| D | Dominion Energy Inc | 63.46 | 62.54 | 62.89 | 4.39M | 0.39 | | 0.62 | |
| DAC | Danaos Corp | 121.2 | 119.6 | 121.1 | 39.1K | 0.8 | | 0.63 | |
| DAL | Delta Air Lines Inc | 67.42 | 67.08 | 67.08 | 1.7K | -0.14 | | 0.21 | |
| DAN | Dana Inc | 38.46 | 37.10 | 37.63 | 1.14M | -0.85 | | 2.21 | |
| DAO | Youdao Inc ADR | 11.38 | 10.35 | 11.18 | 64.4K | 0.20 | | 1.82 | |
| DAR | Darling International Inc | 62.18 | 60.43 | 61.33 | 2.08M | 0.98 | | 1.62 | |
| DAVA | Endava Plc ADR | 4.325 | 4.200 | 4.200 | 95.0K | -0.040 | | 0.94 | |
| DB | Deutsche Bank Ag | 32.00 | 30.85 | 30.88 | 37.4K | -1.07 | | 3.35 | |
| DBD | Diebold Nixdorf Incorporated | 82.83 | 81.67 | 82.30 | 245.8K | -0.03 | | 0.04 | |
| DBI | Designer Brands Inc | 7.690 | 7.480 | 7.530 | 433.7K | -0.070 | | 0.92 | |
| DBL | Doubleline Opportunistic Credit Fund | 14.33 | 14.22 | 14.25 | 81.5K | -0.03 | | 0.21 | |
| DBR-H | Digitalbridge Group Inc [Dbrg/Ph] | 17.18 | 16.75 | 16.90 | 14.4K | -0.26 | | 1.50 | |
| DBR-I | Digitalbridge Group Inc [Dbrg/Pi] | 16.99 | 16.76 | 16.99 | 12.1K | 0.12 | | 0.71 | |
| DBR-J | Digitalbridge Group Inc [Dbrg/Pj] | 16.90 | 16.60 | 16.60 | 5.4K | -0.35 | | 2.06 | |
| DBRG | Digitalbridge Group Inc | 15.62 | 15.57 | 15.57 | 4.76M | -0.03 | | 0.19 | |
| DBRGpH | | 17.18 | 16.75 | 16.90 | 14.4K | -0.26 | | 1.50 | |
| DBRGpI | | 16.99 | 16.76 | 16.99 | 12.1K | 0.12 | | 0.71 | |
| DBRGpJ | | 16.90 | 16.60 | 16.60 | 5.5K | -0.35 | | 2.06 | |
| DCBG | | 26.50 | 26.42 | 26.42 | 508 | 0.01 | | 0.02 | |
| DCH | | 5.845 | 5.660 | 5.730 | 2.35M | -0.090 | | 1.55 | |
| DCI | Donaldson Company | 89.89 | 87.37 | 87.87 | 492.5K | -1.92 | | 2.14 | |
| DCO | Ducommun Inc | 143.6 | 139.8 | 143.1 | 190.4K | 1.7 | | 1.19 | |
| DCO- | | 19.74 | 19.18 | 19.58 | 1.4K | -0.02 | | 0.10 | |
| DD | Dupont Denemours Inc | 46.90 | 45.15 | 45.33 | 2.48M | -1.36 | | 2.91 | |
| DDD | 3D Systems Corp | 2.250 | 2.240 | 2.240 | 786 | 0.040 | | 1.82 | |
| DDL | Dingdong [Cayman] Ltd ADR | 2.580 | 2.540 | 2.560 | 159.5K | 0.010 | | 0.39 | |
| DDS | Dillard's | 603.9 | 578.5 | 582.8 | 63.1K | -12.4 | | 2.08 | |
| DDT | | 26.19 | 26.10 | 26.19 | 3.6K | 0.06 | | 0.21 | |
| DE | Deere & Company | 574.5 | 559.8 | 563.9 | 894.8K | -3.8 | | 0.67 | |
| DEA | Easterly Government Properties | 23.75 | 23.09 | 23.74 | 306.6K | 0.39 | | 1.67 | |
