| D | Dominion Energy Inc | 59.37 | 58.92 | 59.06 | 2.14M | -0.19 | | 0.32 | |
| DAC | Danaos Corp | 95.17 | 93.78 | 93.95 | 21.5K | -1.10 | | 1.16 | |
| DAL | Delta Air Lines Inc | 69.85 | 69.00 | 69.35 | 1.94M | -0.19 | | 0.27 | |
| DAN | Dana Inc | 24.24 | 23.72 | 24.09 | 604.9K | 0.12 | | 0.50 | |
| DAO | Youdao Inc ADR | 9.790 | 9.310 | 9.640 | 85.8K | 0.330 | | 3.54 | |
| DAR | Darling International Inc | 36.64 | 35.80 | 36.56 | 784.8K | 0.82 | | 2.30 | |
| DAVA | Endava Plc ADR | 6.600 | 6.385 | 6.450 | 463.8K | -0.120 | | 1.83 | |
| DAY | Dayforce Inc | 69.23 | 69.19 | 69.22 | 1.9M | 0.00 | | 0.00 | |
| DB | Deutsche Bank Ag | 39.13 | 38.69 | 38.83 | 1.14M | 0.19 | | 0.49 | |
| DBD | Diebold Nixdorf Incorporated | 69.94 | 68.62 | 68.63 | 89.3K | -0.53 | | 0.77 | |
| DBI | Designer Brands Inc | 8.110 | 7.740 | 7.995 | 1.12M | 0.160 | | 2.05 | |
| DBL | Doubleline Opportunistic Credit Fund | 15.30 | 15.16 | 15.24 | 84.2K | 0.05 | | 0.30 | |
| DBR-H | Digitalbridge Group Inc [Dbrg/Ph] | 23.50 | 23.18 | 23.38 | 60.0K | 0.38 | | 1.65 | |
| DBR-I | Digitalbridge Group Inc [Dbrg/Pi] | 23.74 | 23.09 | 23.45 | 152.5K | 0.43 | | 1.87 | |
| DBR-J | Digitalbridge Group Inc [Dbrg/Pj] | 23.60 | 23.10 | 23.31 | 109.4K | 0.31 | | 1.35 | |
| DBRG | Digitalbridge Group Inc | 15.39 | 15.05 | 15.29 | 13.27M | 0.03 | | 0.16 | |
| DBRGpH | | 23.50 | 23.18 | 23.38 | 55.1K | 0.38 | | 1.65 | |
| DBRGpI | | 23.74 | 23.09 | 23.45 | 146.0K | 0.43 | | 1.87 | |
| DBRGpJ | | 23.60 | 23.10 | 23.40 | 101.0K | 0.40 | | 1.72 | |
| DCI | Donaldson Company | 91.04 | 90.03 | 90.30 | 149.3K | -0.67 | | 0.74 | |
| DCO | Ducommun Inc | 96.29 | 94.66 | 95.19 | 13.6K | -0.95 | | 0.99 | |
| DD | Dupont Denemours Inc | 41.05 | 40.53 | 40.69 | 1.76M | -0.21 | | 0.51 | |
| DDD | 3D Systems Corp | 1.800 | 1.750 | 1.775 | 1.31M | -0.010 | | 0.56 | |
| DDL | Dingdong [Cayman] Ltd ADR | 2.700 | 2.405 | 2.486 | 3.73M | -0.194 | | 7.24 | |
| DDS | Dillard's | 635.3 | 610.6 | 612.0 | 152.2K | -19.5 | | 3.08 | |
| DDT | | 26.35 | 26.23 | 26.30 | 3.1K | 0.01 | | 0.02 | |
| DE | Deere & Company | 473.2 | 468.4 | 470.1 | 414.2K | -0.3 | | 0.06 | |
| DEA | Easterly Government Properties | 21.41 | 21.25 | 21.35 | 293.4K | 0.09 | | 0.42 | |
| DEC | Diversified Energy Company Plc | 14.62 | 14.41 | 14.47 | 109.7K | 0.05 | | 0.35 | |
| DECK | Deckers Outdoor Corp | 105.8 | 104.0 | 105.1 | 1.41M | 1.3 | | 1.27 | |
