| D | Dominion Energy Inc | 69.28 | 68.08 | 68.40 | 5.05M | 0.39 | | 0.57 | |
| DAC | Danaos Corp | 126.6 | 124.2 | 126.3 | 20.5K | -0.7 | | 0.56 | |
| DAL | Delta Air Lines Inc | 85.04 | 82.53 | 84.17 | 4.96M | 1.93 | | 2.35 | |
| DAN | Dana Inc | 29.21 | 27.87 | 29.17 | 2.7M | 0.77 | | 2.71 | |
| DAO | Youdao Inc ADR | 12.25 | 11.20 | 12.07 | 64.3K | 0.49 | | 4.24 | |
| DAR | Darling International Inc | 54.44 | 52.15 | 53.62 | 1.92M | -0.11 | | 0.20 | |
| DAVA | Endava Plc ADR | 2.900 | 2.630 | 2.650 | 661.4K | -0.120 | | 4.33 | |
| DB | Deutsche Bank Ag | 35.63 | 35.14 | 35.27 | 2.78M | 0.22 | | 0.63 | |
| DBD | Diebold Nixdorf Incorporated | 83.88 | 81.60 | 83.59 | 132.9K | 2.92 | | 3.61 | |
| DBI | Designer Brands Inc | 6.540 | 6.200 | 6.340 | 518.5K | 0.100 | | 1.61 | |
| DBL | Doubleline Opportunistic Credit Fund | 14.47 | 14.33 | 14.40 | 35.5K | -0.02 | | 0.14 | |
| DBR-H | Digitalbridge Group Inc [Dbrg/Ph] | 16.19 | 15.76 | 16.15 | 11.8K | 0.39 | | 2.47 | |
| DBR-I | Digitalbridge Group Inc [Dbrg/Pi] | 16.25 | 15.88 | 16.00 | 28.3K | 0.20 | | 1.28 | |
| DBR-J | Digitalbridge Group Inc [Dbrg/Pj] | 16.37 | 15.70 | 16.25 | 14.0K | 0.22 | | 1.37 | |
| DBRG | Digitalbridge Group Inc | 15.77 | 15.72 | 15.76 | 887.2K | 0.06 | | 0.38 | |
| DBRGpH | | 16.19 | 15.76 | 16.15 | 10.0K | 0.27 | | 1.68 | |
| DBRGpI | | 16.25 | 15.88 | 16.00 | 26.5K | 0.14 | | 0.89 | |
| DBRGpJ | | 16.37 | 15.70 | 16.25 | 11.4K | 0.16 | | 0.99 | |
| DCBG | Dime Community Bancshares 9.000% | 26.30 | 26.29 | 26.30 | 1.3K | -0.06 | | 0.23 | |
| DCH | Dauch Corporation | 6.330 | 6.095 | 6.305 | 1.6M | 0.140 | | 2.27 | |
| DCI | Donaldson Company | 87.09 | 85.44 | 85.53 | 522.7K | 0.17 | | 0.20 | |
| DCO | Ducommun Inc | 167.7 | 161.1 | 164.2 | 81.9K | 0.6 | | 0.39 | |
| DCO- | Dime Community Bancshares Inc. 5.50% | 18.03 | 17.78 | 17.95 | 4.9K | -0.03 | | 0.17 | |
| DD | Dupont Denemours Inc | 48.86 | 47.40 | 47.69 | 2.24M | -0.24 | | 0.50 | |
| DDD | 3D Systems Corp | 3.665 | 3.430 | 3.530 | 3.76M | 0.120 | | 3.48 | |
| DDL | Dingdong [Cayman] Ltd ADR | 2.240 | 2.055 | 2.060 | 1.23M | -0.190 | | 8.48 | |
| DDS | Dillard's | 570.1 | 554.3 | 555.0 | 26.2K | -3.9 | | 0.70 | |
| DDT | | 26.32 | 26.08 | 26.20 | 6.4K | 0.08 | | 0.30 | |
| DE | Deere & Company | 598.2 | 587.8 | 589.2 | 531.2K | 0.8 | | 0.13 | |
| DEA | Easterly Government Properties | 23.35 | 23.01 | 23.13 | 249.6K | 0.17 | | 0.74 | |
