| D | Dominion Energy Inc | 69.39 | 67.91 | 69.23 | 1.19M | 0.47 | | 0.68 | |
| DAC | Danaos Corp | 142.0 | 135.5 | 138.9 | 97.2K | -3.4 | | 2.36 | |
| DAL | Delta Air Lines Inc | 94.17 | 91.13 | 92.76 | 2.9M | 1.18 | | 1.29 | |
| DAN | Dana Inc | 27.86 | 27.03 | 27.55 | 717.7K | -0.06 | | 0.22 | |
| DAO | Youdao Inc ADR | 16.92 | 16.13 | 16.73 | 19.4K | 0.45 | | 2.77 | |
| DAR | Darling International Inc | 60.95 | 59.57 | 60.18 | 1.18M | 0.39 | | 0.65 | |
| DAVA | Endava Plc ADR | 3.115 | 3.000 | 3.070 | 238.8K | 0.000 | | 0.00 | |
| DB | Deutsche Bank Ag | 37.79 | 37.20 | 37.48 | 1.26M | 0.30 | | 0.81 | |
| DBD | Diebold Nixdorf Incorporated | 79.26 | 76.50 | 76.81 | 156.5K | -0.64 | | 0.83 | |
| DBI | Designer Brands Inc | 6.720 | 6.495 | 6.615 | 251.4K | 0.090 | | 1.38 | |
| DBL | Doubleline Opportunistic Credit Fund | 14.21 | 14.08 | 14.12 | 58.1K | 0.03 | | 0.21 | |
| DBR-H | Digitalbridge Group Inc [Dbrg/Ph] | 15.44 | 15.31 | 15.37 | 4.5K | 0.03 | | 0.16 | |
| DBR-I | Digitalbridge Group Inc [Dbrg/Pi] | 15.39 | 15.07 | 15.22 | 16.8K | -0.08 | | 0.52 | |
| DBR-J | Digitalbridge Group Inc [Dbrg/Pj] | 15.80 | 15.58 | 15.58 | 12.5K | -0.08 | | 0.51 | |
| DBRG | Digitalbridge Group Inc | 15.90 | 15.80 | 15.88 | 4.19M | 0.04 | | 0.25 | |
| DBRGpH | | 15.44 | 15.31 | 15.37 | 1.7K | 0.03 | | 0.16 | |
| DBRGpI | | 15.39 | 15.07 | 15.22 | 12.5K | -0.08 | | 0.52 | |
| DBRGpJ | | 15.80 | 15.60 | 15.67 | 8.7K | -0.15 | | 0.92 | |
| DCBG | Dime Community Bancshares 9.000% | 26.25 | 26.20 | 26.25 | 580 | -0.04 | | 0.15 | |
| DCH | Dauch Corporation | 6.020 | 5.680 | 6.000 | 1.85M | 0.190 | | 3.28 | |
| DCI | Donaldson Company | 98.85 | 95.06 | 98.15 | 239.7K | 2.12 | | 2.21 | |
| DCO | Ducommun Inc | 194.4 | 183.6 | 191.9 | 118.6K | 9.0 | | 4.94 | |
| DCO- | Dime Community Bancshares Inc. 5.50% | 17.80 | 17.66 | 17.74 | 7.1K | -0.01 | | 0.06 | |
| DD | Dupont Denemours Inc | 143.5 | 129.7 | 142.9 | 1.29M | 1.7 | | 1.17 | |
| DDD | 3D Systems Corp | 3.895 | 2.960 | 3.560 | 16.81M | 0.730 | | 25.80 | |
| DDL | Dingdong [Cayman] Ltd ADR | 2.535 | 2.320 | 2.330 | 212.8K | -0.150 | | 6.05 | |
| DDS | Dillard's | 621.5 | 597.3 | 619.1 | 56.4K | 5.3 | | 0.86 | |
| DDT | | 26.43 | 26.35 | 26.40 | 7.1K | 0.00 | | 0.00 | |
| DE | Deere & Company | 622.0 | 597.2 | 617.5 | 445.7K | 12.3 | | 2.03 | |
| DEA | Easterly Government Properties | 25.58 | 24.91 | 25.42 | 249.9K | 0.14 | | 0.55 | |
| DEC | Diversified Energy Company Plc | 13.53 | 12.93 | 13.39 | 727.9K | -0.15 | | 1.11 | |