| DEC | Diversified Energy Company Plc | 16.16 | 15.82 | 16.00 | 451.3K | 0.33 | | 2.11 | |
| DECK | Deckers Outdoor Corp | 107.9 | 105.7 | 106.2 | 1.3M | -0.6 | | 0.55 | |
| DEI | Douglas Emmett | 11.16 | 10.87 | 11.12 | 1.95M | 0.22 | | 2.02 | |
| DELL | Dell Technologies Inc | 206.7 | 206.7 | 206.7 | 200 | 0.7 | | 0.35 | |
| DEO | Diageo Plc ADR | 78.92 | 77.42 | 77.42 | 3.9K | -1.53 | | 1.94 | |
| DFH | Dream Finders Homes Inc Cl A | 15.21 | 14.58 | 14.78 | 451.5K | -0.07 | | 0.47 | |
| DFIN | Donnelly Financial Solutions Inc | 51.91 | 50.66 | 51.06 | 141.6K | -0.07 | | 0.14 | |
| DFP | Flaherty & Crumrine Dynamic | 21.01 | 20.84 | 20.96 | 26.3K | 0.00 | | 0.00 | |
| DG | Dollar General Corp | 119.2 | 114.3 | 115.8 | 2.58M | -1.5 | | 1.30 | |
| DGX | Quest Diagnostics Inc | 198.8 | 194.3 | 195.1 | 900.0K | -1.6 | | 0.80 | |
| DHF | Dreyfus High Yield Strategies Fund | 2.440 | 2.420 | 2.420 | 858.7K | -0.030 | | 1.22 | |
| DHI | D.R. Horton | 161.2 | 156.0 | 156.4 | 1.6M | -2.9 | | 1.83 | |
| DHR | Danaher Corp | 183.0 | 177.3 | 179.0 | 5.05M | -1.6 | | 0.91 | |
| DHT | Dht Holdings | 18.33 | 18.29 | 18.33 | 900 | 0.04 | | 0.22 | |
| DHX | Dice Holdings | 2.680 | 2.550 | 2.630 | 161.9K | 0.060 | | 2.33 | |
| DIN | Dineequity Inc | 27.90 | 27.29 | 27.59 | 183.1K | 0.03 | | 0.11 | |
| DINO | HF Sinclair Corp | 63.44 | 61.82 | 62.73 | 2.16M | 0.93 | | 1.50 | |
| DIS | Walt Disney Company | 101.6 | 101.6 | 101.6 | 100 | 0.1 | | 0.11 | |
| DIVY | Sound Equity Income ETF | 28.14 | 28.08 | 28.14 | 2.1K | 0.08 | | 0.27 | |
| DK | Delek US Holdings | 41.51 | 40.32 | 41.04 | 1.35M | 0.59 | | 1.46 | |
| DKL | Delek Logistics Partners LP | 51.00 | 50.40 | 50.86 | 66.5K | 0.37 | | 0.73 | |
| DKS | | 231.4 | 225.6 | 226.3 | 816.5K | -3.0 | | 1.31 | |
| DLB | Dolby Laboratories | 64.71 | 62.73 | 62.95 | 634.2K | -0.69 | | 1.08 | |
| DLN-A | Dynagas Lng Partners LP [Dlng/Pa] | 26.25 | 26.07 | 26.15 | 6.4K | -0.14 | | 0.53 | |
| DLNG | Dynagas Lng Partners LP | 3.940 | 3.880 | 3.910 | 14.1K | 0.000 | | 0.00 | |
| DLNGpA | | 26.25 | 26.07 | 26.15 | 6.5K | -0.14 | | 0.53 | |
| DLR | Digital Realty Trust | 195.7 | 191.6 | 194.6 | 2.94M | -1.8 | | 0.90 | |
| DLR-J | Digital Rlty TR Inc [Dlr/Pj] | 20.34 | 20.25 | 20.30 | 10.2K | -0.03 | | 0.15 | |
| DLR-K | Digital Rlty TR Inc [Dlr/Pk] | 22.98 | 22.79 | 22.88 | 8.6K | -0.02 | | 0.07 | |
| DLR-L | Digital Realty Trust Inc 5.20% Prf | 20.09 | 19.95 | 20.06 | 20.5K | -0.03 | | 0.15 | |
