| D | Dominion Energy Inc | 70.00 | 68.34 | 69.75 | 6.99M | 2.97 | | 4.45 | |
| DAC | Danaos Corp | 155.0 | 151.2 | 152.7 | 72.7K | -0.7 | | 0.45 | |
| DAL | Delta Air Lines Inc | 89.47 | 85.05 | 89.25 | 7.45M | 5.97 | | 7.16 | |
| DAN | Dana Inc | 24.77 | 23.41 | 23.71 | 920.6K | 0.15 | | 0.64 | |
| DAO | Youdao Inc ADR | 21.00 | 19.75 | 20.71 | 21.5K | 0.96 | | 4.87 | |
| DAR | Darling International Inc | 53.93 | 51.44 | 52.29 | 2.05M | -1.32 | | 2.46 | |
| DAVA | Endava Plc ADR | 1.730 | 1.585 | 1.720 | 322.3K | 0.060 | | 3.64 | |
| DB | Deutsche Bank Ag | 36.96 | 36.11 | 36.73 | 3.49M | 2.70 | | 7.93 | |
| DBD | Diebold Nixdorf Incorporated | 58.79 | 56.63 | 57.99 | 191.6K | 2.16 | | 3.87 | |
| DBI | Designer Brands Inc | 7.365 | 6.710 | 7.250 | 748.7K | 0.880 | | 13.81 | |
| DBL | Doubleline Opportunistic Credit Fund | 13.69 | 13.54 | 13.64 | 57.3K | 0.04 | | 0.29 | |
| DCBG | Dime Community Bancshares 9.000% | 26.40 | 26.30 | 26.30 | 300 | 0.00 | | 0.00 | |
| DCH | Dauch Corporation | 4.800 | 4.600 | 4.790 | 4.83M | 0.260 | | 5.74 | |
| DCI | Donaldson Company | 86.97 | 83.71 | 85.53 | 248.5K | -0.38 | | 0.44 | |
| DCM | Ntt Docomo Inc | 4.030 | 3.532 | 3.740 | 13.0K | -0.110 | | 2.86 | |
| DCO | Ducommun Inc | 165.9 | 151.1 | 156.8 | 93.3K | -10.4 | | 6.22 | |
| DCO- | Dime Community Bancshares Inc. 5.50% | 17.29 | 17.18 | 17.26 | 6.6K | 0.01 | | 0.06 | |
| DD | Dupont Denemours Inc | 156.0 | 150.7 | 150.7 | 1.15M | -2.7 | | 1.78 | |
| DDD | 3D Systems Corp | 2.810 | 2.610 | 2.635 | 2.4M | -0.090 | | 3.30 | |
| DDL | Dingdong [Cayman] Ltd ADR | 2.000 | 1.880 | 1.890 | 408.5K | 0.020 | | 1.07 | |
| DDS | Dillard's | 645.9 | 612.6 | 636.2 | 122.1K | -7.3 | | 1.12 | |
| DDT | | 25.85 | 25.73 | 25.84 | 6.4K | -0.69 | | 2.63 | |
| DE | Deere & Company | 677.3 | 657.0 | 676.5 | 725.2K | 10.7 | | 1.60 | |
| DEA | Easterly Government Properties | 23.32 | 22.83 | 23.29 | 229.1K | 0.63 | | 2.78 | |
| DEC | Diversified Energy Company Plc | 13.67 | 13.26 | 13.33 | 472.7K | -0.31 | | 2.27 | |
| DECK | Deckers Outdoor Corp | 90.48 | 86.23 | 89.10 | 2.06M | 5.01 | | 5.96 | |
| DEI | Douglas Emmett | 10.68 | 10.05 | 10.61 | 2.09M | 0.73 | | 7.41 | |
| DELL | Dell Technologies Inc | 394.5 | 366.6 | 372.2 | 8.16M | -36.2 | | 8.87 | |
| DEO | Diageo Plc ADR | 98.10 | 96.31 | 97.70 | 1.26M | 3.65 | | 3.88 | |
| DFH | Dream Finders Homes Inc Cl A | 12.87 | 10.67 | 12.82 | 1.9M | 2.71 | | 26.83 | |
