| D | Dominion Energy Inc | 59.49 | 58.57 | 58.65 | 693.3K | -0.41 | | 0.69 | |
| DAC | Danaos Corp | 94.41 | 93.66 | 94.02 | 21.2K | 0.05 | | 0.05 | |
| DAL | Delta Air Lines Inc | 69.70 | 68.91 | 69.35 | 710.6K | 0.01 | | 0.01 | |
| DAN | Dana Inc | 24.08 | 23.76 | 23.90 | 152.8K | -0.20 | | 0.83 | |
| DAO | Youdao Inc ADR | 10.16 | 9.52 | 10.12 | 75.7K | 0.48 | | 4.98 | |
| DAR | Darling International Inc | 36.84 | 35.99 | 36.05 | 327.6K | -0.48 | | 1.31 | |
| DAVA | Endava Plc ADR | 6.430 | 6.290 | 6.345 | 430.6K | -0.095 | | 1.48 | |
| DAY | Dayforce Inc | 69.24 | 69.17 | 69.18 | 326.0K | -0.04 | | 0.06 | |
| DB | Deutsche Bank Ag | 38.83 | 38.59 | 38.63 | 227.5K | -0.18 | | 0.46 | |
| DBD | Diebold Nixdorf Incorporated | 68.91 | 67.55 | 67.98 | 20.0K | -0.65 | | 0.95 | |
| DBI | Designer Brands Inc | 8.100 | 7.500 | 7.620 | 655.6K | -0.360 | | 4.51 | |
| DBL | Doubleline Opportunistic Credit Fund | 15.35 | 15.25 | 15.27 | 39.5K | 0.03 | | 0.23 | |
| DBR-H | Digitalbridge Group Inc [Dbrg/Ph] | 23.50 | 23.18 | 23.38 | 60.0K | 0.38 | | 1.65 | |
| DBR-I | Digitalbridge Group Inc [Dbrg/Pi] | 23.74 | 23.09 | 23.45 | 152.5K | 0.43 | | 1.87 | |
| DBR-J | Digitalbridge Group Inc [Dbrg/Pj] | 23.60 | 23.10 | 23.31 | 109.4K | 0.31 | | 1.35 | |
| DBRG | Digitalbridge Group Inc | 15.33 | 15.25 | 15.32 | 5.74M | 0.04 | | 0.23 | |
| DBRGpH | | 23.01 | 22.00 | 22.25 | 37.4K | -1.13 | | 4.83 | |
| DBRGpI | | 23.12 | 22.15 | 22.25 | 63.3K | -1.20 | | 5.12 | |
| DBRGpJ | | 23.34 | 22.19 | 22.25 | 195.0K | -1.15 | | 4.89 | |
| DCI | Donaldson Company | 90.53 | 88.97 | 89.13 | 53.5K | -1.16 | | 1.28 | |
| DCO | Ducommun Inc | 95.69 | 94.00 | 95.14 | 7.1K | -0.02 | | 0.02 | |
| DD | Dupont Denemours Inc | 40.63 | 40.37 | 40.46 | 658.4K | -0.22 | | 0.54 | |
| DDD | 3D Systems Corp | 1.800 | 1.750 | 1.775 | 768.3K | 0.005 | | 0.28 | |
| DDL | Dingdong [Cayman] Ltd ADR | 2.630 | 2.425 | 2.495 | 2.41M | 0.005 | | 0.20 | |
| DDS | Dillard's | 615.0 | 603.3 | 611.6 | 29.3K | -1.0 | | 0.16 | |
| DDT | | 26.30 | 26.28 | 26.30 | 400 | 0.00 | | 0.02 | |
| DE | Deere & Company | 470.2 | 467.0 | 468.8 | 188.8K | -1.1 | | 0.23 | |
| DEA | Easterly Government Properties | 21.35 | 21.15 | 21.28 | 118.3K | -0.08 | | 0.35 | |
| DEC | Diversified Energy Company Plc | 14.62 | 14.00 | 14.42 | 61.8K | -0.04 | | 0.28 | |
| DECK | Deckers Outdoor Corp | 105.5 | 103.9 | 104.5 | 409.3K | -0.5 | | 0.49 | |