| DLRpJ | | 20.34 | 20.25 | 20.30 | 10.2K | 0.01 | | 0.05 | |
| DLRpK | | 22.98 | 22.79 | 22.88 | 8.6K | -0.02 | | 0.07 | |
| DLRpL | | 20.09 | 19.95 | 20.06 | 20.6K | -0.03 | | 0.15 | |
| DLX | Deluxe Corp | 30.99 | 30.11 | 30.13 | 260.2K | -0.37 | | 1.21 | |
| DLY | Doubleline Yield Opportunities Fund | 14.20 | 14.13 | 14.13 | 127.2K | -0.07 | | 0.49 | |
| DMA | Destra Multi-Alternative Fund | 7.680 | 7.265 | 7.340 | 107.8K | -0.340 | | 4.43 | |
| DMB | Dreyfus Municipal Bond Infrastr | 10.93 | 10.78 | 10.79 | 41.5K | -0.07 | | 0.64 | |
| DMO | Western Asset Mortgage Defined Opp | 10.99 | 10.93 | 10.97 | 23.5K | 0.00 | | 0.00 | |
| DNA | Ginkgo Bioworks Hldgs Inc | 7.890 | 7.890 | 7.890 | 291 | 0.040 | | 0.51 | |
| DNOW | Dnow Inc | 12.99 | 12.73 | 12.94 | 3.01M | 0.23 | | 1.81 | |
| DNP | Duff & Phelps Utilities Income | 10.82 | 10.75 | 10.77 | 568.8K | -0.01 | | 0.09 | |
| DNZ.WT | D and Z Media Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DOC | Healthpeak Properties Inc | 16.10 | 16.09 | 16.10 | 842 | 0.05 | | 0.31 | |
| DOCN | Digitalocean Holdings Inc | 98.59 | 92.91 | 94.38 | 2.65M | -4.57 | | 4.62 | |
| DOCS | Doximity Inc Cl A | 25.39 | 24.48 | 24.57 | 1.76M | -0.09 | | 0.36 | |
| DOLE | Dole Plc | 15.05 | 14.70 | 14.93 | 831.9K | 0.06 | | 0.40 | |
| DOUG | Douglas Elliman Inc | 2.055 | 1.880 | 2.040 | 1.04M | 0.150 | | 7.94 | |
| DOV | Dover Corp | 226.3 | 222.6 | 224.1 | 1.11M | -2.1 | | 0.92 | |
| DOW | Dow Inc | 38.59 | 38.04 | 38.04 | 1.3K | 0.03 | | 0.08 | |
| DPG | Duff & Phelps Global Utility | 14.91 | 14.74 | 14.77 | 51.2K | 0.00 | | 0.00 | |
| DQ | Daqo New Energy ADR | 22.45 | 20.60 | 20.88 | 12.4K | -1.07 | | 4.87 | |
| DRD | Drdgold Ltd ADR | 27.07 | 27.07 | 27.07 | 100 | -0.36 | | 1.31 | |
| DRH | Diamondrock Hospitality Company | 10.35 | 10.16 | 10.26 | 1.88M | 0.00 | | 0.00 | |
| DRI | Darden Restaurants | 200.2 | 195.9 | 196.5 | 710.1K | -2.2 | | 1.10 | |
| DRLL | Strive U.S. Energy ETF | 36.87 | 36.49 | 36.64 | 20.9K | 0.52 | | 1.43 | |
| DSL | Doubleline Income Solutions Fund | 11.02 | 10.95 | 11.00 | 316.7K | -0.02 | | 0.18 | |
| DSM | Dreyfus Strategic Muni Bond Fund | 6.060 | 6.003 | 6.010 | 77.7K | -0.040 | | 0.66 | |
| DSMC | ETF Series Distillate Small/Mid Cash | 39.35 | 39.26 | 39.34 | 13.6K | -0.01 | | 0.02 | |