| DFIN | Donnelly Financial Solutions Inc | 72.04 | 69.39 | 69.64 | 208.6K | 1.46 | | 2.14 | |
| DFP | Flaherty & Crumrine Dynamic | 19.22 | 18.96 | 19.22 | 55.2K | 0.27 | | 1.42 | |
| DG | Dollar General Corp | 141.9 | 133.8 | 141.6 | 2.17M | 11.1 | | 8.50 | |
| DGA- | | 0.1199 | 0.1199 | 0.1199 | 200 | -0.0001 | | 0.08 | |
| DGA.U | | 10.14 | 10.07 | 10.07 | 2.0K | 0.00 | | 0.00 | |
| DGAC | Disciplined Growth Acquisition Corp. | 10.13 | 10.03 | 10.03 | 70.4K | 0.00 | | 0.00 | |
| DGAC.UN | Disciplined Growth Acquisition | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DGX | Quest Diagnostics Inc | 255.8 | 247.4 | 255.6 | 417.6K | 8.6 | | 3.49 | |
| DHF | Dreyfus High Yield Strategies Fund | 2.279 | 2.250 | 2.270 | 1.05M | 0.020 | | 0.89 | |
| DHI | D.R. Horton | 157.8 | 151.1 | 157.0 | 2.47M | 11.8 | | 8.10 | |
| DHR | Danaher Corp | 236.7 | 229.9 | 235.0 | 1.65M | 4.8 | | 2.09 | |
| DHT | Dht Holdings | 23.64 | 21.93 | 22.05 | 6.12M | -1.87 | | 7.82 | |
| DHX | Dice Holdings | 5.130 | 4.580 | 4.585 | 193.0K | -0.260 | | 5.30 | |
| DIN | Dineequity Inc | 37.03 | 33.55 | 36.44 | 485.2K | 1.18 | | 3.34 | |
| DINO | HF Sinclair Corp | 112.8 | 101.3 | 104.5 | 2.27M | -8.8 | | 7.75 | |
| DIS | Walt Disney Company | 120.0 | 116.3 | 119.0 | 8.07M | 4.8 | | 4.19 | |
| DIVY | Sound Equity Income ETF | 32.40 | 31.97 | 32.36 | 4.1K | 0.87 | | 2.76 | |
| DK | Delek US Holdings | 70.23 | 63.38 | 65.43 | 740.6K | -5.39 | | 7.61 | |
| DKL | Delek Logistics Partners LP | 54.00 | 52.00 | 52.38 | 60.8K | -1.46 | | 2.72 | |
| DKS | | 148.7 | 140.8 | 147.6 | 1.99M | 10.6 | | 7.70 | |
| DLB | Dolby Laboratories | 65.66 | 63.99 | 65.02 | 311.9K | 1.70 | | 2.68 | |
| DLN-A | Dynagas Lng Partners LP [Dlng/Pa] | 25.35 | 25.11 | 25.16 | 11.9K | -0.69 | | 2.67 | |
| DLNG | Dynagas Lng Partners LP | 3.279 | 3.100 | 3.120 | 118.7K | -0.060 | | 1.88 | |
| DLNGpA | | 25.35 | 25.11 | 25.16 | 10.4K | -0.69 | | 2.67 | |
| DLR | Digital Realty Trust | 185.5 | 176.8 | 184.9 | 3.53M | 4.6 | | 2.57 | |
| DLR-J | Digital Rlty TR Inc [Dlr/Pj] | 18.30 | 17.99 | 18.30 | 29.9K | 0.39 | | 2.18 | |
| DLR-K | Digital Rlty TR Inc [Dlr/Pk] | 20.50 | 19.85 | 20.40 | 24.2K | 0.58 | | 2.92 | |
| DLR-L | Digital Realty Trust Inc 5.20% Prf | 18.05 | 17.63 | 18.05 | 62.4K | 0.49 | | 2.79 | |
| DLRpJ | | 18.30 | 17.99 | 18.30 | 24.3K | 0.35 | | 1.95 | |
| DLRpK | | 20.50 | 19.85 | 20.40 | 18.2K | 0.57 | | 2.87 | |
| DLRpL | | 18.05 | 17.63 | 18.05 | 52.6K | 0.44 | | 2.50 | |
