| D | Dominion Energy Inc | 59.49 | 58.57 | 58.60 | 1.48M | -0.47 | | 0.80 | |
| DAC | Danaos Corp | 94.54 | 93.66 | 94.26 | 37.9K | 0.21 | | 0.22 | |
| DAL | Delta Air Lines Inc | 69.70 | 68.91 | 69.41 | 1.42M | 0.06 | | 0.09 | |
| DAN | Dana Inc | 24.08 | 23.76 | 23.76 | 456.3K | -0.34 | | 1.41 | |
| DAO | Youdao Inc ADR | 10.20 | 9.52 | 10.08 | 157.5K | 0.44 | | 4.56 | |
| DAR | Darling International Inc | 36.84 | 35.89 | 36.01 | 792.0K | -0.53 | | 1.45 | |
| DAVA | Endava Plc ADR | 6.430 | 6.290 | 6.320 | 624.6K | -0.120 | | 1.86 | |
| DAY | Dayforce Inc | 69.24 | 69.10 | 69.16 | 924.3K | -0.06 | | 0.09 | |
| DB | Deutsche Bank Ag | 38.83 | 38.56 | 38.57 | 575.4K | -0.25 | | 0.64 | |
| DBD | Diebold Nixdorf Incorporated | 68.91 | 67.55 | 67.99 | 56.4K | -0.74 | | 1.08 | |
| DBI | Designer Brands Inc | 8.100 | 7.355 | 7.410 | 1.34M | -0.550 | | 6.89 | |
| DBL | Doubleline Opportunistic Credit Fund | 15.35 | 15.25 | 15.25 | 61.7K | 0.02 | | 0.10 | |
| DBR-H | Digitalbridge Group Inc [Dbrg/Ph] | 22.90 | 22.00 | 22.23 | 54.6K | -1.15 | | 4.92 | |
| DBR-I | Digitalbridge Group Inc [Dbrg/Pi] | 22.94 | 22.15 | 22.20 | 111.5K | -1.25 | | 5.33 | |
| DBR-J | Digitalbridge Group Inc [Dbrg/Pj] | 23.34 | 22.19 | 22.19 | 260.4K | -1.12 | | 4.80 | |
| DBRG | Digitalbridge Group Inc | 15.36 | 15.25 | 15.35 | 8.98M | 0.06 | | 0.39 | |
| DBRGpH | | 23.01 | 22.00 | 22.29 | 49.8K | -1.09 | | 4.66 | |
| DBRGpI | | 23.12 | 22.15 | 22.20 | 91.9K | -1.25 | | 5.33 | |
| DBRGpJ | | 23.34 | 22.19 | 22.19 | 208.8K | -1.21 | | 5.15 | |
| DCI | Donaldson Company | 90.53 | 88.50 | 88.68 | 179.9K | -1.63 | | 1.81 | |
| DCO | Ducommun Inc | 95.69 | 94.00 | 95.25 | 18.0K | -0.02 | | 0.02 | |
| DD | Dupont Denemours Inc | 40.63 | 40.18 | 40.20 | 1.64M | -0.48 | | 1.18 | |
| DDD | 3D Systems Corp | 1.810 | 1.750 | 1.775 | 1.62M | 0.000 | | 0.00 | |
| DDL | Dingdong [Cayman] Ltd ADR | 2.630 | 2.425 | 2.475 | 4.1M | 0.000 | | 0.00 | |
| DDS | Dillard's | 615.0 | 603.3 | 605.3 | 47.0K | -6.3 | | 1.02 | |
| DDT | | 26.31 | 26.20 | 26.20 | 4.8K | -0.12 | | 0.44 | |
| DE | Deere & Company | 470.2 | 465.6 | 465.7 | 375.5K | -4.4 | | 0.93 | |
| DEA | Easterly Government Properties | 21.37 | 21.15 | 21.19 | 254.5K | -0.16 | | 0.75 | |
| DEC | Diversified Energy Company Plc | 14.62 | 14.00 | 14.48 | 172.5K | 0.02 | | 0.14 | |
| DECK | Deckers Outdoor Corp | 105.5 | 103.5 | 103.7 | 868.0K | -1.4 | | 1.29 | |
