| D | Dominion Energy Inc | 60.19 | 59.30 | 59.85 | 9.15M | 0.11 | | 0.18 | |
| DAC | Danaos Corp | 94.40 | 91.48 | 92.60 | 167.3K | -1.85 | | 1.96 | |
| DAL | Delta Air Lines Inc | 59.93 | 58.48 | 59.76 | 15.28M | 0.29 | | 0.49 | |
| DAN | Dana Inc | 21.00 | 20.39 | 20.44 | 2.25M | -0.54 | | 2.57 | |
| DAO | Youdao Inc ADR | 8.970 | 8.810 | 8.850 | 116.6K | -0.030 | | 0.34 | |
| DAR | Darling International Inc | 32.94 | 31.91 | 31.93 | 3.77M | -0.52 | | 1.60 | |
| DAVA | Endava Plc ADR | 9.590 | 9.150 | 9.230 | 1.6M | -0.310 | | 3.25 | |
| DAY | Dayforce Inc | 68.93 | 68.76 | 68.80 | 2.99M | -0.15 | | 0.22 | |
| DB | Deutsche Bank Ag | 36.57 | 35.95 | 36.24 | 5.11M | 0.30 | | 0.83 | |
| DBD | Diebold Nixdorf Incorporated | 60.09 | 56.64 | 56.89 | 381.6K | -3.16 | | 5.26 | |
| DBI | Designer Brands Inc | 4.320 | 4.070 | 4.140 | 2.22M | -0.190 | | 4.39 | |
| DBL | Doubleline Opportunistic Credit Fund | 15.51 | 15.45 | 15.47 | 52.1K | -0.01 | | 0.06 | |
| DBR-H | Digitalbridge Group Inc [Dbrg/Ph] | 22.31 | 22.19 | 22.21 | 4.3K | -0.02 | | 0.07 | |
| DBR-I | Digitalbridge Group Inc [Dbrg/Pi] | 22.44 | 22.31 | 22.31 | 1.9K | -0.14 | | 0.62 | |
| DBR-J | Digitalbridge Group Inc [Dbrg/Pj] | 22.30 | 22.09 | 22.20 | 11.2K | 0.00 | | 0.00 | |
| DBRG | Digitalbridge Group Inc | 12.30 | 11.89 | 12.04 | 2.64M | -0.12 | | 0.99 | |
| DCI | Donaldson Company | 81.99 | 80.85 | 81.08 | 2.17M | -0.66 | | 0.81 | |
| DCO | Ducommun Inc | 96.49 | 92.53 | 93.97 | 475.8K | -2.03 | | 2.11 | |
| DD | Dupont Denemours Inc | 78.40 | 77.06 | 78.10 | 6.64M | 0.00 | | 0.00 | |
| DDD | 3D Systems Corp | 2.500 | 2.391 | 2.450 | 3.78M | -0.020 | | 0.81 | |
| DDL | Dingdong [Cayman] Ltd ADR | 2.199 | 2.090 | 2.110 | 953.1K | -0.050 | | 2.31 | |
| DDS | Dillard's | 610.0 | 598.2 | 599.0 | 168.8K | -3.1 | | 0.52 | |
| DDT | Dillard's | 26.12 | 25.94 | 26.06 | 14.1K | -0.02 | | 0.08 | |
| DE | Deere & Company | 477.7 | 468.9 | 469.6 | 2.75M | -6.5 | | 1.36 | |
| DEA | Easterly Government Properties | 23.61 | 22.90 | 22.93 | 937.6K | -0.64 | | 2.72 | |
| DEC | Diversified Energy Company Plc | 14.34 | 14.02 | 14.02 | 1.03M | -0.23 | | 1.61 | |
| DECK | Deckers Outdoor Corp | 116.1 | 113.6 | 113.8 | 4.55M | -1.6 | | 1.42 | |
| DEI | Douglas Emmett | 16.42 | 16.12 | 16.16 | 2.95M | -0.23 | | 1.40 | |
| DELL | Dell Technologies Inc | 134.0 | 131.9 | 131.9 | 9.05M | -0.2 | | 0.13 | |
| DEO | Diageo Plc ADR | 98.74 | 97.58 | 97.64 | 1.03M | -0.56 | | 0.57 | |
| DFH | Dream Finders Homes Inc Cl A | 28.43 | 27.40 | 27.52 | 560.9K | -0.91 | | 3.20 | |
| DFIN | Donnelly Financial Solutions Inc | 53.62 | 52.69 | 53.15 | 795.9K | -0.30 | | 0.56 | |
| DFP | Flaherty & Crumrine Dynamic | 21.95 | 21.89 | 21.90 | 37.8K | 0.01 | | 0.05 | |
| DG | Dollar General Corp | 107.3 | 101.0 | 102.1 | 6.06M | -4.8 | | 4.48 | |
| DGX | Quest Diagnostics Inc | 185.0 | 183.3 | 183.6 | 1.44M | 0.3 | | 0.15 | |