| DLX | Deluxe Corp | 23.60 | 22.61 | 23.46 | 267.7K | 1.43 | | 6.50 | |
| DLY | Doubleline Yield Opportunities Fund | 13.34 | 13.23 | 13.34 | 124.3K | 0.05 | | 0.38 | |
| DMA | Destra Multi-Alternative Fund | 7.150 | 7.130 | 7.130 | 22.4K | -0.005 | | 0.07 | |
| DMB | Dreyfus Municipal Bond Infrastr | 10.42 | 10.28 | 10.41 | 62.0K | 0.05 | | 0.48 | |
| DMC | Fresh Del Monte Produce | 28.80 | 27.40 | 28.73 | 259.5K | 1.58 | | 5.82 | |
| DMO | Western Asset Mortgage Defined Opp | 9.850 | 9.745 | 9.850 | 21.6K | 0.100 | | 1.03 | |
| DNA | Ginkgo Bioworks Hldgs Inc | 11.77 | 10.76 | 11.65 | 1.95M | 0.89 | | 8.27 | |
| DNOW | Dnow Inc | 16.28 | 15.08 | 15.39 | 2.39M | -0.73 | | 4.53 | |
| DNP | Duff & Phelps Utilities Income | 10.17 | 9.97 | 10.13 | 537.7K | 0.08 | | 0.80 | |
| DNZ.WT | D and Z Media Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DOC | Healthpeak Properties Inc | 20.22 | 19.48 | 20.17 | 5.35M | 0.61 | | 3.12 | |
| DOCN | Digitalocean Holdings Inc | 90.00 | 80.15 | 84.14 | 4.31M | -6.36 | | 7.03 | |
| DOCS | Doximity Inc Cl A | 34.92 | 32.92 | 34.65 | 1.89M | 2.07 | | 6.35 | |
| DOLE | Dole Plc | 13.88 | 13.28 | 13.84 | 1.22M | 0.75 | | 5.73 | |
| DOUG | Douglas Elliman Inc | 1.740 | 1.600 | 1.650 | 427.7K | 0.090 | | 5.70 | |
| DOV | Dover Corp | 217.7 | 211.4 | 212.6 | 700.6K | -0.9 | | 0.43 | |
| DOW | Dow Inc | 33.75 | 32.14 | 32.71 | 7.79M | -1.09 | | 3.23 | |
| DPC | WisdomTree International Consumer | 32.22 | 25.24 | 28.42 | 4.37M | -3.28 | | 10.35 | |
| DPG | Duff & Phelps Global Utility | 14.00 | 13.80 | 13.94 | 50.3K | -0.03 | | 0.21 | |
| DQ | Daqo New Energy ADR | 12.52 | 11.22 | 12.02 | 1.02M | 1.08 | | 9.87 | |
| DRD | Drdgold Ltd ADR | 24.49 | 23.64 | 24.40 | 176.7K | 1.84 | | 8.16 | |
| DRH | Diamondrock Hospitality Company | 14.67 | 14.31 | 14.63 | 3.93M | 0.00 | | 0.00 | |
| DRI | Darden Restaurants | 231.4 | 222.2 | 230.7 | 482.0K | 11.2 | | 5.11 | |
| DRLL | Strive U.S. Energy ETF | 42.31 | 40.85 | 41.31 | 104.5K | -2.33 | | 5.34 | |
| DSL | Doubleline Income Solutions Fund | 10.02 | 9.92 | 10.01 | 544.5K | 0.04 | | 0.40 | |
| DSM | Dreyfus Strategic Muni Bond Fund | 5.610 | 5.536 | 5.600 | 169.5K | 0.060 | | 1.08 | |
| DSMC | ETF Series Distillate Small/Mid Cash | 46.06 | 45.63 | 45.90 | 17.5K | 0.99 | | 2.20 | |
| DSTX | Distillate Intl Stability & Value ETF | 36.07 | 35.94 | 36.00 | 18.7K | 0.90 | | 2.55 | |
