| D | Dominion Energy Inc | 59.27 | 58.80 | 59.21 | 1.62M | 0.20 | | 0.34 | |
| DAC | Danaos Corp | 94.77 | 93.65 | 94.68 | 28.1K | 0.01 | | 0.01 | |
| DAL | Delta Air Lines Inc | 71.21 | 70.41 | 70.86 | 1.53M | -0.09 | | 0.13 | |
| DAN | Dana Inc | 23.99 | 23.54 | 23.90 | 462.9K | 0.27 | | 1.14 | |
| DAO | Youdao Inc ADR | 9.580 | 9.170 | 9.490 | 49.2K | 0.300 | | 3.26 | |
| DAR | Darling International Inc | 36.02 | 35.44 | 35.96 | 758.7K | 0.51 | | 1.44 | |
| DAVA | Endava Plc ADR | 6.625 | 6.460 | 6.620 | 233.3K | 0.090 | | 1.38 | |
| DAY | Dayforce Inc | 69.21 | 69.08 | 69.14 | 788.1K | 0.00 | | 0.00 | |
| DB | Deutsche Bank Ag | 39.78 | 39.54 | 39.66 | 773.8K | 0.14 | | 0.34 | |
| DBD | Diebold Nixdorf Incorporated | 69.31 | 68.58 | 69.23 | 80.7K | 0.44 | | 0.64 | |
| DBI | Designer Brands Inc | 8.016 | 7.580 | 7.775 | 726.8K | 0.155 | | 2.03 | |
| DBL | Doubleline Opportunistic Credit Fund | 15.24 | 15.14 | 15.16 | 65.1K | -0.02 | | 0.13 | |
| DBR-H | Digitalbridge Group Inc [Dbrg/Ph] | 22.20 | 21.95 | 22.02 | 6.1K | 0.08 | | 0.34 | |
| DBR-I | Digitalbridge Group Inc [Dbrg/Pi] | 23.00 | 22.21 | 22.42 | 5.4K | 0.25 | | 1.13 | |
| DBR-J | Digitalbridge Group Inc [Dbrg/Pj] | 22.03 | 21.75 | 21.98 | 9.4K | 0.03 | | 0.14 | |
| DBRG | Digitalbridge Group Inc | 13.97 | 13.42 | 13.93 | 1.54M | 0.31 | | 2.28 | |
| DBRGpH | | 22.20 | 21.95 | 22.02 | 5.5K | 0.08 | | 0.34 | |
| DBRGpI | | 23.00 | 22.21 | 22.42 | 4.6K | 0.25 | | 1.13 | |
| DBRGpJ | | 22.03 | 21.75 | 21.98 | 7.7K | 0.03 | | 0.14 | |
| DCI | Donaldson Company | 91.50 | 90.71 | 91.30 | 136.2K | 0.05 | | 0.05 | |
| DCO | Ducommun Inc | 97.88 | 95.85 | 96.42 | 11.1K | -1.57 | | 1.60 | |
| DD | Dupont Denemours Inc | 41.31 | 40.91 | 41.26 | 1.57M | 0.19 | | 0.45 | |
| DDD | 3D Systems Corp | 1.830 | 1.730 | 1.825 | 1.98M | 0.055 | | 3.11 | |
| DDL | Dingdong [Cayman] Ltd ADR | 3.410 | 2.710 | 2.870 | 6.09M | 0.150 | | 5.51 | |
| DDS | Dillard's | 635.2 | 625.3 | 630.9 | 23.4K | -0.2 | | 0.03 | |
| DDT | | 26.20 | 26.06 | 26.18 | 5.4K | -0.07 | | 0.27 | |
| DE | Deere & Company | 469.4 | 466.1 | 469.1 | 256.8K | 1.6 | | 0.35 | |
| DEA | Easterly Government Properties | 21.37 | 21.18 | 21.31 | 375.8K | 0.01 | | 0.05 | |
| DEC | Diversified Energy Company Plc | 14.46 | 14.26 | 14.27 | 123.2K | -0.16 | | 1.11 | |
| DECK | Deckers Outdoor Corp | 103.1 | 100.4 | 103.1 | 976.8K | 2.1 | | 2.10 | |