| DHF | Dreyfus High Yield Strategies Fund | 2.620 | 2.600 | 2.600 | 634.6K | -0.010 | | 0.38 | |
| DHI | D.R. Horton | 170.0 | 164.8 | 168.3 | 8.26M | -1.3 | | 0.77 | |
| DHR | Danaher Corp | 196.5 | 192.7 | 193.3 | 5.93M | -2.0 | | 1.01 | |
| DHT | Dht Holdings | 12.71 | 12.42 | 12.50 | 2.07M | -0.30 | | 2.34 | |
| DHX | Dice Holdings | 2.980 | 2.860 | 2.870 | 170.4K | -0.090 | | 3.04 | |
| DIAX | Nuveen Dow | 14.60 | 14.45 | 14.58 | 84.9K | 0.13 | | 0.90 | |
| DIN | Dineequity Inc | 23.99 | 22.96 | 23.01 | 760.1K | -1.34 | | 5.50 | |
| DINO | HF Sinclair Corp | 53.02 | 52.01 | 52.52 | 4.15M | -0.59 | | 1.11 | |
| DIS | Walt Disney Company | 114.6 | 111.9 | 113.8 | 23.4M | -1.1 | | 0.96 | |
| DIVY | Sound Equity Income ETF | 26.00 | 25.91 | 25.97 | 3.9K | -0.06 | | 0.25 | |
| DK | Delek US Holdings | 32.44 | 31.05 | 31.30 | 2.49M | -0.82 | | 2.55 | |
| DKL | Delek Logistics Partners LP | 46.19 | 45.02 | 45.05 | 70.3K | -0.77 | | 1.68 | |
| DKS | Dick's Sporting Goods Inc | 226.4 | 221.3 | 222.0 | 1.97M | -5.3 | | 2.32 | |
| DLB | Dolby Laboratories | 72.33 | 71.26 | 71.58 | 2.06M | -0.52 | | 0.72 | |
| DLN-A | Dynagas Lng Partners LP [Dlng/Pa] | 26.46 | 26.26 | 26.26 | 1K | -0.01 | | 0.04 | |
| DLNG | Dynagas Lng Partners LP | 3.830 | 3.730 | 3.740 | 63.2K | -0.090 | | 2.35 | |
| DLR | Digital Realty Trust | 173.3 | 170.7 | 172.1 | 3.15M | 0.7 | | 0.42 | |
| DLR-J | Digital Rlty TR Inc [Dlr/Pj] | 22.86 | 22.63 | 22.78 | 16.2K | -0.07 | | 0.31 | |
| DLR-K | Digital Rlty TR Inc [Dlr/Pk] | 24.59 | 24.10 | 24.38 | 9.1K | -0.12 | | 0.49 | |
| DLR-L | Digital Realty Trust Inc 5.20% Prf | 22.39 | 22.22 | 22.29 | 14.5K | -0.10 | | 0.45 | |
| DLX | Deluxe Corp | 19.87 | 19.34 | 19.42 | 1.13M | -0.48 | | 2.41 | |
| DLY | Doubleline Yield Opportunities Fund | 15.37 | 15.28 | 15.34 | 178.9K | -0.01 | | 0.07 | |
| DMA | Destra Multi-Alternative Fund | 8.790 | 8.700 | 8.750 | 20.6K | -0.050 | | 0.57 | |
| DMB | Dreyfus Municipal Bond Infrastr | 10.63 | 10.58 | 10.59 | 38.3K | -0.04 | | 0.38 | |
| DMO | Western Asset Mortgage Defined Opp | 12.05 | 12.00 | 12.05 | 44.3K | 0.05 | | 0.42 | |
| DNA | Ginkgo Bioworks Hldgs Inc | 11.68 | 11.10 | 11.37 | 1.55M | -0.05 | | 0.44 | |
| DNB | Dun & Bradstreet Holdings Inc | 9.160 | 9.140 | 9.150 | 17.83M | 0.040 | | 0.44 | |
| DNOW | Dnow Inc | 15.50 | 15.04 | 15.09 | 1.98M | -0.40 | | 2.58 | |
| DNP | Duff & Phelps Utilities Income | 9.950 | 9.920 | 9.940 | 358.8K | -0.010 | | 0.10 | |
| DOC | Healthpeak Properties Inc | 18.68 | 18.40 | 18.47 | 18.09M | -0.10 | | 0.54 | |
| DOCN | Digitalocean Holdings Inc | 37.66 | 36.50 | 36.57 | 5.55M | -0.64 | | 1.72 | |
| DOCS | Doximity Inc Cl A | 74.48 | 72.78 | 72.82 | 2.85M | -0.78 | | 1.06 | |
| DOLE | Dole Plc | 13.67 | 13.50 | 13.50 | 1.57M | -0.10 | | 0.74 | |
| DOUG | Douglas Elliman Inc | 3.130 | 2.965 | 2.970 | 726.3K | -0.140 | | 4.50 | |
| DOV | Dover Corp | 173.6 | 170.9 | 171.3 | 1.49M | -1.5 | | 0.84 | |