| DSTX | Distillate Intl Stability & Value ETF | 33.27 | 33.20 | 33.22 | 2.6K | -0.22 | | 0.67 | |
| DSU | Blackrock Debt Strategies Fund | 9.900 | 9.870 | 9.880 | 187.9K | 0.000 | | 0.00 | |
| DSX | Diana Shipping Inc | 2.540 | 2.460 | 2.520 | 262.2K | 0.020 | | 0.80 | |
| DSX-B | Diana Shipping Inc [Dsx/Pb] | 27.10 | 27.00 | 27.00 | 2.9K | -0.08 | | 0.30 | |
| DSX.W | Diana Shipping Inc WT (Dsx/W) | 0.2520 | 0.2200 | 0.2501 | 8.8K | 0.0201 | | 8.74 | |
| DSX.WS | | 0.2520 | 0.2200 | 0.2501 | 8.9K | 0.0201 | | 8.74 | |
| DSX.WT | Diana Shipping Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DSXpB | | 27.10 | 27.00 | 27.00 | 3.0K | -0.08 | | 0.30 | |
| DT | Dynatrace Inc | 37.48 | 35.90 | 35.99 | 7.3M | 0.38 | | 1.07 | |
| DTB | Dte Energy Company 2020 Series G 4.375% | 17.04 | 17.00 | 17.01 | 7.2K | -0.05 | | 0.29 | |
| DTE | Dte Energy Company | 148.8 | 146.4 | 148.6 | 1.22M | 2.1 | | 1.42 | |
| DTF | Dtf Tax-Free Income 2028 Term Fund Inc | 11.49 | 11.43 | 11.46 | 6.1K | 0.01 | | 0.04 | |
| DTG | Dte Energy Company 2021 Sr E | 17.21 | 17.11 | 17.15 | 14.6K | -0.02 | | 0.12 | |
| DTK | Dte Energy Company 2025 Series H 6.25% | 24.86 | 24.69 | 24.79 | 20.9K | 0.01 | | 0.04 | |
| DTM | Dt Midstream Inc | 139.5 | 135.9 | 138.7 | 1.13M | 3.7 | | 2.74 | |
| DTW | Dte Energy Company 2017 Series E 5.25% | 21.79 | 21.55 | 21.69 | 23.1K | 0.00 | | 0.00 | |
| DUK | Duke Energy Corp | 128.6 | 127.1 | 127.8 | 2.17M | 0.7 | | 0.56 | |
| DUK-A | Duke Energy Corp [Duk/Pa] | 24.99 | 24.90 | 24.92 | 79.6K | -0.03 | | 0.12 | |
| DUKB | Duke Energy Corp 5.625% | 24.10 | 24.00 | 24.03 | 36.1K | -0.04 | | 0.17 | |
| DUKpA | | 24.99 | 24.90 | 24.92 | 79.7K | -0.04 | | 0.16 | |
| DV | Doubleverify Holdings Inc | 11.06 | 10.83 | 10.91 | 1.59M | 0.00 | | 0.00 | |
| DVA | Davita Healthcare Partners Inc | 152.1 | 149.9 | 150.1 | 466.4K | 0.0 | | 0.01 | |
| DVN | Devon Energy Corp | 50.06 | 49.31 | 50.06 | 7.4K | 0.58 | | 1.17 | |
| DX | Dynex Capital | 13.83 | 13.68 | 13.74 | 3.92M | -0.05 | | 0.36 | |
| DX-C | Dynex Capital Inc [Dx/Pc] | 25.79 | 25.54 | 25.54 | 7.4K | -0.22 | | 0.85 | |
| DXC | Dxc Technology Company | 12.10 | 11.52 | 11.53 | 3.56M | -0.05 | | 0.43 | |
| DXpC | | 25.79 | 25.54 | 25.54 | 7.4K | -0.22 | | 0.85 | |
| DXYZ | Destiny Tech100 Inc | 29.31 | 29.15 | 29.30 | 4.3K | 0.11 | | 0.38 | |
| DY | Dycom Industries | 410.2 | 400.0 | 403.5 | 230.5K | -12.6 | | 3.02 | |