| DEI | Douglas Emmett | 11.07 | 10.95 | 11.01 | 485.9K | -0.21 | | 1.87 | |
| DELL | Dell Technologies Inc | 128.4 | 126.7 | 127.1 | 889.3K | -0.8 | | 0.63 | |
| DEO | Diageo Plc ADR | 86.74 | 86.27 | 86.46 | 456.2K | -0.14 | | 0.16 | |
| DFH | Dream Finders Homes Inc Cl A | 17.29 | 17.14 | 17.25 | 48.8K | -0.09 | | 0.52 | |
| DFIN | Donnelly Financial Solutions Inc | 47.24 | 46.03 | 46.61 | 139.9K | -0.71 | | 1.50 | |
| DFP | Flaherty & Crumrine Dynamic | 20.94 | 20.83 | 20.84 | 33.2K | -0.01 | | 0.05 | |
| DG | Dollar General Corp | 135.7 | 133.0 | 133.2 | 429.8K | -2.7 | | 1.97 | |
| DGX | Quest Diagnostics Inc | 175.7 | 174.3 | 174.5 | 81.4K | -1.0 | | 0.59 | |
| DHF | Dreyfus High Yield Strategies Fund | 2.500 | 2.480 | 2.495 | 231.1K | -0.005 | | 0.20 | |
| DHI | D.R. Horton | 145.4 | 144.5 | 144.7 | 257.7K | -0.8 | | 0.58 | |
| DHR | Danaher Corp | 231.3 | 229.5 | 230.1 | 224.7K | -0.6 | | 0.26 | |
| DHT | Dht Holdings | 12.26 | 12.07 | 12.17 | 435.6K | 0.03 | | 0.21 | |
| DHX | Dice Holdings | 1.605 | 1.560 | 1.595 | 133.3K | -0.005 | | 0.31 | |
| DIAX | Nuveen Dow | 15.32 | 15.19 | 15.25 | 51.9K | 0.00 | | 0.00 | |
| DIN | Dineequity Inc | 32.36 | 31.26 | 32.27 | 130.2K | 0.63 | | 1.99 | |
| DINO | HF Sinclair Corp | 46.61 | 45.77 | 45.99 | 441.5K | -0.27 | | 0.59 | |
| DIS | Walt Disney Company | 114.9 | 113.6 | 113.7 | 1.7M | -1.0 | | 0.91 | |
| DIVY | Sound Equity Income ETF | 26.49 | 26.41 | 26.46 | 3.1K | 0.03 | | 0.10 | |
| DK | Delek US Holdings | 29.95 | 29.35 | 29.63 | 101.8K | -0.29 | | 0.97 | |
| DKL | Delek Logistics Partners LP | 45.40 | 44.70 | 45.10 | 7.6K | -0.18 | | 0.40 | |
| DKS | | 200.7 | 198.3 | 199.9 | 239.7K | 0.9 | | 0.46 | |
| DLB | Dolby Laboratories | 65.27 | 64.52 | 64.62 | 72.4K | -0.78 | | 1.19 | |
| DLN-A | Dynagas Lng Partners LP [Dlng/Pa] | 26.25 | 26.24 | 26.24 | 1.2K | -0.02 | | 0.06 | |
| DLNG | Dynagas Lng Partners LP | 3.820 | 3.730 | 3.780 | 15.0K | -0.020 | | 0.53 | |
| DLNGpA | | 26.30 | 26.20 | 26.25 | 1.4K | 0.02 | | 0.06 | |
| DLR | Digital Realty Trust | 156.7 | 154.4 | 155.5 | 270.4K | -0.9 | | 0.58 | |
| DLR-J | Digital Rlty TR Inc [Dlr/Pj] | 20.67 | 20.40 | 20.54 | 81.9K | -0.12 | | 0.58 | |
| DLR-K | Digital Rlty TR Inc [Dlr/Pk] | 24.13 | 23.90 | 24.06 | 79.9K | 0.01 | | 0.04 | |
| DLR-L | Digital Realty Trust Inc 5.20% Prf | 20.37 | 20.25 | 20.32 | 47.4K | -0.08 | | 0.39 | |
| DLRpJ | | 20.66 | 20.51 | 20.57 | 68.0K | 0.07 | | 0.34 | |