| DEI | Douglas Emmett | 11.26 | 11.07 | 11.21 | 768.9K | 0.12 | | 1.08 | |
| DELL | Dell Technologies Inc | 128.5 | 126.5 | 127.9 | 1.47M | 0.5 | | 0.37 | |
| DEO | Diageo Plc ADR | 86.94 | 85.48 | 86.60 | 968.9K | 0.34 | | 0.39 | |
| DFH | Dream Finders Homes Inc Cl A | 17.50 | 17.13 | 17.32 | 145.0K | -0.08 | | 0.46 | |
| DFIN | Donnelly Financial Solutions Inc | 47.86 | 46.70 | 47.34 | 139.2K | 0.27 | | 0.57 | |
| DFP | Flaherty & Crumrine Dynamic | 20.88 | 20.78 | 20.85 | 45.9K | 0.05 | | 0.24 | |
| DG | Dollar General Corp | 138.1 | 135.7 | 135.8 | 685.5K | -1.7 | | 1.24 | |
| DGX | Quest Diagnostics Inc | 176.4 | 175.0 | 175.5 | 209.7K | 0.0 | | 0.02 | |
| DHF | Dreyfus High Yield Strategies Fund | 2.500 | 2.460 | 2.495 | 592.3K | 0.030 | | 1.21 | |
| DHI | D.R. Horton | 146.3 | 144.5 | 145.6 | 513.7K | -0.4 | | 0.29 | |
| DHR | Danaher Corp | 231.1 | 228.9 | 230.7 | 573.3K | 0.0 | | 0.02 | |
| DHT | Dht Holdings | 12.36 | 12.13 | 12.14 | 671.3K | -0.16 | | 1.30 | |
| DHX | Dice Holdings | 1.680 | 1.500 | 1.600 | 917.4K | 0.040 | | 2.56 | |
| DIAX | Nuveen Dow | 15.31 | 15.17 | 15.25 | 111.4K | 0.06 | | 0.39 | |
| DIN | Dineequity Inc | 32.94 | 31.61 | 31.64 | 150.7K | -0.84 | | 2.59 | |
| DINO | HF Sinclair Corp | 46.50 | 45.77 | 46.25 | 784.6K | 0.28 | | 0.61 | |
| DIS | Walt Disney Company | 115.3 | 114.0 | 114.8 | 3.81M | 0.6 | | 0.54 | |
| DIVY | Sound Equity Income ETF | 26.55 | 26.40 | 26.40 | 3.9K | -0.10 | | 0.36 | |
| DK | Delek US Holdings | 30.41 | 29.78 | 29.93 | 269.0K | -0.07 | | 0.23 | |
| DKL | Delek Logistics Partners LP | 45.37 | 44.00 | 45.30 | 18.8K | 1.07 | | 2.42 | |
| DKS | | 204.5 | 198.8 | 199.0 | 439.4K | -3.2 | | 1.56 | |
| DLB | Dolby Laboratories | 65.50 | 64.97 | 65.41 | 268.9K | 0.25 | | 0.38 | |
| DLN-A | Dynagas Lng Partners LP [Dlng/Pa] | 26.25 | 26.24 | 26.24 | 1.2K | -0.02 | | 0.06 | |
| DLNG | Dynagas Lng Partners LP | 3.810 | 3.758 | 3.785 | 78.1K | -0.010 | | 0.26 | |
| DLNGpA | | 26.25 | 26.24 | 26.24 | 991 | -0.02 | | 0.06 | |
| DLR | Digital Realty Trust | 156.6 | 155.3 | 156.4 | 449.5K | 0.7 | | 0.48 | |
| DLR-J | Digital Rlty TR Inc [Dlr/Pj] | 20.67 | 20.40 | 20.54 | 81.9K | -0.12 | | 0.58 | |
| DLR-K | Digital Rlty TR Inc [Dlr/Pk] | 24.13 | 23.90 | 24.06 | 79.9K | 0.01 | | 0.04 | |
| DLR-L | Digital Realty Trust Inc 5.20% Prf | 20.37 | 20.25 | 20.32 | 47.4K | -0.08 | | 0.39 | |
| DLRpJ | | 20.67 | 20.40 | 20.50 | 72.6K | -0.16 | | 0.77 | |
