| D | Dominion Energy Inc | 58.05 | 57.00 | 57.94 | 269.1K | 0.87 | | 1.52 | |
| DAC | Danaos Corp | 99.25 | 98.33 | 98.81 | 4.8K | 0.59 | | 0.60 | |
| DAL | Delta Air Lines Inc | 72.39 | 71.06 | 71.94 | 201.0K | 0.30 | | 0.42 | |
| DAN | Dana Inc | 26.08 | 25.62 | 26.07 | 39.7K | 0.28 | | 1.09 | |
| DAO | Youdao Inc ADR | 11.75 | 11.35 | 11.35 | 23.7K | -0.11 | | 0.96 | |
| DAR | Darling International Inc | 37.63 | 36.58 | 37.29 | 38.8K | 0.49 | | 1.33 | |
| DAVA | Endava Plc ADR | 6.700 | 6.580 | 6.580 | 36.8K | -0.090 | | 1.35 | |
| DAY | Dayforce Inc | 69.83 | 69.35 | 69.41 | 181.8K | -0.01 | | 0.01 | |
| DB | Deutsche Bank Ag | 38.90 | 38.41 | 38.65 | 194.5K | 0.06 | | 0.16 | |
| DBD | Diebold Nixdorf Incorporated | 66.70 | 64.93 | 65.18 | 1.5K | -1.81 | | 2.70 | |
| DBI | Designer Brands Inc | 7.540 | 7.250 | 7.531 | 40.3K | 0.281 | | 3.88 | |
| DBL | Doubleline Opportunistic Credit Fund | 15.25 | 15.25 | 15.25 | 2.1K | 0.01 | | 0.07 | |
| DBR-H | Digitalbridge Group Inc [Dbrg/Ph] | 19.79 | 18.50 | 19.75 | 499.9K | 0.94 | | 5.00 | |
| DBR-I | Digitalbridge Group Inc [Dbrg/Pi] | 19.82 | 18.61 | 19.82 | 878.9K | 0.97 | | 5.15 | |
| DBR-J | Digitalbridge Group Inc [Dbrg/Pj] | 19.90 | 18.64 | 19.76 | 222.2K | 0.96 | | 5.11 | |
| DBRG | Digitalbridge Group Inc | 15.39 | 15.35 | 15.36 | 183.0K | -0.03 | | 0.19 | |
| DBRGpH | | 20.00 | 19.95 | 20.00 | 7.7K | 0.25 | | 1.27 | |
| DBRGpI | | 20.00 | 19.51 | 20.00 | 37.4K | 0.25 | | 1.27 | |
| DBRGpJ | | 20.00 | 19.70 | 19.97 | 2.2K | 0.17 | | 0.86 | |
| DCI | Donaldson Company | 91.58 | 90.85 | 91.43 | 3.5K | 0.34 | | 0.38 | |
| DCO | Ducommun Inc | 105.0 | 101.9 | 104.7 | 4.2K | 4.7 | | 4.69 | |
| DD | Dupont Denemours Inc | 43.63 | 42.99 | 43.29 | 133.4K | 0.07 | | 0.16 | |
| DDD | 3D Systems Corp | 2.250 | 2.090 | 2.210 | 270.6K | 0.030 | | 1.38 | |
| DDL | Dingdong [Cayman] Ltd ADR | 3.100 | 2.900 | 2.935 | 304.4K | -0.115 | | 3.77 | |
| DDS | Dillard's | 668.9 | 644.3 | 667.4 | 10.9K | 16.2 | | 2.49 | |
| DDT | | 26.34 | 26.21 | 26.30 | 7.8K | 0.00 | | 0.02 | |
| DE | Deere & Company | 488.4 | 472.7 | 487.8 | 78.9K | 12.4 | | 2.61 | |
| DEA | Easterly Government Properties | 21.73 | 21.52 | 21.73 | 5.0K | 0.03 | | 0.14 | |
| DEC | Diversified Energy Company Plc | 13.61 | 13.29 | 13.53 | 20.4K | 0.06 | | 0.45 | |
| DECK | Deckers Outdoor Corp | 105.0 | 101.2 | 104.9 | 174.7K | 1.9 | | 1.80 | |