| DECK | Deckers Outdoor Corp | 101.16 | 99.03 | 99.85 | 703.8K | 0.37 | | 0.37 | |
| DEI | Douglas Emmett | 12.08 | 11.69 | 11.94 | 1.15M | 0.06 | | 0.50 | |
| DELL | Dell Technologies Inc | 476.9 | 432.4 | 467.3 | 4.25M | 38.3 | | 8.92 | |
| DEO | Diageo Plc ADR | 88.51 | 87.09 | 87.88 | 1.02M | -0.68 | | 0.77 | |
| DFH | Dream Finders Homes Inc Cl A | 14.30 | 13.13 | 14.30 | 783.5K | 1.29 | | 9.92 | |
| DFIN | Donnelly Financial Solutions Inc | 49.76 | 47.67 | 49.68 | 113.0K | 1.01 | | 2.07 | |
| DFP | Flaherty & Crumrine Dynamic | 20.93 | 20.73 | 20.81 | 24.6K | 0.08 | | 0.39 | |
| DG | Dollar General Corp | 128.3 | 124.5 | 127.3 | 888.0K | -0.5 | | 0.36 | |
| DGA- | | 0.1450 | 0.1450 | 0.1450 | 19.4K | 0.0000 | | 0.00 | |
| DGA.U | | 10.06 | 10.06 | 10.06 | 3.0K | 0.00 | | 0.00 | |
| DGAC | | 9.960 | 9.940 | 9.960 | 150.5K | 0.000 | | 0.00 | |
| DGAC.UN | Disciplined Growth Acquisition | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DGX | Quest Diagnostics Inc | 234.5 | 229.8 | 233.9 | 362.2K | 1.8 | | 0.76 | |
| DHF | Dreyfus High Yield Strategies Fund | 2.400 | 2.360 | 2.392 | 345.8K | 0.000 | | 0.00 | |
| DHI | D.R. Horton | 150.8 | 146.3 | 150.3 | 901.7K | 3.7 | | 2.53 | |
| DHR | Danaher Corp | 200.4 | 192.9 | 194.8 | 3.62M | -2.7 | | 1.38 | |
| DHT | Dht Holdings | 18.67 | 17.95 | 18.15 | 2.32M | -0.39 | | 2.10 | |
| DHX | Dice Holdings | 4.240 | 4.050 | 4.130 | 118.7K | 0.100 | | 2.48 | |
| DIN | Dineequity Inc | 36.59 | 34.82 | 34.93 | 102.4K | -1.23 | | 3.41 | |
| DINO | HF Sinclair Corp | 90.00 | 85.52 | 88.23 | 1.54M | -0.40 | | 0.45 | |
| DIS | Walt Disney Company | 98.57 | 97.38 | 98.18 | 8.25M | 0.04 | | 0.04 | |
| DIVY | Sound Equity Income ETF | 30.83 | 30.34 | 30.82 | 3.6K | 0.41 | | 1.34 | |
| DK | Delek US Holdings | 67.68 | 63.19 | 66.05 | 811.2K | 0.19 | | 0.29 | |
| DKL | Delek Logistics Partners LP | 58.93 | 56.55 | 58.01 | 46.5K | 0.05 | | 0.09 | |
| DKS | | 203.6 | 198.0 | 200.7 | 581.6K | -0.1 | | 0.04 | |
| DLB | Dolby Laboratories | 61.25 | 58.65 | 61.22 | 556.7K | 1.49 | | 2.49 | |
| DLN-A | Dynagas Lng Partners LP [Dlng/Pa] | 26.75 | 26.62 | 26.75 | 4.7K | 0.15 | | 0.56 | |
| DLNG | Dynagas Lng Partners LP | 3.800 | 3.670 | 3.750 | 21.8K | 0.040 | | 1.08 | |
| DLNGpA | | 26.75 | 26.62 | 26.75 | 4.1K | 0.15 | | 0.56 | |
| DLR | Digital Realty Trust | 195.1 | 189.0 | 193.9 | 1.1M | 2.7 | | 1.40 | |
| DLR-J | Digital Rlty TR Inc [Dlr/Pj] | 19.89 | 19.81 | 19.82 | 11.2K | -0.05 | | 0.25 | |
| DLR-K | Digital Rlty TR Inc [Dlr/Pk] | 22.13 | 21.99 | 21.99 | 22.8K | -0.01 | | 0.05 | |