| DOW | Dow Inc | 24.15 | 23.35 | 23.49 | 19.11M | -0.62 | | 2.57 | |
| DPG | Duff & Phelps Global Utility | 12.44 | 12.39 | 12.41 | 67.8K | -0.02 | | 0.16 | |
| DQ | Daqo New Energy ADR | 27.29 | 25.80 | 27.22 | 1.37M | 1.23 | | 4.73 | |
| DRD | Drdgold Ltd ADR | 26.11 | 24.56 | 25.59 | 5.2M | 1.19 | | 4.88 | |
| DRH | Diamondrock Hospitality Company | 8.350 | 8.205 | 8.300 | 5.26M | -0.030 | | 0.36 | |
| DRH-A | Diamondrock Hospitality Company 8.250% | 25.25 | 25.05 | 25.06 | 17K | -0.61 | | 2.36 | |
| DRI | Darden Restaurants | 192.8 | 184.6 | 184.7 | 3.34M | -8.0 | | 4.16 | |
| DRLL | Ea Series Strive U.S. Energy ETF | 28.83 | 28.43 | 28.53 | 24.5K | -0.41 | | 1.42 | |
| DSL | Doubleline Income Solutions Fund | 12.38 | 12.30 | 12.32 | 384.9K | -0.02 | | 0.16 | |
| DSM | Dreyfus Strategic Muni Bond Fund | 5.940 | 5.910 | 5.920 | 87.1K | -0.040 | | 0.67 | |
| DSMC | ETF Series Distillate Small/Mid Cash | 36.37 | 35.97 | 36.01 | 8.3K | -0.65 | | 1.76 | |
| DSTX | Distillate Intl Stability & Value ETF | 30.20 | 30.00 | 30.20 | 300 | -0.11 | | 0.36 | |
| DSU | Blackrock Debt Strategies Fund | 10.56 | 10.53 | 10.56 | 205.2K | 0.03 | | 0.28 | |
| DSX | Diana Shipping Inc | 1.930 | 1.840 | 1.850 | 411.7K | -0.050 | | 2.63 | |
| DSX-B | Diana Shipping Inc [Dsx/Pb] | 26.63 | 26.63 | 26.63 | 1.1K | 0.27 | | 1.02 | |
| DSX.W | Diana Shipping Inc WT (Dsx/W) | 0.1300 | 0.1173 | 0.1180 | 17.6K | -0.0120 | | 9.23 | |
| DT | Dynatrace Inc | 49.16 | 48.20 | 48.37 | 5.5M | -0.23 | | 0.47 | |
| DTB | Dte Energy Company 2020 Series G 4.375% | 18.96 | 18.83 | 18.90 | 20.9K | -0.07 | | 0.37 | |
| DTE | Dte Energy Company | 136.4 | 134.7 | 135.7 | 1.71M | 0.6 | | 0.41 | |
| DTF | Dtf Tax-Free Income 2028 Term Fund Inc | 11.36 | 11.30 | 11.34 | 13.8K | 0.01 | | 0.09 | |
| DTG | Dte Energy Company 2021 Sr E | 18.74 | 18.46 | 18.67 | 18.2K | -0.03 | | 0.16 | |
| DTM | Dt Midstream Inc | 108.2 | 105.9 | 107.4 | 2.41M | -0.3 | | 0.29 | |
| DTW | Dte Energy Company 2017 Series E 5.25% | 22.92 | 22.51 | 22.88 | 15.8K | 0.15 | | 0.66 | |
| DUK | Duke Energy Corp | 121.7 | 120.0 | 121.1 | 4.84M | 0.7 | | 0.57 | |
| DUK-A | Duke Energy Corp [Duk/Pa] | 25.39 | 25.20 | 25.38 | 57.4K | 0.05 | | 0.20 | |
| DUKB | Duke Energy Corp 5.625% | 25.19 | 25.09 | 25.11 | 9.7K | -0.05 | | 0.20 | |
| DV | Doubleverify Holdings Inc | 12.90 | 12.48 | 12.74 | 8.93M | -0.04 | | 0.31 | |
| DVA | Davita Healthcare Partners Inc | 131.2 | 129.8 | 130.2 | 3.14M | -0.1 | | 0.05 | |
| DVN | Devon Energy Corp | 34.81 | 33.92 | 33.96 | 13.57M | -1.05 | | 3.00 | |
| DX | Dynex Capital | 12.43 | 12.25 | 12.27 | 14.08M | -0.10 | | 0.81 | |
| DX-C | Dynex Capital Inc | 26.12 | 25.90 | 25.90 | 12.7K | -0.24 | | 0.93 | |
| DXC | Dxc Technology Company | 14.42 | 13.77 | 13.79 | 4.25M | -0.48 | | 3.36 | |
| DXYZ | Destiny Tech100 Inc | 27.14 | 26.00 | 26.19 | 426.4K | -0.82 | | 3.04 | |
| DY | Dycom Industries | 272.0 | 268.0 | 269.6 | 586.3K | -1.1 | | 0.42 | |