| DEC | Diversified Energy Company Plc | 13.12 | 12.60 | 12.99 | 1.07M | 0.01 | | 0.08 | |
| DECK | Deckers Outdoor Corp | 110.6 | 105.9 | 109.1 | 1.14M | 3.4 | | 3.21 | |
| DEI | Douglas Emmett | 11.87 | 11.63 | 11.69 | 1.42M | 0.17 | | 1.47 | |
| DELL | Dell Technologies Inc | 436.0 | 407.9 | 410.0 | 5.53M | -9.8 | | 2.34 | |
| DEO | Diageo Plc ADR | 81.23 | 79.16 | 80.42 | 916.0K | 1.61 | | 2.04 | |
| DFH | Dream Finders Homes Inc Cl A | 15.90 | 14.65 | 15.58 | 585.1K | 1.08 | | 7.44 | |
| DFIN | Donnelly Financial Solutions Inc | 39.90 | 38.33 | 39.20 | 158.7K | -0.28 | | 0.71 | |
| DFP | Flaherty & Crumrine Dynamic | 20.50 | 20.42 | 20.44 | 35.5K | 0.02 | | 0.10 | |
| DG | Dollar General Corp | 113.8 | 107.8 | 113.5 | 2.51M | 4.8 | | 4.38 | |
| DGA.U | | 10.03 | 10.03 | 10.03 | 33.3K | 0.00 | | 0.00 | |
| DGX | Quest Diagnostics Inc | 198.8 | 192.8 | 195.1 | 440.3K | -2.8 | | 1.40 | |
| DHF | Dreyfus High Yield Strategies Fund | 2.425 | 2.400 | 2.400 | 220.1K | 0.000 | | 0.00 | |
| DHI | D.R. Horton | 160.4 | 152.9 | 157.8 | 1.3M | 5.3 | | 3.50 | |
| DHR | Danaher Corp | 178.6 | 174.2 | 177.2 | 2.24M | -0.6 | | 0.33 | |
| DHT | Dht Holdings | 18.90 | 17.70 | 18.88 | 3.05M | 0.78 | | 4.31 | |
| DHX | Dice Holdings | 3.896 | 3.550 | 3.800 | 150.9K | 0.070 | | 1.88 | |
| DIN | Dineequity Inc | 35.10 | 33.71 | 34.12 | 141.7K | 0.70 | | 2.09 | |
| DINO | HF Sinclair Corp | 65.84 | 63.85 | 64.48 | 1.64M | -1.41 | | 2.14 | |
| DIS | Walt Disney Company | 104.2 | 100.8 | 103.9 | 8.24M | 3.0 | | 3.00 | |
| DIVY | Sound Equity Income ETF | 28.67 | 28.40 | 28.43 | 3.0K | -0.29 | | 1.00 | |
| DK | Delek US Holdings | 43.18 | 41.26 | 41.47 | 1.37M | -0.87 | | 2.05 | |
| DKL | Delek Logistics Partners LP | 50.41 | 47.46 | 49.48 | 85.4K | 1.28 | | 2.61 | |
| DKS | | 234.8 | 227.0 | 233.0 | 492.1K | 8.1 | | 3.62 | |
| DLB | Dolby Laboratories | 52.39 | 50.73 | 52.31 | 622.7K | 1.10 | | 2.15 | |
| DLN-A | Dynagas Lng Partners LP [Dlng/Pa] | 26.20 | 26.05 | 26.20 | 6.8K | 0.05 | | 0.19 | |
| DLNG | Dynagas Lng Partners LP | 3.670 | 3.506 | 3.530 | 51.7K | -0.090 | | 2.49 | |
| DLNGpA | | 26.20 | 26.05 | 26.20 | 2.3K | 0.05 | | 0.19 | |
| DLR | Digital Realty Trust | 191.4 | 187.4 | 188.1 | 1.52M | 1.1 | | 0.57 | |
| DLR-J | Digital Rlty TR Inc [Dlr/Pj] | 20.46 | 20.35 | 20.35 | 10.5K | 0.00 | | 0.00 | |
| DLR-K | Digital Rlty TR Inc [Dlr/Pk] | 22.66 | 22.46 | 22.60 | 4.7K | 0.07 | | 0.31 | |