| DLR-L | Digital Realty Trust Inc 5.20% Prf | 19.85 | 19.70 | 19.70 | 15.9K | -0.13 | | 0.66 | |
| DLRpJ | | 19.89 | 19.81 | 19.86 | 7.3K | -0.01 | | 0.05 | |
| DLRpK | | 22.13 | 21.99 | 21.99 | 18.3K | 0.01 | | 0.05 | |
| DLRpL | | 19.85 | 19.70 | 19.70 | 12.0K | -0.13 | | 0.66 | |
| DLX | Deluxe Corp | 27.01 | 26.37 | 26.98 | 123.4K | 0.20 | | 0.75 | |
| DLY | Doubleline Yield Opportunities Fund | 14.10 | 14.01 | 14.05 | 142.8K | -0.01 | | 0.07 | |
| DMA | Destra Multi-Alternative Fund | 7.590 | 7.500 | 7.510 | 12.1K | 0.010 | | 0.13 | |
| DMB | Dreyfus Municipal Bond Infrastr | 10.59 | 10.52 | 10.55 | 55.9K | 0.04 | | 0.38 | |
| DMC | Fresh Del Monte Produce | 30.09 | 29.40 | 30.00 | 329.6K | -0.01 | | 0.03 | |
| DMO | Western Asset Mortgage Defined Opp | 10.42 | 10.38 | 10.40 | 24.3K | 0.02 | | 0.19 | |
| DNA | Ginkgo Bioworks Hldgs Inc | 9.415 | 8.770 | 9.380 | 664.7K | 0.430 | | 4.81 | |
| DNOW | Dnow Inc | 14.44 | 14.13 | 14.41 | 756.1K | 0.17 | | 1.19 | |
| DNP | Duff & Phelps Utilities Income | 10.87 | 10.68 | 10.77 | 745.0K | -0.01 | | 0.09 | |
| DNZ.WT | D and Z Media Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DOC | Healthpeak Properties Inc | 21.85 | 21.19 | 21.62 | 4.12M | -0.02 | | 0.09 | |
| DOCN | Digitalocean Holdings Inc | 137.6 | 111.0 | 128.9 | 4.81M | 1.7 | | 1.35 | |
| DOCS | Doximity Inc Cl A | 22.03 | 21.41 | 21.87 | 1.33M | 0.23 | | 1.06 | |
| DOLE | Dole Plc | 14.16 | 13.96 | 13.99 | 334.0K | -0.29 | | 2.03 | |
| DOUG | Douglas Elliman Inc | 1.790 | 1.720 | 1.760 | 124.8K | 0.020 | | 1.15 | |
| DOV | Dover Corp | 210.9 | 204.0 | 210.0 | 243.5K | 4.2 | | 2.05 | |
| DOW | Dow Inc | 30.45 | 28.69 | 30.33 | 5.98M | 0.44 | | 1.47 | |
| DPC | WisdomTree International Consumer | 52.53 | 48.00 | 51.02 | 486.8K | 3.25 | | 6.81 | |
| DPG | Duff & Phelps Global Utility | 14.55 | 14.46 | 14.48 | 46.2K | -0.05 | | 0.34 | |
| DQ | Daqo New Energy ADR | 13.90 | 13.16 | 13.41 | 1.28M | -0.34 | | 2.47 | |
| DRD | Drdgold Ltd ADR | 21.93 | 21.26 | 21.58 | 195.7K | 0.65 | | 3.11 | |
| DRH | Diamondrock Hospitality Company | 13.46 | 13.27 | 13.30 | 3.8M | 0.00 | | 0.00 | |
| DRI | Darden Restaurants | 206.3 | 202.4 | 204.5 | 509.6K | -1.7 | | 0.81 | |
| DRLL | Strive U.S. Energy ETF | 37.78 | 36.93 | 37.66 | 8.5K | -0.40 | | 1.05 | |
| DSL | Doubleline Income Solutions Fund | 10.75 | 10.68 | 10.73 | 472.8K | 0.05 | | 0.47 | |
| DSM | Dreyfus Strategic Muni Bond Fund | 5.840 | 5.800 | 5.822 | 148.3K | 0.030 | | 0.52 | |