| DEI | Douglas Emmett | 11.07 | 10.95 | 10.99 | 981.4K | -0.23 | | 2.05 | |
| DELL | Dell Technologies Inc | 128.4 | 125.8 | 125.9 | 1.66M | -2.0 | | 1.59 | |
| DEO | Diageo Plc ADR | 86.74 | 86.18 | 86.26 | 743.4K | -0.33 | | 0.38 | |
| DFH | Dream Finders Homes Inc Cl A | 17.32 | 17.07 | 17.09 | 182.6K | -0.24 | | 1.38 | |
| DFIN | Donnelly Financial Solutions Inc | 47.24 | 46.03 | 46.69 | 185.2K | -0.63 | | 1.33 | |
| DFP | Flaherty & Crumrine Dynamic | 20.94 | 20.79 | 20.79 | 74.4K | -0.06 | | 0.29 | |
| DG | Dollar General Corp | 135.7 | 132.6 | 132.8 | 999.0K | -3.1 | | 2.25 | |
| DGX | Quest Diagnostics Inc | 175.7 | 173.4 | 173.5 | 188.7K | -2.0 | | 1.12 | |
| DHF | Dreyfus High Yield Strategies Fund | 2.500 | 2.480 | 2.490 | 292.7K | -0.020 | | 0.80 | |
| DHI | D.R. Horton | 145.4 | 144.0 | 144.0 | 548.6K | -1.5 | | 1.03 | |
| DHR | Danaher Corp | 231.3 | 228.9 | 229.0 | 401.1K | -1.8 | | 0.76 | |
| DHT | Dht Holdings | 12.26 | 12.07 | 12.22 | 767.4K | 0.07 | | 0.58 | |
| DHX | Dice Holdings | 1.625 | 1.540 | 1.545 | 252.8K | -0.050 | | 3.13 | |
| DIAX | Nuveen Dow | 15.38 | 15.19 | 15.26 | 82.8K | 0.01 | | 0.07 | |
| DIN | Dineequity Inc | 32.43 | 31.26 | 32.17 | 169.1K | 0.50 | | 1.58 | |
| DINO | HF Sinclair Corp | 46.61 | 45.77 | 46.07 | 1.31M | -0.18 | | 0.39 | |
| DIS | Walt Disney Company | 114.9 | 113.6 | 113.8 | 3.3M | -1.0 | | 0.89 | |
| DIVY | Sound Equity Income ETF | 26.49 | 26.38 | 26.38 | 4.0K | -0.07 | | 0.27 | |
| DK | Delek US Holdings | 29.95 | 29.35 | 29.65 | 346.7K | -0.26 | | 0.87 | |
| DKL | Delek Logistics Partners LP | 45.40 | 44.64 | 44.67 | 17.8K | -0.66 | | 1.46 | |
| DKS | | 200.7 | 197.4 | 198.0 | 492.7K | -1.0 | | 0.51 | |
| DLB | Dolby Laboratories | 65.27 | 64.19 | 64.22 | 168.3K | -1.18 | | 1.80 | |
| DLN-A | Dynagas Lng Partners LP [Dlng/Pa] | 26.30 | 26.20 | 26.25 | 1.5K | 0.02 | | 0.06 | |
| DLNG | Dynagas Lng Partners LP | 3.820 | 3.730 | 3.780 | 20.6K | -0.030 | | 0.79 | |
| DLNGpA | | 26.30 | 26.20 | 26.25 | 1.4K | 0.02 | | 0.06 | |
| DLR | Digital Realty Trust | 156.7 | 154.4 | 154.7 | 513.9K | -1.7 | | 1.07 | |
| DLR-J | Digital Rlty TR Inc [Dlr/Pj] | 20.77 | 20.51 | 20.71 | 200.3K | 0.17 | | 0.83 | |
| DLR-K | Digital Rlty TR Inc [Dlr/Pk] | 24.10 | 23.86 | 23.87 | 176.7K | -0.19 | | 0.79 | |
| DLR-L | Digital Realty Trust Inc 5.20% Prf | 20.47 | 20.25 | 20.47 | 66.1K | 0.15 | | 0.74 | |
| DLRpJ | | 20.77 | 20.51 | 20.77 | 101.1K | 0.27 | | 1.32 | |