| DEI | Douglas Emmett | 11.22 | 11.11 | 11.20 | 582.7K | 0.01 | | 0.09 | |
| DELL | Dell Technologies Inc | 129.7 | 128.0 | 129.2 | 1.58M | 0.9 | | 0.67 | |
| DEO | Diageo Plc ADR | 86.30 | 85.53 | 86.28 | 640.5K | 0.62 | | 0.72 | |
| DFH | Dream Finders Homes Inc Cl A | 17.98 | 17.57 | 17.86 | 127.5K | -0.06 | | 0.31 | |
| DFIN | Donnelly Financial Solutions Inc | 46.54 | 45.71 | 46.49 | 51.4K | 0.18 | | 0.38 | |
| DFP | Flaherty & Crumrine Dynamic | 20.93 | 20.80 | 20.85 | 50.1K | 0.00 | | 0.00 | |
| DG | Dollar General Corp | 137.9 | 134.5 | 137.8 | 888.6K | 2.4 | | 1.76 | |
| DGX | Quest Diagnostics Inc | 176.7 | 175.7 | 176.0 | 167.3K | 0.1 | | 0.05 | |
| DHF | Dreyfus High Yield Strategies Fund | 2.490 | 2.464 | 2.475 | 1.05M | 0.015 | | 0.61 | |
| DHI | D.R. Horton | 146.7 | 145.1 | 146.3 | 485.9K | -0.3 | | 0.21 | |
| DHR | Danaher Corp | 232.0 | 229.2 | 230.4 | 489.6K | -1.1 | | 0.48 | |
| DHT | Dht Holdings | 12.41 | 12.07 | 12.23 | 484.7K | 0.12 | | 0.99 | |
| DHX | Dice Holdings | 1.655 | 1.600 | 1.630 | 165.8K | 0.020 | | 1.24 | |
| DIAX | Nuveen Dow | 15.25 | 15.10 | 15.25 | 28.2K | 0.05 | | 0.33 | |
| DIN | Dineequity Inc | 34.22 | 32.88 | 34.13 | 178.0K | 1.50 | | 4.60 | |
| DINO | HF Sinclair Corp | 46.50 | 45.78 | 45.87 | 681.8K | -0.48 | | 1.04 | |
| DIS | Walt Disney Company | 114.7 | 113.3 | 113.6 | 3.36M | -0.8 | | 0.73 | |
| DIVY | Sound Equity Income ETF | 26.51 | 26.46 | 26.50 | 4.0K | 0.01 | | 0.04 | |
| DK | Delek US Holdings | 30.12 | 29.32 | 29.62 | 385.7K | -0.09 | | 0.30 | |
| DKL | Delek Logistics Partners LP | 45.50 | 44.64 | 44.94 | 33.7K | -0.36 | | 0.79 | |
| DKS | | 210.8 | 207.4 | 210.2 | 553.2K | -0.1 | | 0.03 | |
| DLB | Dolby Laboratories | 66.34 | 65.41 | 65.70 | 120.4K | -0.48 | | 0.73 | |
| DLN-A | Dynagas Lng Partners LP [Dlng/Pa] | 26.27 | 26.19 | 26.25 | 1.2K | 0.25 | | 0.96 | |
| DLNG | Dynagas Lng Partners LP | 3.850 | 3.790 | 3.840 | 12.0K | -0.020 | | 0.52 | |
| DLNGpA | | 26.27 | 26.19 | 26.25 | 1.2K | 0.25 | | 0.96 | |
| DLR | Digital Realty Trust | 155.5 | 154.4 | 155.0 | 302.5K | -0.2 | | 0.12 | |
| DLR-J | Digital Rlty TR Inc [Dlr/Pj] | 20.78 | 20.70 | 20.74 | 12.5K | 0.04 | | 0.19 | |
| DLR-K | Digital Rlty TR Inc [Dlr/Pk] | 24.10 | 23.91 | 24.09 | 17.0K | 0.10 | | 0.42 | |
| DLR-L | Digital Realty Trust Inc 5.20% Prf | 20.40 | 20.35 | 20.40 | 16.2K | 0.03 | | 0.15 | |
| DLRpJ | | 20.78 | 20.70 | 20.72 | 10.5K | 0.02 | | 0.08 | |