| DSMC | ETF Series Distillate Small/Mid Cash | 43.87 | 42.96 | 43.87 | 23.4K | 0.56 | | 1.29 | |
| DSTX | Distillate Intl Stability & Value ETF | 35.46 | 35.35 | 35.46 | 703 | 0.33 | | 0.93 | |
| DSU | Blackrock Debt Strategies Fund | 9.490 | 9.440 | 9.460 | 233.6K | -0.020 | | 0.21 | |
| DSX | Diana Shipping Inc | 2.540 | 2.445 | 2.510 | 794.4K | 0.000 | | 0.00 | |
| DSX-B | Diana Shipping Inc [Dsx/Pb] | 27.66 | 27.27 | 27.50 | 2.9K | -0.10 | | 0.36 | |
| DSX.W | Diana Shipping Inc WT (Dsx/W) | 0.4300 | 0.3100 | 0.3650 | 7.3K | 0.0101 | | 2.85 | |
| DSX.WS | | 0.4300 | 0.3100 | 0.3650 | 6.5K | 0.0101 | | 2.85 | |
| DSX.WT | Diana Shipping Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DSXpB | | 27.66 | 27.27 | 27.50 | 2.5K | -0.10 | | 0.36 | |
| DT | Dynatrace Inc | 45.93 | 43.91 | 45.76 | 3.16M | 1.17 | | 2.63 | |
| DTB | Dte Energy Company 2020 Series G 4.375% | 16.62 | 16.46 | 16.53 | 15.8K | 0.01 | | 0.06 | |
| DTE | Dte Energy Company | 142.3 | 139.3 | 141.7 | 669.7K | 0.0 | | 0.00 | |
| DTF | Dtf Tax-Free Income 2028 Term Fund Inc | 11.60 | 11.51 | 11.57 | 9.2K | 0.09 | | 0.78 | |
| DTG | Dte Energy Company 2021 Sr E | 16.85 | 16.74 | 16.77 | 6.3K | 0.05 | | 0.30 | |
| DTK | Dte Energy Company 2025 Series H 6.25% | 23.82 | 23.61 | 23.67 | 16.3K | -0.07 | | 0.29 | |
| DTM | Dt Midstream Inc | 137.0 | 132.8 | 134.8 | 638.1K | -0.5 | | 0.35 | |
| DTW | Dte Energy Company 2017 Series E 5.25% | 20.32 | 20.20 | 20.26 | 17.3K | 0.01 | | 0.05 | |
| DUK | Duke Energy Corp | 124.9 | 121.8 | 124.3 | 2.34M | 0.0 | | 0.01 | |
| DUK-A | Duke Energy Corp [Duk/Pa] | 24.69 | 24.60 | 24.62 | 72.8K | 0.05 | | 0.20 | |
| DUKB | Duke Energy Corp 5.625% | 22.84 | 22.78 | 22.81 | 25.7K | 0.05 | | 0.22 | |
| DUKpA | | 24.69 | 24.60 | 24.62 | 65.4K | 0.05 | | 0.20 | |
| DV | Doubleverify Holdings Inc | 11.99 | 11.46 | 11.93 | 1.31M | 0.18 | | 1.53 | |
| DVA | Davita Healthcare Partners Inc | 234.3 | 222.8 | 228.0 | 1.46M | -5.7 | | 2.43 | |
| DVN | Devon Energy Corp | 45.47 | 43.20 | 44.06 | 5.85M | -0.52 | | 1.17 | |
| DX | Dynex Capital | 12.78 | 12.61 | 12.77 | 6.57M | 0.05 | | 0.39 | |
| DX-C | Dynex Capital Inc [Dx/Pc] | 25.67 | 25.55 | 25.67 | 4.8K | 0.07 | | 0.27 | |
| DXC | Dxc Technology Company | 11.09 | 10.57 | 11.01 | 2.49M | 0.05 | | 0.46 | |
| DXpC | | 25.67 | 25.55 | 25.67 | 4.1K | 0.07 | | 0.27 | |
| DXYZ | Destiny Tech100 Inc | 24.69 | 23.56 | 24.12 | 899.4K | 0.40 | | 1.68 | |
| DY | Dycom Industries | 423.6 | 410.2 | 414.9 | 276.9K | 0.1 | | 0.02 | |