050 | 9.280 | 342.7K | 0.170 | | 1.87 | |
| DNOW | Dnow Inc | 14.35 | 13.90 | 13.96 | 551.3K | 0.09 | | 0.65 | |
| DNP | Duff & Phelps Utilities Income | 10.33 | 10.11 | 10.22 | 468.8K | -0.11 | | 1.06 | |
| DNZ.WT | D and Z Media Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DOC | Healthpeak Properties Inc | 18.30 | 18.18 | 18.26 | 1.98M | 0.04 | | 0.22 | |
| DOCN | Digitalocean Holdings Inc | 45.54 | 44.12 | 44.52 | 599.7K | -0.61 | | 1.35 | |
| DOCS | Doximity Inc Cl A | 51.85 | 51.18 | 51.44 | 400.4K | 0.47 | | 0.92 | |
| DOLE | Dole Plc | 14.50 | 14.20 | 14.48 | 403.4K | 0.06 | | 0.42 | |
| DOUG | Douglas Elliman Inc | 2.650 | 2.520 | 2.650 | 148.8K | 0.020 | | 0.76 | |
| DOV | Dover Corp | 186.9 | 185.3 | 185.3 | 241.4K | -0.9 | | 0.49 | |
| DOW | Dow Inc | 24.30 | 23.49 | 23.80 | 6.5M | -0.06 | | 0.25 | |
| DPG | Duff & Phelps Global Utility | 13.23 | 13.02 | 13.15 | 42.1K | 0.02 | | 0.15 | |
| DQ | Daqo New Energy ADR | 32.00 | 31.20 | 31.68 | 304.0K | 0.17 | | 0.54 | |
| DRD | Drdgold Ltd ADR | 30.35 | 28.59 | 30.18 | 240.0K | 0.76 | | 2.58 | |
| DRH | Diamondrock Hospitality Company | 9.178 | 9.055 | 9.110 | 1.96M | 0.000 | | 0.00 | |
| DRH-A | Diamondrock Hospitality Company 8.250% | 25.42 | 25.40 | 25.40 | 9.5K | 0.00 | | 0.00 | |
| DRHpA | | 25.42 | 25.40 | 25.40 | 9.3K | 0.00 | | 0.00 | |
| DRI | Darden Restaurants | 180.9 | 179.4 | 179.6 | 223.9K | -0.4 | | 0.23 | |
| DRLL | Strive U.S. Energy ETF | 29.37 | 28.85 | 29.28 | 5.7K | 0.40 | | 1.39 | |
| DSL | Doubleline Income Solutions Fund | 11.45 | 11.29 | 11.39 | 437.7K | 0.02 | | 0.18 | |
| DSM | Dreyfus Strategic Muni Bond Fund | 5.920 | 5.890 | 5.890 | 146.5K | -0.020 | | 0.34 | |
| DSMC | ETF Series Distillate Small/Mid Cash | 35.22 | 35.09 | 35.16 | 3.8K | 0.04 | | 0.11 | |
| DSTX | Distillate Intl Stability & Value ETF | 31.31 | 31.16 | 31.31 | 100 | 0.12 | | 0.38 | |
| DSU | Blackrock Debt Strategies Fund | 10.34 | 10.26 | 10.30 | 215.3K | 0.01 | | 0.10 | |
| DSX | Diana Shipping Inc | 1.980 | 1.810 | 1.970 | 1.01M | 0.170 | | 9.44 | |
| DSX-B | Diana Shipping Inc [Dsx/Pb] | 26.75 | 26.50 | 26.67 | 3.4K | -0.31 | | 1.15 | |
| DSX.W | Diana Shipping Inc WT (Dsx/W) | 0.1332 | 0.1000 | 0.1300 | 29.7K | 0.0320 | | 32.65 | |
| DSX.WS | | 0.1332 | 0.1000 | 0.1300 | 28.8K | 0.0320 | | 32.65 | |
| DSX.WT | Diana Shipping Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DSXpB | | 26.75 | 26.50 | 26.67 | 3.0K | -0.31 | | 1.15 | |
| DT | Dynatrace Inc | 44.76 | 44.18 | 44.56 | 1.0M | 0.39 | | 0.88 | |
| DTB | Dte Energy Company 2020 Series G 4.375% | 17.78 | 17.68 | 17.75 | 12.2K | 0.08 | | 0.45 | |
| DTE | Dte Energy Company | 137.2 | 136.4 | 137.0 | 388.0K | 0.3 | | 0.18 | |
| DTF | Dtf Tax-Free Income 2028 Term Fund Inc | 11.35 | 11.35 | 11.35 | 199 | 0.06 | | 0.53 | |
| DTG | Dte Energy Company 2021 Sr E | 17.57 | 17.37 | 17.39 | 76.7K | -0.05 | | 0.29 | |
| DTK | Dte Energy Company 2025 Series H 6.25% | 25.09 | 25.00 | 25.02 | 68.6K | -0.05 | | 0.20 | |
| DTM | Dt Midstream Inc | 121.8 | 120.2 | 121.5 | 265.2K | 2.1 | | 1.73 | |
| DTW | Dte Energy Company 2017 Series E 5.25% | 21.60 | 21.30 | 21.30 | 44.5K | -0.17 | | 0.79 | |
| DUK | Duke Energy Corp | 124.1 | 123.0 | 123.9 | 998.5K | 0.5 | | 0.41 | |
| DUK-A | Duke Energy Corp [Duk/Pa] | 25.09 | 24.77 | 24.88 | 134.3K | -0.14 | | 0.56 | |
| DUKB | Duke Energy Corp 5.625% | 25.05 | 24.83 | 24.83 | 50.8K | -0.17 | | 0.68 | |
| DUKpA | | 25.09 | 24.77 | 24.88 | 126.0K | -0.14 | | 0.56 | |
| DV | Doubleverify Holdings Inc | 10.66 | 10.49 | 10.54 | 500.9K | 0.10 | | 0.96 | |
| DVA | Davita Healthcare Partners Inc | 120.5 | 119.6 | 119.7 | 326.1K | -0.4 | | 0.35 | |
| DVN | Devon Energy Corp | 37.37 | 36.32 | 37.09 | 3.52M | 0.66 | | 1.81 | |
| DX | Dynex Capital | 14.08 | 13.88 | 14.03 | 3.68M | 0.08 | | 0.57 | |
| DX-C | Dynex Capital Inc [Dx/Pc] | 25.99 | 25.84 | 25.97 | 2.8K | 0.02 | | 0.09 | |
| DXC | Dxc Technology Company | 13.43 | 12.99 | 13.20 | 971.0K | 0.09 | | 0.69 | |
| DXpC | | 25.99 | 25.84 | 25.97 | 2.4K | 0.02 | | 0.09 | |
| DXYZ | Destiny Tech100 Inc | 22.66 | 22.06 | 22.66 | 203.0K | 0.80 | | 3.68 | |
| DY | Dycom Industries | 364.4 | 355.6 | 361.5 | 104.2K | 6.6 | | 1.85 | |