| DEI | Douglas Emmett | 11.23 | 11.12 | 11.20 | 36.1K | -0.02 | | 0.18 | |
| DELL | Dell Technologies Inc | 119.9 | 116.1 | 116.7 | 1.25M | -3.4 | | 2.81 | |
| DEO | Diageo Plc ADR | 86.85 | 85.29 | 86.11 | 273.3K | 0.97 | | 1.14 | |
| DFH | Dream Finders Homes Inc Cl A | 17.20 | 16.68 | 17.19 | 11.1K | 0.20 | | 1.18 | |
| DFIN | Donnelly Financial Solutions Inc | 50.17 | 49.44 | 50.07 | 1.8K | 0.47 | | 0.94 | |
| DFP | Flaherty & Crumrine Dynamic | 21.07 | 21.04 | 21.05 | 4.6K | 0.00 | | 0.00 | |
| DG | Dollar General Corp | 146.5 | 142.7 | 143.7 | 124.7K | 0.2 | | 0.12 | |
| DGX | Quest Diagnostics Inc | 179.2 | 177.9 | 178.6 | 7.6K | 0.5 | | 0.27 | |
| DHF | Dreyfus High Yield Strategies Fund | 2.520 | 2.510 | 2.516 | 11.2K | -0.004 | | 0.15 | |
| DHI | D.R. Horton | 140.9 | 137.7 | 140.6 | 180.2K | 1.3 | | 0.93 | |
| DHR | Danaher Corp | 236.8 | 233.3 | 236.4 | 57.4K | 0.8 | | 0.35 | |
| DHT | Dht Holdings | 13.28 | 13.08 | 13.11 | 389.3K | -0.01 | | 0.04 | |
| DHX | Dice Holdings | 1.630 | 1.630 | 1.630 | 525 | -0.010 | | 0.61 | |
| DIAX | Nuveen Dow | 15.61 | 15.42 | 15.61 | 1.5K | 0.10 | | 0.67 | |
| DIN | Dineequity Inc | 36.36 | 35.68 | 36.34 | 4.1K | 0.29 | | 0.80 | |
| DINO | HF Sinclair Corp | 49.51 | 48.49 | 48.91 | 109.8K | 0.72 | | 1.48 | |
| DIS | Walt Disney Company | 113.4 | 112.4 | 113.1 | 350.4K | 0.2 | | 0.17 | |
| DIVY | Sound Equity Income ETF | 26.55 | 26.50 | 26.50 | 1.1K | -0.30 | | 1.13 | |
| DK | Delek US Holdings | 29.65 | 29.09 | 29.11 | 85.3K | -0.14 | | 0.48 | |
| DKL | Delek Logistics Partners LP | 46.49 | 45.95 | 45.95 | 2.5K | -0.66 | | 1.42 | |
| DKS | | 212.0 | 208.0 | 211.9 | 32.1K | 1.8 | | 0.87 | |
| DLB | Dolby Laboratories | 64.15 | 63.75 | 64.04 | 6.8K | -0.43 | | 0.67 | |
| DLN-A | Dynagas Lng Partners LP [Dlng/Pa] | 26.26 | 26.12 | 26.26 | 6.4K | 0.15 | | 0.59 | |
| DLNG | Dynagas Lng Partners LP | 3.790 | 3.660 | 3.730 | 10.3K | 0.070 | | 1.91 | |
| DLNGpA | | 26.26 | 26.12 | 26.26 | 6.3K | 0.15 | | 0.59 | |
| DLR | Digital Realty Trust | 154.5 | 151.5 | 153.1 | 99.6K | -1.8 | | 1.17 | |
| DLR-J | Digital Rlty TR Inc [Dlr/Pj] | 20.93 | 20.78 | 20.90 | 7.5K | 0.02 | | 0.10 | |
| DLR-K | Digital Rlty TR Inc [Dlr/Pk] | 24.13 | 23.88 | 23.88 | 28.2K | -0.06 | | 0.25 | |
| DLR-L | Digital Realty Trust Inc 5.20% Prf | 20.78 | 20.51 | 20.78 | 40.4K | 0.12 | | 0.58 | |
| DLRpJ | | 20.75 | 20.75 | 20.75 | 100 | -0.10 | | 0.46 | |