| DLR-L | Digital Realty Trust Inc 5.20% Prf | 20.36 | 20.20 | 20.26 | 16.8K | 0.12 | | 0.60 | |
| DLRpJ | | 20.46 | 20.35 | 20.35 | 9.3K | 0.00 | | 0.00 | |
| DLRpK | | 22.66 | 22.46 | 22.66 | 3.6K | 0.13 | | 0.58 | |
| DLRpL | | 20.36 | 20.20 | 20.26 | 14.4K | 0.12 | | 0.60 | |
| DLX | Deluxe Corp | 24.31 | 22.68 | 22.92 | 487.2K | -0.49 | | 2.09 | |
| DLY | Doubleline Yield Opportunities Fund | 13.93 | 13.78 | 13.81 | 188.0K | -0.03 | | 0.22 | |
| DMA | Destra Multi-Alternative Fund | 7.505 | 7.423 | 7.423 | 7.1K | -0.198 | | 2.59 | |
| DMB | Dreyfus Municipal Bond Infrastr | 11.16 | 10.96 | 10.98 | 78.5K | -0.01 | | 0.12 | |
| DMO | Western Asset Mortgage Defined Opp | 10.74 | 10.65 | 10.67 | 27.7K | 0.02 | | 0.19 | |
| DNA | Ginkgo Bioworks Hldgs Inc | 9.210 | 8.380 | 9.140 | 683.4K | 0.620 | | 7.25 | |
| DNOW | Dnow Inc | 13.75 | 13.23 | 13.50 | 4.15M | -0.02 | | 0.15 | |
| DNP | Duff & Phelps Utilities Income | 10.80 | 10.69 | 10.70 | 434.6K | -0.03 | | 0.28 | |
| DNZ.WT | D and Z Media Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DOC | Healthpeak Properties Inc | 19.73 | 19.36 | 19.56 | 4.47M | 0.16 | | 0.82 | |
| DOCN | Digitalocean Holdings Inc | 183.0 | 169.7 | 173.6 | 1.44M | -4.5 | | 2.55 | |
| DOCS | Doximity Inc Cl A | 20.76 | 19.79 | 20.43 | 1.83M | 0.01 | | 0.05 | |
| DOLE | Dole Plc | 14.22 | 13.96 | 13.99 | 909.2K | -0.06 | | 0.43 | |
| DOUG | Douglas Elliman Inc | 1.780 | 1.715 | 1.720 | 316.7K | -0.010 | | 0.58 | |
| DOV | Dover Corp | 226.2 | 222.3 | 223.6 | 428.8K | 2.8 | | 1.26 | |
| DOW | Dow Inc | 32.72 | 31.37 | 31.73 | 8.99M | -0.77 | | 2.37 | |
| DPG | Duff & Phelps Global Utility | 14.20 | 14.06 | 14.08 | 61.6K | -0.09 | | 0.63 | |
| DQ | Daqo New Energy ADR | 14.50 | 13.82 | 14.19 | 686.8K | -0.28 | | 1.94 | |
| DRD | Drdgold Ltd ADR | 24.77 | 23.73 | 24.34 | 227.9K | -0.08 | | 0.33 | |
| DRH | Diamondrock Hospitality Company | 12.34 | 12.08 | 12.31 | 3.39M | 0.00 | | 0.00 | |
| DRI | Darden Restaurants | 219.4 | 212.4 | 213.5 | 589.6K | 2.1 | | 1.00 | |
| DRLL | Strive U.S. Energy ETF | 34.00 | 33.55 | 33.78 | 22.6K | -0.61 | | 1.77 | |
| DSL | Doubleline Income Solutions Fund | 10.84 | 10.75 | 10.80 | 577.4K | -0.01 | | 0.09 | |
| DSM | Dreyfus Strategic Muni Bond Fund | 6.170 | 6.115 | 6.128 | 90.3K | 0.020 | | 0.33 | |
| DSMC | ETF Series Distillate Small/Mid Cash | 39.62 | 39.45 | 39.58 | 3.4K | 0.04 | | 0.10 | |