| DLRpK | | 24.10 | 23.90 | 24.00 | 61.7K | 0.00 | | 0.00 | |
| DLRpL | | 20.41 | 20.25 | 20.41 | 32.3K | 0.10 | | 0.49 | |
| DLX | Deluxe Corp | 22.96 | 22.31 | 22.38 | 45.2K | -0.28 | | 1.24 | |
| DLY | Doubleline Yield Opportunities Fund | 14.62 | 14.56 | 14.60 | 132.7K | 0.01 | | 0.06 | |
| DMA | Destra Multi-Alternative Fund | 9.090 | 8.970 | 9.050 | 7.4K | 0.020 | | 0.22 | |
| DMB | Dreyfus Municipal Bond Infrastr | 10.97 | 10.85 | 10.96 | 75.3K | 0.02 | | 0.18 | |
| DMO | Western Asset Mortgage Defined Opp | 11.02 | 10.95 | 11.01 | 133.1K | -0.02 | | 0.18 | |
| DNA | Ginkgo Bioworks Hldgs Inc | 8.250 | 8.080 | 8.190 | 365.4K | 0.040 | | 0.49 | |
| DNOW | Dnow Inc | 13.80 | 13.18 | 13.19 | 210.1K | -0.27 | | 1.97 | |
| DNP | Duff & Phelps Utilities Income | 10.033 | 9.980 | 10.000 | 267.3K | -0.070 | | 0.70 | |
| DNZ.WT | D and Z Media Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DOC | Healthpeak Properties Inc | 16.18 | 16.01 | 16.09 | 1.51M | -0.10 | | 0.59 | |
| DOCN | Digitalocean Holdings Inc | 48.85 | 47.99 | 48.46 | 212.0K | -0.34 | | 0.70 | |
| DOCS | Doximity Inc Cl A | 44.69 | 44.22 | 44.57 | 373.9K | -0.01 | | 0.02 | |
| DOLE | Dole Plc | 14.98 | 14.89 | 14.97 | 100.7K | 0.04 | | 0.27 | |
| DOUG | Douglas Elliman Inc | 2.410 | 2.290 | 2.405 | 244.9K | 0.095 | | 4.11 | |
| DOV | Dover Corp | 198.0 | 195.9 | 195.9 | 104.2K | -1.8 | | 0.93 | |
| DOW | Dow Inc | 23.72 | 23.34 | 23.40 | 2.66M | -0.11 | | 0.48 | |
| DPG | Duff & Phelps Global Utility | 12.80 | 12.72 | 12.75 | 42.6K | -0.10 | | 0.78 | |
| DQ | Daqo New Energy ADR | 30.18 | 29.31 | 29.34 | 113.4K | -0.30 | | 1.01 | |
| DRD | Drdgold Ltd ADR | 31.31 | 30.75 | 31.09 | 73.3K | -0.14 | | 0.45 | |
| DRH | Diamondrock Hospitality Company | 9.230 | 9.155 | 9.200 | 1.43M | 0.000 | | 0.00 | |
| DRH-A | Diamondrock Hospitality Company 8.250% | 25.00 | 24.98 | 24.99 | 47.4K | 0.01 | | 0.04 | |
| DRHpA | | 25.00 | 24.98 | 24.99 | 45.8K | 0.01 | | 0.04 | |
| DRI | Darden Restaurants | 185.9 | 184.1 | 184.7 | 226.4K | -0.2 | | 0.11 | |
| DRLL | Strive U.S. Energy ETF | 28.74 | 28.44 | 28.45 | 9.2K | -0.29 | | 1.01 | |
| DSL | Doubleline Income Solutions Fund | 11.33 | 11.24 | 11.28 | 952.7K | -0.03 | | 0.22 | |
| DSM | Dreyfus Strategic Muni Bond Fund | 6.170 | 6.130 | 6.162 | 102.7K | 0.042 | | 0.68 | |
| DSMC | ETF Series Distillate Small/Mid Cash | 35.58 | 35.52 | 35.54 | 11.6K | -0.26 | | 0.73 | |