| DLRpK | | 23.98 | 23.94 | 23.94 | 260 | 0.00 | | 0.02 | |
| DLRpL | | 20.63 | 20.63 | 20.63 | 201 | -0.14 | | 0.67 | |
| DLX | Deluxe Corp | 22.43 | 22.10 | 22.41 | 5.4K | 0.23 | | 1.04 | |
| DLY | Doubleline Yield Opportunities Fund | 14.76 | 14.69 | 14.69 | 3.7K | -0.04 | | 0.24 | |
| DMA | Destra Multi-Alternative Fund | 8.990 | 8.990 | 8.990 | 100 | 0.000 | | 0.00 | |
| DMB | Dreyfus Municipal Bond Infrastr | 11.07 | 11.07 | 11.07 | 7.3K | 0.06 | | 0.54 | |
| DMO | Western Asset Mortgage Defined Opp | 11.01 | 10.94 | 10.94 | 10.7K | -0.06 | | 0.55 | |
| DNA | Ginkgo Bioworks Hldgs Inc | 9.870 | 9.150 | 9.200 | 46.6K | -0.410 | | 4.27 | |
| DNOW | Dnow Inc | 13.37 | 13.17 | 13.26 | 32.3K | 0.12 | | 0.91 | |
| DNP | Duff & Phelps Utilities Income | 9.905 | 9.800 | 9.905 | 33.5K | 0.080 | | 0.82 | |
| DNZ.WT | D and Z Media Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DOC | Healthpeak Properties Inc | 16.94 | 16.63 | 16.65 | 608.3K | -0.30 | | 1.77 | |
| DOCN | Digitalocean Holdings Inc | 56.00 | 51.26 | 52.53 | 119.3K | -1.02 | | 1.90 | |
| DOCS | Doximity Inc Cl A | 47.02 | 45.40 | 45.44 | 246.6K | -1.06 | | 2.28 | |
| DOLE | Dole Plc | 14.35 | 14.02 | 14.26 | 23.9K | 0.12 | | 0.81 | |
| DOUG | Douglas Elliman Inc | 2.420 | 2.380 | 2.380 | 25.0K | -0.010 | | 0.42 | |
| DOV | Dover Corp | 199.9 | 197.3 | 199.5 | 16.0K | 0.1 | | 0.06 | |
| DOW | Dow Inc | 24.89 | 24.35 | 24.85 | 439.9K | 0.06 | | 0.24 | |
| DPG | Duff & Phelps Global Utility | 12.81 | 12.79 | 12.79 | 7.4K | 0.12 | | 0.95 | |
| DQ | Daqo New Energy ADR | 28.50 | 25.70 | 26.10 | 399.6K | -3.02 | | 10.37 | |
| DRD | Drdgold Ltd ADR | 32.01 | 31.39 | 31.83 | 18.9K | -0.53 | | 1.64 | |
| DRH | Diamondrock Hospitality Company | 9.225 | 8.935 | 8.990 | 1.38M | 0.000 | | 0.00 | |
| DRH-A | Diamondrock Hospitality Company 8.250% | 25.00 | 24.98 | 24.99 | 47.4K | 0.01 | | 0.04 | |
| DRHpA | | 25.00 | 24.98 | 24.99 | 45.8K | 0.01 | | 0.04 | |
| DRI | Darden Restaurants | 199.8 | 196.6 | 199.8 | 32.8K | 0.1 | | 0.06 | |
| DRLL | Strive U.S. Energy ETF | 28.67 | 28.67 | 28.67 | 757 | 0.08 | | 0.28 | |
| DSL | Doubleline Income Solutions Fund | 11.44 | 11.12 | 11.25 | 84.0K | -0.02 | | 0.18 | |
| DSM | Dreyfus Strategic Muni Bond Fund | 6.140 | 6.000 | 6.140 | 8.7K | 0.020 | | 0.33 | |
| DSMC | ETF Series Distillate Small/Mid Cash | 36.36 | 36.13 | 36.23 | 6.6K | -0.34 | | 0.93 | |