| DSU | Blackrock Debt Strategies Fund | 8.685 | 8.610 | 8.660 | 258.5K | 0.060 | | 0.70 | |
| DSX | Diana Shipping Inc | 2.435 | 2.370 | 2.410 | 659.2K | -0.020 | | 0.83 | |
| DSX-B | Diana Shipping Inc [Dsx/Pb] | 26.60 | 26.54 | 26.54 | 600 | -0.04 | | 0.13 | |
| DSX.W | Diana Shipping Inc WT (Dsx/W) | 0.1400 | 0.1000 | 0.1200 | 12.6K | -0.0456 | | 27.54 | |
| DSX.WS | | 0.1400 | 0.1000 | 0.1200 | 12.1K | -0.0456 | | 27.54 | |
| DSX.WT | Diana Shipping Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DSXpB | | 26.60 | 26.54 | 26.54 | 361 | -0.04 | | 0.13 | |
| DT | Dynatrace Inc | 47.63 | 45.29 | 46.79 | 8.95M | -0.25 | | 0.53 | |
| DTB | Dte Energy Company 2020 Series G 4.375% | 15.28 | 14.89 | 15.16 | 37.5K | 0.19 | | 1.27 | |
| DTE | Dte Energy Company | 137.6 | 133.4 | 137.6 | 1.13M | 3.3 | | 2.44 | |
| DTF | Dtf Tax-Free Income 2028 Term Fund Inc | 11.42 | 11.38 | 11.42 | 2.4K | -0.01 | | 0.04 | |
| DTG | Dte Energy Company 2021 Sr E | 15.40 | 15.02 | 15.36 | 13.0K | 0.31 | | 2.06 | |
| DTK | Dte Energy Company 2025 Series H 6.25% | 21.39 | 20.82 | 21.20 | 44.8K | 0.39 | | 1.88 | |
| DTM | Dt Midstream Inc | 123.4 | 115.4 | 117.6 | 713.0K | -5.0 | | 4.08 | |
| DTW | Dte Energy Company 2017 Series E 5.25% | 18.06 | 17.67 | 17.97 | 35.4K | 0.37 | | 2.10 | |
| DUK | Duke Energy Corp | 130.2 | 126.9 | 129.6 | 3.46M | 3.1 | | 2.43 | |
| DUK-A | Duke Energy Corp [Duk/Pa] | 22.65 | 22.01 | 22.61 | 89.1K | 0.55 | | 2.49 | |
| DUKB | Duke Energy Corp 5.625% | 20.61 | 20.16 | 20.49 | 46.7K | 0.38 | | 1.89 | |
| DUKpA | | 22.65 | 22.01 | 22.62 | 76.1K | 0.46 | | 2.08 | |
| DUKU | | 51.55 | 50.49 | 51.24 | 187.5K | 0.57 | | 1.13 | |
| DV | Doubleverify Holdings Inc | 13.58 | 13.56 | 13.56 | 1.57M | 0.01 | | 0.07 | |
| DVA | Davita Healthcare Partners Inc | 193.2 | 185.5 | 192.6 | 588.3K | 10.5 | | 5.76 | |
| DVN | Devon Energy Corp | 46.93 | 44.08 | 44.11 | 12.49M | -3.51 | | 7.37 | |
| DX | Dynex Capital | 11.00 | 10.60 | 10.91 | 6.31M | 0.51 | | 4.90 | |
| DX-C | Dynex Capital Inc [Dx/Pc] | 25.88 | 25.76 | 25.85 | 7.5K | 0.04 | | 0.14 | |
| DX-D | Dynex Capital Inc. | 25.21 | 25.13 | 25.15 | 36.9K | -0.03 | | 0.10 | |
| DXC | Dxc Technology Company | 15.00 | 14.08 | 14.89 | 2.93M | 1.10 | | 7.98 | |
| DXpC | | 25.88 | 25.76 | 25.85 | 6.4K | 0.04 | | 0.14 | |
| DXYZ | Destiny Tech100 Inc | 27.68 | 26.37 | 26.72 | 658.8K | 0.07 | | 0.26 | |
| DY | Dycom Industries | 225.9 | 210.5 | 212.3 | 433.0K | -15.9 | | 6.96 | |