| DLRpK | | 24.10 | 23.86 | 23.88 | 82.2K | -0.12 | | 0.50 | |
| DLRpL | | 20.47 | 20.25 | 20.46 | 39.4K | 0.15 | | 0.74 | |
| DLX | Deluxe Corp | 22.96 | 22.25 | 22.34 | 96.2K | -0.33 | | 1.46 | |
| DLY | Doubleline Yield Opportunities Fund | 14.62 | 14.54 | 14.54 | 216.5K | -0.05 | | 0.34 | |
| DMA | Destra Multi-Alternative Fund | 9.090 | 8.960 | 8.965 | 20.9K | -0.060 | | 0.66 | |
| DMB | Dreyfus Municipal Bond Infrastr | 10.99 | 10.85 | 10.98 | 96.4K | 0.05 | | 0.46 | |
| DMO | Western Asset Mortgage Defined Opp | 11.06 | 10.95 | 11.06 | 172.8K | 0.03 | | 0.27 | |
| DNA | Ginkgo Bioworks Hldgs Inc | 8.310 | 8.080 | 8.300 | 727.4K | 0.160 | | 1.96 | |
| DNOW | Dnow Inc | 13.80 | 13.17 | 13.24 | 685.7K | -0.20 | | 1.49 | |
| DNP | Duff & Phelps Utilities Income | 10.033 | 9.980 | 9.990 | 368.1K | -0.080 | | 0.79 | |
| DNZ.WT | D and Z Media Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DOC | Healthpeak Properties Inc | 16.18 | 16.01 | 16.08 | 2.9M | -0.10 | | 0.62 | |
| DOCN | Digitalocean Holdings Inc | 48.85 | 47.93 | 48.10 | 485.4K | -0.68 | | 1.39 | |
| DOCS | Doximity Inc Cl A | 44.69 | 44.15 | 44.28 | 1.02M | -0.30 | | 0.67 | |
| DOLE | Dole Plc | 15.02 | 14.89 | 15.01 | 239.0K | 0.06 | | 0.40 | |
| DOUG | Douglas Elliman Inc | 2.410 | 2.290 | 2.380 | 457.4K | 0.060 | | 2.60 | |
| DOV | Dover Corp | 198.0 | 194.9 | 195.2 | 334.3K | -2.5 | | 1.28 | |
| DOW | Dow Inc | 23.72 | 23.30 | 23.38 | 4.73M | -0.13 | | 0.55 | |
| DPG | Duff & Phelps Global Utility | 12.80 | 12.64 | 12.71 | 68.3K | -0.14 | | 1.09 | |
| DQ | Daqo New Energy ADR | 30.18 | 29.21 | 29.46 | 269.9K | -0.14 | | 0.47 | |
| DRD | Drdgold Ltd ADR | 31.31 | 30.74 | 31.01 | 121.6K | -0.22 | | 0.70 | |
| DRH | Diamondrock Hospitality Company | 9.090 | 8.950 | 8.960 | 1.67M | 0.000 | | 0.00 | |
| DRH-A | Diamondrock Hospitality Company 8.250% | 25.00 | 24.98 | 24.99 | 47.4K | 0.01 | | 0.04 | |
| DRHpA | | 25.00 | 24.98 | 24.99 | 45.8K | 0.01 | | 0.04 | |
| DRI | Darden Restaurants | 185.9 | 183.7 | 184.1 | 454.9K | -0.9 | | 0.50 | |
| DRLL | Strive U.S. Energy ETF | 28.74 | 28.44 | 28.53 | 14.4K | -0.21 | | 0.73 | |
| DSL | Doubleline Income Solutions Fund | 11.33 | 11.24 | 11.27 | 1.34M | -0.03 | | 0.27 | |
| DSM | Dreyfus Strategic Muni Bond Fund | 6.170 | 6.120 | 6.135 | 184.4K | 0.050 | | 0.82 | |
| DSMC | ETF Series Distillate Small/Mid Cash | 35.60 | 35.47 | 35.47 | 19.2K | -0.33 | | 0.92 | |