| DSTX | Distillate Intl Stability & Value ETF | 32.37 | 32.29 | 32.35 | 2.5K | 0.01 | | 0.04 | |
| DSU | Blackrock Debt Strategies Fund | 10.24 | 10.22 | 10.23 | 22.3K | 0.03 | | 0.25 | |
| DSX | Diana Shipping Inc | 1.820 | 1.780 | 1.815 | 26.9K | 0.025 | | 1.40 | |
| DSX-B | Diana Shipping Inc [Dsx/Pb] | 26.22 | 25.93 | 26.04 | 2.5K | -0.03 | | 0.12 | |
| DSX.W | Diana Shipping Inc WT (Dsx/W) | 0.0950 | 0.0800 | 0.0900 | 15.2K | 0.0050 | | 5.88 | |
| DSX.WS | | 0.0900 | 0.0900 | 0.0900 | 458 | 0.0000 | | 0.00 | |
| DSX.WT | Diana Shipping Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DSXpB | | 26.22 | 25.93 | 26.04 | 2.4K | -0.03 | | 0.12 | |
| DT | Dynatrace Inc | 43.74 | 42.69 | 42.72 | 74.7K | -1.11 | | 2.53 | |
| DTB | Dte Energy Company 2020 Series G 4.375% | 17.42 | 17.42 | 17.42 | 841 | -0.07 | | 0.40 | |
| DTE | Dte Energy Company | 130.0 | 128.0 | 129.7 | 14.8K | 1.5 | | 1.15 | |
| DTF | Dtf Tax-Free Income 2028 Term Fund Inc | 11.44 | 11.40 | 11.40 | 30.3K | -0.01 | | 0.04 | |
| DTG | Dte Energy Company 2021 Sr E | 17.39 | 17.30 | 17.31 | 1.5K | -0.10 | | 0.57 | |
| DTK | Dte Energy Company 2025 Series H 6.25% | 24.73 | 24.67 | 24.73 | 3.2K | 0.05 | | 0.20 | |
| DTM | Dt Midstream Inc | 120.0 | 118.7 | 119.8 | 6.0K | 0.7 | | 0.59 | |
| DTW | Dte Energy Company 2017 Series E 5.25% | 21.40 | 21.34 | 21.40 | 1.1K | -0.06 | | 0.28 | |
| DUK | Duke Energy Corp | 117.9 | 116.2 | 117.7 | 164.9K | 1.5 | | 1.32 | |
| DUK-A | Duke Energy Corp [Duk/Pa] | 25.09 | 25.01 | 25.05 | 44.6K | 0.04 | | 0.16 | |
| DUKB | Duke Energy Corp 5.625% | 24.68 | 24.68 | 24.68 | 1.5K | 0.04 | | 0.16 | |
| DUKpA | | 25.09 | 25.09 | 25.09 | 785 | 0.07 | | 0.28 | |
| DV | Doubleverify Holdings Inc | 11.19 | 10.97 | 11.00 | 33.7K | -0.22 | | 1.92 | |
| DVA | Davita Healthcare Partners Inc | 111.8 | 110.6 | 111.6 | 31.4K | 0.6 | | 0.54 | |
| DVN | Devon Energy Corp | 35.24 | 34.43 | 34.87 | 573.1K | 0.40 | | 1.15 | |
| DX | Dynex Capital | 14.08 | 13.91 | 13.96 | 284.1K | 0.01 | | 0.04 | |
| DX-C | Dynex Capital Inc [Dx/Pc] | 25.81 | 25.62 | 25.67 | 6.5K | -0.16 | | 0.62 | |
| DXC | Dxc Technology Company | 14.95 | 14.74 | 14.87 | 30.1K | -0.04 | | 0.23 | |
| DXpC | | 25.74 | 25.65 | 25.74 | 600 | 0.07 | | 0.25 | |
| DXYZ | Destiny Tech100 Inc | 28.49 | 27.20 | 27.25 | 189.2K | -0.88 | | 3.11 | |
| DY | Dycom Industries | 357.0 | 351.1 | 353.2 | 5.3K | -1.4 | | 0.39 | |