Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
DDominion Resources81.8080.8481.781,233,4360.941.16 
DACDanaos Corp11.8011.3111.323,378-0.353.00 
DALDelta Air Lines Inc56.7556.0756.651,262,9570.150.27 
DANDana Inc17.1916.9517.04265,7120.040.24 
DAOYoudao Inc ADR13.6113.2313.2329,252-0.604.34 
DARDarling International Inc22.7822.6022.68130,606-0.020.09 
DAVAEndava Plc43.3742.2942.9759,782-0.010.02 
DBDeutsche Bank Ag7.3107.2107.2301,930,791-0.0500.69 
DBDDiebold Nixdorf Inc8.0707.8907.990254,077-0.0200.25 
DBIDesigner Brands Inc17.6917.1117.41328,6880.120.69 
DBLDoubleline Opportunistic Credi20.7920.6320.6811,776-0.050.24 
DCFDreyfus Alcentra Global Credit Income9.0808.9609.08016,273-0.0200.22 
DCIDonaldson Company54.6954.2854.5587,226-0.050.09 
DCODucommun Inc48.8247.7848.5937,5810.831.74 
DCPDcp Midstream LP23.3023.0123.15551,4400.150.65 
DCP-BDcp Midstream LP [Dcp/Pb]24.5624.4024.448,5470.010.04 
DCP-CDcp Midstream LP [Dcp/Pc]24.6024.5624.586,739-0.120.49 
DCUEDominion Energy Inc 2019 Series A106.5106.0106.371,6870.60.61 
DDDu Pont De.Nemours Inc70.4169.6569.861,228,431-0.090.13 
DDD3D Systems Corp9.2408.9508.960360,213-0.2102.29 
DDFDelaware Dividend & Income14.9514.7214.7811,6460.090.61 
DDSDillard's84.4774.4176.591,075,0638.7812.95 
DDTDillard's26.2026.0426.199,2230.080.31 
DEDeere & Company176.7173.0175.2634,997-0.50.30 
DEAEasterly Government Properties22.9222.7522.88288,4110.140.62 
DECKDeckers Outdoor Corp165.8163.2164.0129,592-0.70.40 
DEIDouglas Emmett43.7943.2243.74155,6000.611.41 
DELLDell Technologies Inc56.1954.1755.49920,4370.711.30 
DEODiageo Plc161.7160.4160.7126,3900.40.24 
DESPDespegar.com Corp11.1010.8510.9592,183-0.100.90 
DEXDelaware Enhanced Global Dividend10.139.9910.0348,220-0.121.18 
DFDean Foods Company0.84800.70000.80006,442,7000.01792.29 
DFINDonnelly Financial Solutions Inc9.8609.6909.770151,844-0.0500.51 
DFPFlaherty & Crumrine Dynamic26.4526.3026.457,8630.010.04 
DFSDiscover Financial Services84.8684.0484.65441,1550.340.40 
DGDollar General Corp160.9157.9158.5688,5920.60.35 
DGXQuest Diagnostics Inc102.7102.0102.5194,2710.10.13 
DHFDreyfus High Yield Strategies Fund3.0503.0403.05070,3710.0100.33 
DHID.R. Horton55.0753.8854.034,483,786-0.300.55 
DHRDanaher Corp137.1135.1136.1778,677-1.00.73 
DHR-ADanaher Corp [Dhr/Pa]1,0871,0861,0874,616-151.33 
DHTDht Holdings7.6607.4707.520519,2160.1001.35 
DHXDice Holdings3.3603.1303.190257,627-0.1103.33 
DIAXNuveen Dow17.9517.8517.8826,407-0.040.22 
DINDineequity Inc79.4377.0777.2072,757-1.842.33 
DISWalt Disney Company150.6146.3147.420,640,605-1.30.87 
DKDelek US Holdings37.0836.2136.51381,756-0.330.90 
DKLDelek Logistics Partners LP32.2432.1032.185,6130.070.22 
DKSDick's Sporting Goods Inc40.6240.1540.58401,6300.401.00 
DKTDeutsch Bk Contingent Cap TR V25.7225.6825.7146,7180.010.04 
DLChina Distance Education Holdings6.8606.7406.77010,8640.0300.45 
DLBDolby Laboratories65.8864.9265.7274,9300.040.06 
DLN-ADynagas Lng Partners LP [Dlng/Pa]22.4322.1922.306,000-0.030.13 
DLN-BDynagas Lng Partners LP [Dlng/Pb]20.6720.3520.5011,493-0.321.53 
DLNGDynagas Lng Partners LP2.1602.1002.14054,4210.0301.42 
DLPHDelphi Technologies Plc12.4511.7611.96515,070-0.342.76 
DLRDigital Realty Trust117.1116.0116.9602,5760.80.65 
DLR-CDigital Rlty TR Inc [Dlr/Pc]26.7726.7426.775,6170.050.19 
DLR-GDigital Rlty TR Inc [Dlr/Pg]25.5425.4225.504,1720.090.35 
DLR-IDigital Rlty TR Inc [Dlr/Pi]25.9325.8725.875,732-0.060.23 
DLR-JDigital Rlty TR Inc [Dlr/Pj]25.7625.6525.653,9510.040.16 
DLR-KDigital Rlty TR Inc [Dlr/Pk]27.1327.0027.131,7390.130.48 