| DSTX | Distillate Intl Stability & Value ETF | 32.01 | 31.95 | 31.97 | 757 | 0.06 | | 0.19 | |
| DSU | Blackrock Debt Strategies Fund | 10.28 | 10.19 | 10.20 | 246.8K | -0.06 | | 0.54 | |
| DSX | Diana Shipping Inc | 1.720 | 1.640 | 1.670 | 795.7K | -0.040 | | 2.34 | |
| DSX-B | Diana Shipping Inc [Dsx/Pb] | 26.24 | 25.73 | 26.24 | 4.9K | 0.41 | | 1.59 | |
| DSX.W | Diana Shipping Inc WT (Dsx/W) | 0.1030 | 0.0900 | 0.0950 | 5.0K | -0.0085 | | 8.21 | |
| DSX.WS | | 0.0944 | 0.0815 | 0.0900 | 9.2K | -0.0050 | | 5.26 | |
| DSX.WT | Diana Shipping Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DSXpB | | 25.87 | 25.87 | 25.87 | 950 | -0.37 | | 1.43 | |
| DT | Dynatrace Inc | 44.20 | 43.41 | 43.49 | 464.1K | -0.61 | | 1.38 | |
| DTB | Dte Energy Company 2020 Series G 4.375% | 17.15 | 17.03 | 17.04 | 33.8K | -0.27 | | 1.56 | |
| DTE | Dte Energy Company | 130.0 | 129.1 | 129.2 | 127.0K | -0.6 | | 0.47 | |
| DTF | Dtf Tax-Free Income 2028 Term Fund Inc | 11.42 | 11.35 | 11.39 | 3.4K | -0.02 | | 0.13 | |
| DTG | Dte Energy Company 2021 Sr E | 17.20 | 17.09 | 17.13 | 16.6K | -0.02 | | 0.12 | |
| DTK | Dte Energy Company 2025 Series H 6.25% | 24.95 | 24.84 | 24.93 | 114.4K | -0.01 | | 0.04 | |
| DTM | Dt Midstream Inc | 120.6 | 119.5 | 119.9 | 106.6K | -0.9 | | 0.76 | |
| DTW | Dte Energy Company 2017 Series E 5.25% | 21.15 | 20.98 | 20.99 | 17.5K | -0.11 | | 0.52 | |
| DUK | Duke Energy Corp | 118.3 | 117.3 | 117.5 | 334.5K | -0.2 | | 0.19 | |
| DUK-A | Duke Energy Corp [Duk/Pa] | 25.03 | 24.95 | 24.98 | 43.8K | 0.03 | | 0.12 | |
| DUKB | Duke Energy Corp 5.625% | 24.69 | 24.62 | 24.65 | 8.3K | 0.03 | | 0.12 | |
| DUKpA | | 25.05 | 24.96 | 24.99 | 27.7K | 0.02 | | 0.08 | |
| DV | Doubleverify Holdings Inc | 11.60 | 11.42 | 11.53 | 632.2K | 0.03 | | 0.22 | |
| DVA | Davita Healthcare Partners Inc | 114.1 | 113.2 | 113.7 | 98.1K | -0.1 | | 0.08 | |
| DVN | Devon Energy Corp | 37.14 | 36.46 | 36.56 | 1.14M | -0.27 | | 0.72 | |
| DX | Dynex Capital | 14.03 | 13.87 | 14.00 | 2.8M | 0.08 | | 0.57 | |
| DX-C | Dynex Capital Inc [Dx/Pc] | 26.08 | 26.03 | 26.07 | 3.3K | -0.01 | | 0.03 | |
| DXC | Dxc Technology Company | 14.87 | 14.57 | 14.58 | 355.0K | -0.31 | | 2.08 | |
| DXpC | | 25.78 | 25.56 | 25.69 | 11.4K | -0.39 | | 1.49 | |
| DXYZ | Destiny Tech100 Inc | 31.97 | 30.36 | 30.65 | 496.4K | -0.97 | | 3.07 | |
| DY | Dycom Industries | 344.5 | 340.6 | 341.0 | 37.0K | -1.6 | | 0.48 | |