| DLRpK | | 24.10 | 23.91 | 24.09 | 13.5K | 0.10 | | 0.42 | |
| DLRpL | | 20.40 | 20.35 | 20.36 | 11.7K | -0.01 | | 0.05 | |
| DLX | Deluxe Corp | 22.70 | 22.29 | 22.68 | 81.8K | 0.36 | | 1.61 | |
| DLY | Doubleline Yield Opportunities Fund | 14.59 | 14.46 | 14.54 | 436.2K | 0.05 | | 0.35 | |
| DMA | Destra Multi-Alternative Fund | 9.150 | 8.970 | 9.040 | 28.5K | -0.010 | | 0.11 | |
| DMB | Dreyfus Municipal Bond Infrastr | 10.81 | 10.76 | 10.80 | 39.0K | 0.04 | | 0.37 | |
| DMO | Western Asset Mortgage Defined Opp | 11.08 | 11.06 | 11.07 | 92.2K | 0.02 | | 0.18 | |
| DNA | Ginkgo Bioworks Hldgs Inc | 9.070 | 8.390 | 8.400 | 480.8K | -0.470 | | 5.30 | |
| DNOW | Dnow Inc | 13.86 | 13.61 | 13.75 | 723.1K | -0.04 | | 0.29 | |
| DNP | Duff & Phelps Utilities Income | 10.09 | 10.02 | 10.05 | 380.5K | -0.03 | | 0.25 | |
| DNZ.WT | D and Z Media Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DOC | Healthpeak Properties Inc | 16.13 | 15.95 | 16.12 | 3.58M | 0.12 | | 0.72 | |
| DOCN | Digitalocean Holdings Inc | 49.68 | 48.91 | 49.50 | 278.6K | 0.33 | | 0.67 | |
| DOCS | Doximity Inc Cl A | 44.56 | 43.46 | 43.69 | 921.4K | -1.19 | | 2.65 | |
| DOLE | Dole Plc | 15.22 | 15.01 | 15.03 | 169.2K | -0.08 | | 0.53 | |
| DOUG | Douglas Elliman Inc | 2.470 | 2.305 | 2.375 | 302.4K | -0.065 | | 2.66 | |
| DOV | Dover Corp | 200.4 | 199.3 | 200.1 | 119.3K | 0.6 | | 0.28 | |
| DOW | Dow Inc | 23.31 | 22.87 | 23.29 | 5.63M | 0.23 | | 0.98 | |
| DPG | Duff & Phelps Global Utility | 12.88 | 12.77 | 12.83 | 58.2K | 0.03 | | 0.23 | |
| DQ | Daqo New Energy ADR | 32.20 | 31.00 | 31.81 | 200.7K | 0.39 | | 1.24 | |
| DRD | Drdgold Ltd ADR | 33.75 | 33.04 | 33.34 | 239.4K | -0.01 | | 0.01 | |
| DRH | Diamondrock Hospitality Company | 9.250 | 9.120 | 9.170 | 1.06M | 0.000 | | 0.00 | |
| DRH-A | Diamondrock Hospitality Company 8.250% | 24.98 | 24.97 | 24.97 | 5.6K | 0.01 | | 0.04 | |
| DRHpA | | 24.98 | 24.97 | 24.97 | 4.8K | 0.01 | | 0.04 | |
| DRI | Darden Restaurants | 189.8 | 186.8 | 188.4 | 362.1K | -1.5 | | 0.81 | |
| DRLL | Strive U.S. Energy ETF | 28.29 | 28.09 | 28.14 | 36.9K | -0.15 | | 0.54 | |
| DSL | Doubleline Income Solutions Fund | 11.29 | 11.17 | 11.29 | 510.1K | 0.15 | | 1.34 | |
| DSM | Dreyfus Strategic Muni Bond Fund | 6.030 | 6.005 | 6.030 | 122.0K | 0.020 | | 0.33 | |
| DSMC | ETF Series Distillate Small/Mid Cash | 36.16 | 36.00 | 36.16 | 5.3K | 0.03 | | 0.08 | |