DLR-LDigital Realty Trust Inc 5.20% Prf25.6325.5325.5834,1180.050.20 
DLXDeluxe Corp51.3450.2851.3148,2200.871.72 
DMBDreyfus Municipal Bond Infrastr14.1814.1114.136,1380.020.14 
DMOWestern Asset Mortgage Defined Opp21.6421.4521.6214,8450.050.21 
DNIChartwell Dividend & Income Fund12.5012.4512.496,874-0.010.08 
DNOWNow Inc12.1811.9812.04277,637-0.030.25 
DNPDuff & Phelps Utilities Income12.5912.4712.51256,911-0.050.40 
DNRDenbury Resources1.1001.0601.0603,899,703-0.0100.93 
DODiamond Offshore Drilling5.7505.5105.530662,232-0.0100.18 
DOCPhysicians Realty Trust18.4718.3518.39489,5140.060.33 
DOORMasonite Wrldwde Hld69.7568.6968.8833,394-0.280.40 
DOVDover Corp109.5108.8109.4259,5730.30.26 
DOWDow Inc54.1453.1553.731,100,7080.070.13 
DPGDuff & Phelps Global Utility14.9314.7814.8457,9790.080.54 
DPLODiplomat Pharmacy Inc3.4503.1803.3401,189,2650.1605.03 
DPZDomino's Pizza Inc281.7276.8278.5200,820-0.90.33 
DQDaqo New Energy39.6937.6438.7492,6150.561.47 
DRDDrdgold Ltd4.5904.4804.56020,8090.1603.64 
DREDuke Realty Corp35.0634.7634.86793,9300.020.06 
DRHDiamondrock Hospitality Company10.2110.0810.13838,3210.060.60 
DRIDarden Restaurants113.6112.1112.6195,2200.00.01 
DRQDril-Quip45.0944.3844.4652,6660.030.07 
DRUADominion Resources Inc25.8825.7625.8040,0410.020.08 
DSDrive Shack Inc4.1403.9304.100180,3290.1002.50 
DS-BDrive Shack Inc [Ds/Pb]25.6725.6125.677250.070.27 
DS-CDrive Shack Inc [Ds/Pc]23.8323.7623.761,100-0.060.24 
DS-DDrive Shack Inc [Ds/Pd]23.3423.2823.288,197-0.030.15 
DSEDuff & Phelps Select Energy ML3.5603.4603.480131,113-0.0501.42 
DSLDoubleline Income Solutions Fun20.0419.9419.97221,998-0.020.10 
DSMDreyfus Strategic Muni Bond Fund8.6008.5408.56043,813-0.0800.93 
DSSIDiamond S Shipping Inc15.2914.5614.96134,7820.402.75 
DSUBlackrock Debt Strategies Fund10.8510.7710.78111,092-0.100.92 
DSXDiana Shipping Inc3.6003.5403.560102,2290.0100.28 
DSX-BDiana Shipping Inc [Dsx/Pb]25.7325.7025.731,9000.180.70 
DTDynatrace Inc21.6720.7921.10332,725-0.231.08 
DTEDte Energy Company123.9122.6123.7435,2151.10.89 
DTFDuff & Phelps Utilities Tax-Free Income14.3414.2214.342,7930.130.91 
DTJDte Energy Company 2016 Series25.7425.6625.705,558-0.271.04 
DTL.PBrookfield Dtla Fd Office TR I [Dtla/P]19.9619.9019.901,000-0.060.31 
DTPDte Energy Co. Units49.7649.4449.76434,6840.280.57 
DTQDte Energy Company Sub Deb 6225.2925.2125.253,396-0.271.06 
DTWDte Energy Company 2017 Series E 5.25%26.6426.5026.628,320-0.200.75 
DTYDignity Plc27.1527.0727.152,3040.100.37 
DUCDuff & Phelps Utility & Corporate Trust9.1009.0909.09012,629-0.0200.22 
DUKDuke Energy Corp88.8287.5288.521,796,603-0.010.01 
DUK-ADuke Energy Corp [Duk/Pa]27.4727.3327.4656,638-0.130.47 
DUKBDuke Energy Corp 5.625%27.0526.8627.007,8720.170.63 
DUKHDuke Energy Corp 5.125%25.5525.4525.4925,3040.000.00 
DVADavita Healthcare Partners Inc70.0068.9969.05690,692-0.250.36 
DVDDover Downs Entertainment1.9001.8901.89015,3500.0000.00 
DVNDevon Energy Corp22.1121.6621.963,050,1540.341.57 
DXDynex Capital16.5616.3516.47146,5420.100.61 
DX-ADynex Cap Inc [Dx/Pa]25.8025.8025.801000.000.00 
DX-BDynex Cap Inc [Dx/Pb]25.0924.9924.997,856-0.090.34 
DXBDeutsche Bk Contingent Cap TR25.4525.4025.4433,0490.000.00 
DXCDxc Technology Company35.6534.4435.502,597,7190.902.60 
DYDycom Industries51.6849.9850.78103,085-0.020.04 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.236.171.181
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,482-40.05
DJI27,784920.33
SP5003,09420.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46370.47
BDI1,200494.26
HSI30,063-2530.83