| DLRpK | | 24.13 | 23.90 | 24.00 | 73.6K | -0.05 | | 0.21 | |
| DLRpL | | 20.37 | 20.25 | 20.31 | 41.5K | -0.08 | | 0.39 | |
| DLX | Deluxe Corp | 23.29 | 22.55 | 22.65 | 106.3K | -0.29 | | 1.26 | |
| DLY | Doubleline Yield Opportunities Fund | 14.60 | 14.49 | 14.59 | 320.4K | 0.07 | | 0.48 | |
| DMA | Destra Multi-Alternative Fund | 9.129 | 8.970 | 9.060 | 31.4K | 0.010 | | 0.11 | |
| DMB | Dreyfus Municipal Bond Infrastr | 10.94 | 10.81 | 10.94 | 83.9K | 0.12 | | 1.11 | |
| DMO | Western Asset Mortgage Defined Opp | 11.09 | 10.97 | 11.03 | 130.9K | 0.03 | | 0.27 | |
| DNA | Ginkgo Bioworks Hldgs Inc | 8.330 | 8.090 | 8.170 | 528.7K | -0.020 | | 0.24 | |
| DNOW | Dnow Inc | 13.68 | 13.45 | 13.45 | 876.5K | -0.12 | | 0.88 | |
| DNP | Duff & Phelps Utilities Income | 10.11 | 10.07 | 10.08 | 516.3K | 0.00 | | 0.00 | |
| DNZ.WT | D and Z Media Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DOC | Healthpeak Properties Inc | 16.22 | 16.04 | 16.17 | 4.45M | 0.11 | | 0.68 | |
| DOCN | Digitalocean Holdings Inc | 49.41 | 48.20 | 48.79 | 487.8K | -0.54 | | 1.09 | |
| DOCS | Doximity Inc Cl A | 44.82 | 43.86 | 44.57 | 949.4K | 0.34 | | 0.77 | |
| DOLE | Dole Plc | 15.08 | 14.91 | 14.93 | 201.6K | -0.01 | | 0.07 | |
| DOUG | Douglas Elliman Inc | 2.360 | 2.230 | 2.300 | 458.0K | 0.000 | | 0.00 | |
| DOV | Dover Corp | 198.7 | 197.4 | 197.9 | 230.0K | -1.3 | | 0.63 | |
| DOW | Dow Inc | 23.62 | 23.24 | 23.50 | 5.62M | 0.16 | | 0.69 | |
| DPG | Duff & Phelps Global Utility | 12.90 | 12.71 | 12.85 | 74.2K | 0.06 | | 0.47 | |
| DQ | Daqo New Energy ADR | 30.95 | 29.50 | 29.70 | 569.5K | -0.57 | | 1.89 | |
| DRD | Drdgold Ltd ADR | 32.24 | 30.80 | 31.23 | 255.2K | 0.69 | | 2.26 | |
| DRH | Diamondrock Hospitality Company | 9.230 | 9.150 | 9.200 | 1.43M | 0.000 | | 0.00 | |
| DRH-A | Diamondrock Hospitality Company 8.250% | 25.00 | 24.98 | 24.99 | 47.4K | 0.01 | | 0.04 | |
| DRHpA | | 25.00 | 24.98 | 24.99 | 45.8K | 0.01 | | 0.04 | |
| DRI | Darden Restaurants | 187.6 | 184.9 | 185.0 | 469.2K | -2.0 | | 1.05 | |
| DRLL | Strive U.S. Energy ETF | 28.81 | 28.65 | 28.74 | 35.9K | 0.27 | | 0.97 | |
| DSL | Doubleline Income Solutions Fund | 11.29 | 11.22 | 11.29 | 873.6K | 0.05 | | 0.44 | |
| DSM | Dreyfus Strategic Muni Bond Fund | 6.130 | 6.030 | 6.130 | 103.9K | 0.100 | | 1.66 | |
| DSMC | ETF Series Distillate Small/Mid Cash | 36.04 | 35.80 | 35.80 | 5.7K | -0.14 | | 0.39 | |