| DSTX | Distillate Intl Stability & Value ETF | 32.38 | 32.24 | 32.38 | 292 | 0.11 | | 0.34 | |
| DSU | Blackrock Debt Strategies Fund | 10.26 | 10.22 | 10.22 | 259.1K | 0.00 | | 0.00 | |
| DSX | Diana Shipping Inc | 1.740 | 1.690 | 1.700 | 543.7K | 0.000 | | 0.00 | |
| DSX-B | Diana Shipping Inc [Dsx/Pb] | 25.86 | 25.72 | 25.72 | 300 | 0.00 | | 0.00 | |
| DSX.W | Diana Shipping Inc WT (Dsx/W) | 0.1090 | 0.1000 | 0.1045 | 4.4K | -0.0005 | | 0.48 | |
| DSX.WS | | 0.1090 | 0.1000 | 0.1045 | 4.0K | -0.0005 | | 0.48 | |
| DSX.WT | Diana Shipping Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DSXpB | | 25.86 | 25.72 | 25.72 | 209 | 0.00 | | 0.00 | |
| DT | Dynatrace Inc | 44.33 | 43.66 | 44.33 | 1.12M | 0.58 | | 1.33 | |
| DTB | Dte Energy Company 2020 Series G 4.375% | 17.44 | 17.38 | 17.40 | 9.2K | 0.03 | | 0.17 | |
| DTE | Dte Energy Company | 129.2 | 128.5 | 129.1 | 366.9K | 0.3 | | 0.21 | |
| DTF | Dtf Tax-Free Income 2028 Term Fund Inc | 11.34 | 11.29 | 11.34 | 6.8K | 0.01 | | 0.09 | |
| DTG | Dte Energy Company 2021 Sr E | 17.30 | 17.20 | 17.26 | 15.9K | 0.01 | | 0.06 | |
| DTK | Dte Energy Company 2025 Series H 6.25% | 24.81 | 24.76 | 24.78 | 44.5K | 0.02 | | 0.08 | |
| DTM | Dt Midstream Inc | 121.2 | 119.4 | 120.6 | 133.0K | 0.1 | | 0.06 | |
| DTW | Dte Energy Company 2017 Series E 5.25% | 21.25 | 21.04 | 21.13 | 12.2K | 0.01 | | 0.05 | |
| DUK | Duke Energy Corp | 117.8 | 116.8 | 117.2 | 692.9K | -0.3 | | 0.22 | |
| DUK-A | Duke Energy Corp [Duk/Pa] | 25.05 | 24.98 | 24.99 | 31.3K | 0.02 | | 0.08 | |
| DUKB | Duke Energy Corp 5.625% | 24.70 | 24.63 | 24.63 | 7.3K | -0.01 | | 0.04 | |
| DUKpA | | 25.05 | 24.98 | 25.00 | 25.4K | -0.30 | | 1.18 | |
| DV | Doubleverify Holdings Inc | 11.51 | 11.33 | 11.50 | 718.1K | 0.15 | | 1.32 | |
| DVA | Davita Healthcare Partners Inc | 114.5 | 113.4 | 114.0 | 146.4K | -0.4 | | 0.35 | |
| DVN | Devon Energy Corp | 36.25 | 35.41 | 35.69 | 3.48M | -0.51 | | 1.41 | |
| DX | Dynex Capital | 14.03 | 13.85 | 13.88 | 2.54M | -0.11 | | 0.79 | |
| DX-C | Dynex Capital Inc [Dx/Pc] | 26.06 | 25.93 | 25.97 | 22.8K | -0.11 | | 0.44 | |
| DXC | Dxc Technology Company | 15.12 | 14.97 | 15.09 | 675.1K | -0.01 | | 0.07 | |
| DXpC | | 26.06 | 25.93 | 25.97 | 21.6K | -0.11 | | 0.44 | |
| DXYZ | Destiny Tech100 Inc | 32.51 | 30.61 | 30.99 | 827.4K | 0.01 | | 0.03 | |
| DY | Dycom Industries | 350.4 | 345.6 | 347.6 | 63.6K | -0.8 | | 0.22 | |