| DSTX | Distillate Intl Stability & Value ETF | 31.70 | 31.70 | 31.97 | 0 | -0.27 | | 0.85 | |
| DSU | Blackrock Debt Strategies Fund | 10.28 | 10.17 | 10.18 | 377.9K | -0.07 | | 0.68 | |
| DSX | Diana Shipping Inc | 1.720 | 1.640 | 1.660 | 1.28M | -0.050 | | 2.92 | |
| DSX-B | Diana Shipping Inc [Dsx/Pb] | 25.87 | 25.87 | 25.87 | 1.7K | -0.37 | | 1.43 | |
| DSX.W | Diana Shipping Inc WT (Dsx/W) | 0.0944 | 0.0815 | 0.0821 | 12.3K | -0.0129 | | 13.58 | |
| DSX.WS | | 0.0944 | 0.0815 | 0.0821 | 11.6K | -0.0129 | | 13.58 | |
| DSX.WT | Diana Shipping Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DSXpB | | 25.87 | 25.87 | 25.87 | 950 | -0.37 | | 1.43 | |
| DT | Dynatrace Inc | 44.20 | 43.27 | 43.34 | 1.22M | -0.76 | | 1.72 | |
| DTB | Dte Energy Company 2020 Series G 4.375% | 17.15 | 16.97 | 17.05 | 50.7K | -0.26 | | 1.50 | |
| DTE | Dte Energy Company | 130.0 | 128.9 | 129.0 | 372.8K | -0.8 | | 0.62 | |
| DTF | Dtf Tax-Free Income 2028 Term Fund Inc | 11.42 | 11.35 | 11.42 | 3.6K | 0.02 | | 0.18 | |
| DTG | Dte Energy Company 2021 Sr E | 17.20 | 17.09 | 17.17 | 31.5K | 0.02 | | 0.12 | |
| DTK | Dte Energy Company 2025 Series H 6.25% | 25.00 | 24.84 | 24.84 | 273.4K | -0.05 | | 0.20 | |
| DTM | Dt Midstream Inc | 120.6 | 119.5 | 119.7 | 179.2K | -1.1 | | 0.94 | |
| DTW | Dte Energy Company 2017 Series E 5.25% | 21.15 | 20.98 | 21.12 | 34.4K | 0.04 | | 0.19 | |
| DUK | Duke Energy Corp | 118.3 | 117.1 | 117.2 | 694.2K | -0.5 | | 0.40 | |
| DUK-A | Duke Energy Corp [Duk/Pa] | 25.05 | 24.90 | 24.97 | 133.6K | -0.01 | | 0.04 | |
| DUKB | Duke Energy Corp 5.625% | 24.69 | 24.60 | 24.60 | 20.5K | -0.02 | | 0.08 | |
| DUKpA | | 25.05 | 24.90 | 24.97 | 76.5K | 0.00 | | 0.00 | |
| DV | Doubleverify Holdings Inc | 11.60 | 11.42 | 11.46 | 1.52M | -0.06 | | 0.52 | |
| DVA | Davita Healthcare Partners Inc | 114.1 | 113.2 | 113.6 | 221.0K | -0.2 | | 0.18 | |
| DVN | Devon Energy Corp | 37.14 | 36.46 | 36.62 | 2.35M | -0.19 | | 0.52 | |
| DX | Dynex Capital | 14.05 | 13.87 | 14.02 | 4.65M | 0.09 | | 0.65 | |
| DX-C | Dynex Capital Inc [Dx/Pc] | 25.78 | 25.56 | 25.58 | 23.8K | -0.49 | | 1.89 | |
| DXC | Dxc Technology Company | 14.87 | 14.57 | 14.66 | 922.1K | -0.24 | | 1.61 | |
| DXpC | | 25.78 | 25.56 | 25.59 | 17.0K | -0.48 | | 1.85 | |
| DXYZ | Destiny Tech100 Inc | 31.97 | 30.36 | 30.50 | 753.2K | -0.99 | | 3.13 | |
| DY | Dycom Industries | 344.5 | 337.7 | 338.2 | 115.5K | -4.8 | | 1.39 | |