| DSTX | Distillate Intl Stability & Value ETF | 32.01 | 31.95 | 31.97 | 757 | 0.06 | | 0.19 | |
| DSU | Blackrock Debt Strategies Fund | 10.27 | 10.21 | 10.25 | 310.9K | 0.04 | | 0.39 | |
| DSX | Diana Shipping Inc | 1.730 | 1.670 | 1.715 | 815.9K | 0.020 | | 1.18 | |
| DSX-B | Diana Shipping Inc [Dsx/Pb] | 26.24 | 25.73 | 26.24 | 4.9K | 0.41 | | 1.59 | |
| DSX.W | Diana Shipping Inc WT (Dsx/W) | 0.1030 | 0.0900 | 0.0950 | 5.0K | -0.0085 | | 8.21 | |
| DSX.WS | | 0.1030 | 0.0900 | 0.0950 | 4.3K | -0.0085 | | 8.21 | |
| DSX.WT | Diana Shipping Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DSXpB | | 26.24 | 25.73 | 26.24 | 4.1K | 0.41 | | 1.59 | |
| DT | Dynatrace Inc | 44.46 | 44.01 | 44.11 | 1.31M | -0.12 | | 0.27 | |
| DTB | Dte Energy Company 2020 Series G 4.375% | 17.38 | 17.28 | 17.30 | 18.0K | 0.00 | | 0.00 | |
| DTE | Dte Energy Company | 130.3 | 129.5 | 129.8 | 380.2K | 0.1 | | 0.11 | |
| DTF | Dtf Tax-Free Income 2028 Term Fund Inc | 11.42 | 11.30 | 11.40 | 22.9K | 0.01 | | 0.09 | |
| DTG | Dte Energy Company 2021 Sr E | 17.20 | 17.04 | 17.15 | 36.6K | 0.05 | | 0.29 | |
| DTK | Dte Energy Company 2025 Series H 6.25% | 25.00 | 24.75 | 24.92 | 177.2K | 0.15 | | 0.61 | |
| DTM | Dt Midstream Inc | 121.4 | 120.0 | 120.8 | 206.2K | 0.0 | | 0.02 | |
| DTW | Dte Energy Company 2017 Series E 5.25% | 21.15 | 20.90 | 21.10 | 31.1K | 0.14 | | 0.67 | |
| DUK | Duke Energy Corp | 117.9 | 117.3 | 117.7 | 929.5K | 0.2 | | 0.15 | |
| DUK-A | Duke Energy Corp [Duk/Pa] | 25.03 | 24.95 | 24.98 | 43.8K | 0.03 | | 0.12 | |
| DUKB | Duke Energy Corp 5.625% | 24.67 | 24.58 | 24.62 | 26.0K | -0.05 | | 0.19 | |
| DUKpA | | 25.03 | 24.95 | 24.97 | 38.2K | 0.01 | | 0.04 | |
| DV | Doubleverify Holdings Inc | 11.69 | 11.40 | 11.50 | 1.86M | -0.06 | | 0.52 | |
| DVA | Davita Healthcare Partners Inc | 114.3 | 113.0 | 113.8 | 173.7K | 0.3 | | 0.28 | |
| DVN | Devon Energy Corp | 36.92 | 36.24 | 36.81 | 3.5M | 0.63 | | 1.74 | |
| DX | Dynex Capital | 13.96 | 13.85 | 13.92 | 3.1M | 0.06 | | 0.43 | |
| DX-C | Dynex Capital Inc [Dx/Pc] | 26.08 | 26.03 | 26.07 | 3.3K | -0.01 | | 0.03 | |
| DXC | Dxc Technology Company | 15.06 | 14.86 | 14.89 | 831.6K | -0.06 | | 0.40 | |
| DXpC | | 26.08 | 26.03 | 26.07 | 1.4K | -0.01 | | 0.03 | |
| DXYZ | Destiny Tech100 Inc | 32.88 | 30.85 | 31.59 | 774.7K | -0.65 | | 2.02 | |
| DY | Dycom Industries | 346.5 | 341.7 | 342.8 | 134.7K | -0.7 | | 0.20 | |