| DSTX | Distillate Intl Stability & Value ETF | 33.56 | 33.56 | 33.56 | 100 | -0.11 | | 0.34 | |
| DSU | Blackrock Debt Strategies Fund | 9.710 | 9.655 | 9.690 | 298.4K | 0.080 | | 0.83 | |
| DSX | Diana Shipping Inc | 2.205 | 2.075 | 2.105 | 1.6M | -0.070 | | 3.23 | |
| DSX-B | Diana Shipping Inc [Dsx/Pb] | 27.13 | 26.86 | 27.13 | 600 | 0.03 | | 0.12 | |
| DSX.W | Diana Shipping Inc WT (Dsx/W) | 0.3000 | 0.1900 | 0.2300 | 57.8K | 0.0000 | | 0.00 | |
| DSX.WS | | 0.3000 | 0.1900 | 0.2300 | 57.0K | 0.0000 | | 0.00 | |
| DSX.WT | Diana Shipping Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DSXpB | | 27.13 | 26.86 | 27.13 | 485 | 0.03 | | 0.12 | |
| DT | Dynatrace Inc | 42.00 | 40.76 | 41.40 | 3.49M | 0.17 | | 0.41 | |
| DTB | Dte Energy Company 2020 Series G 4.375% | 17.08 | 16.94 | 17.01 | 12.0K | -0.04 | | 0.23 | |
| DTE | Dte Energy Company | 148.9 | 146.5 | 147.5 | 777.0K | 0.4 | | 0.25 | |
| DTF | Dtf Tax-Free Income 2028 Term Fund Inc | 11.46 | 11.43 | 11.46 | 342 | -0.01 | | 0.09 | |
| DTG | Dte Energy Company 2021 Sr E | 17.00 | 16.90 | 16.92 | 35.6K | 0.00 | | 0.00 | |
| DTK | Dte Energy Company 2025 Series H 6.25% | 23.99 | 23.86 | 23.92 | 37.8K | -0.03 | | 0.13 | |
| DTM | Dt Midstream Inc | 143.5 | 139.9 | 143.3 | 428.7K | 2.4 | | 1.70 | |
| DTW | Dte Energy Company 2017 Series E 5.25% | 21.11 | 20.97 | 21.05 | 10.7K | -0.06 | | 0.28 | |
| DUK | Duke Energy Corp | 125.3 | 122.8 | 123.8 | 2.84M | 0.1 | | 0.11 | |
| DUK-A | Duke Energy Corp [Duk/Pa] | 24.86 | 24.76 | 24.82 | 47.5K | 0.02 | | 0.08 | |
| DUKB | Duke Energy Corp 5.625% | 23.68 | 23.51 | 23.57 | 26.5K | 0.02 | | 0.08 | |
| DUKpA | | 24.86 | 24.76 | 24.81 | 41.4K | 0.01 | | 0.04 | |
| DV | Doubleverify Holdings Inc | 10.52 | 10.18 | 10.32 | 1.27M | -0.04 | | 0.39 | |
| DVA | Davita Healthcare Partners Inc | 213.1 | 206.9 | 207.8 | 332.6K | -2.7 | | 1.27 | |
| DVN | Devon Energy Corp | 42.60 | 41.52 | 42.13 | 12.97M | -0.46 | | 1.08 | |
| DX | Dynex Capital | 13.25 | 13.01 | 13.06 | 4.47M | 0.01 | | 0.08 | |
| DX-C | Dynex Capital Inc [Dx/Pc] | 25.96 | 25.82 | 25.86 | 16.8K | -0.03 | | 0.12 | |
| DXC | Dxc Technology Company | 9.090 | 8.510 | 8.605 | 2.67M | -0.370 | | 4.12 | |
| DXpC | | 25.96 | 25.82 | 25.86 | 15.8K | -0.03 | | 0.12 | |
| DXYZ | Destiny Tech100 Inc | 29.80 | 26.80 | 27.75 | 2.35M | -0.99 | | 3.44 | |
| DY | Dycom Industries | 475.2 | 444.0 | 456.6 | 410.7K | -4.7 | | 1.03 | |