| D | Dominion Energy Inc | 63.34 | 62.27 | 62.75 | 1.84M | -0.18 | | 0.29 | |
| DAC | Danaos Corp | 114.7 | 111.4 | 112.8 | 21.7K | 0.5 | | 0.48 | |
| DAL | Delta Air Lines Inc | 61.80 | 58.47 | 59.25 | 17.14M | -1.31 | | 2.16 | |
| DAN | Dana Inc | 33.58 | 31.95 | 32.10 | 776.1K | -0.71 | | 2.16 | |
| DAO | Youdao Inc ADR | 10.49 | 10.08 | 10.18 | 22.2K | -0.06 | | 0.59 | |
| DAR | Darling International Inc | 52.81 | 51.02 | 52.61 | 2.41M | 0.68 | | 1.31 | |
| DAVA | Endava Plc ADR | 5.290 | 4.956 | 5.000 | 253.0K | -0.280 | | 5.29 | |
| DB | Deutsche Bank Ag | 32.40 | 31.65 | 31.79 | 3.62M | 0.18 | | 0.57 | |
| DBD | Diebold Nixdorf Incorporated | 77.66 | 74.84 | 75.30 | 117.4K | 0.02 | | 0.03 | |
| DBI | Designer Brands Inc | 6.240 | 5.850 | 5.880 | 304.0K | -0.130 | | 2.16 | |
| DBL | Doubleline Opportunistic Credit Fund | 14.62 | 14.52 | 14.60 | 60.7K | 0.11 | | 0.76 | |
| DBR-H | Digitalbridge Group Inc [Dbrg/Ph] | 17.20 | 16.88 | 17.10 | 8.0K | 0.00 | | 0.01 | |
| DBR-I | Digitalbridge Group Inc [Dbrg/Pi] | 17.23 | 16.95 | 17.21 | 21.4K | 0.21 | | 1.24 | |
| DBR-J | Digitalbridge Group Inc [Dbrg/Pj] | 17.22 | 17.00 | 17.01 | 9.4K | -0.09 | | 0.51 | |
| DBRG | Digitalbridge Group Inc | 15.40 | 15.37 | 15.38 | 3.72M | -0.01 | | 0.07 | |
| DBRGpH | | 17.20 | 16.88 | 17.10 | 7.4K | 0.00 | | 0.01 | |
| DBRGpI | | 17.23 | 16.95 | 17.21 | 19.9K | 0.21 | | 1.24 | |
| DBRGpJ | | 17.22 | 17.00 | 17.01 | 8.7K | -0.09 | | 0.51 | |
| DCH | | 5.960 | 5.710 | 5.800 | 3.99M | 0.010 | | 0.17 | |
| DCI | Donaldson Company | 90.30 | 88.20 | 88.76 | 192.3K | -0.22 | | 0.25 | |
| DCO | Ducommun Inc | 133.7 | 123.8 | 131.1 | 76.6K | -0.5 | | 0.35 | |
| DD | Dupont Denemours Inc | 46.75 | 44.81 | 45.96 | 1.65M | 0.73 | | 1.61 | |
| DDD | 3D Systems Corp | 2.670 | 2.310 | 2.450 | 5.17M | -0.060 | | 2.39 | |
| DDL | Dingdong [Cayman] Ltd ADR | 2.800 | 2.670 | 2.675 | 1.07M | -0.100 | | 3.61 | |
| DDS | Dillard's | 611.0 | 582.0 | 597.8 | 59.5K | 8.8 | | 1.49 | |
| DDT | | 26.21 | 26.04 | 26.12 | 4.9K | 0.02 | | 0.07 | |
| DE | Deere & Company | 603.0 | 591.4 | 592.7 | 553.5K | -6.8 | | 1.13 | |
| DEA | Easterly Government Properties | 23.00 | 22.18 | 22.28 | 410.7K | -0.29 | | 1.29 | |
| DEC | Diversified Energy Company Plc | 14.63 | 14.20 | 14.22 | 958.3K | -0.49 | | 3.33 | |
| DECK | Deckers Outdoor Corp | 107.3 | 103.1 | 105.3 | 896.2K | 0.9 | | 0.90 | |
| DEI | Douglas Emmett | 10.17 | 9.89 | 10.08 | 1.84M | -0.02 | | 0.20 | |
| DELL | Dell Technologies Inc | 148.0 | 137.5 | 143.8 | 4.8M | -2.7 | | 1.85 | |
| DEO | Diageo Plc ADR | 82.74 | 80.45 | 81.36 | 1.56M | -0.72 | | 0.88 | |
| DFH | Dream Finders Homes Inc Cl A | 16.10 | 15.28 | 15.80 | 601.0K | 0.09 | | 0.57 | |
| DFIN | Donnelly Financial Solutions Inc | 48.77 | 46.24 | 48.10 | 162.3K | 0.87 | | 1.84 | |
| DFP | Flaherty & Crumrine Dynamic | 20.98 | 20.81 | 20.84 | 32.4K | 0.01 | | 0.02 | |
| DG | Dollar General Corp | 149.2 | 144.5 | 146.0 | 1.76M | 0.5 | | 0.33 | |
| DGX | Quest Diagnostics Inc | 204.4 | 198.9 | 201.0 | 258.4K | -0.7 | | 0.34 | |
| DHF | Dreyfus High Yield Strategies Fund | 2.380 | 2.353 | 2.375 | 363.6K | 0.010 | | 0.42 | |
| DHI | D.R. Horton | 148.0 | 144.4 | 145.3 | 1.03M | -2.4 | | 1.63 | |
| DHR | Danaher Corp | 198.6 | 195.2 | 195.3 | 1.39M | -3.6 | | 1.80 | |
| DHT | Dht Holdings | 19.18 | 18.49 | 18.63 | 4.57M | -0.34 | | 1.79 | |
| DHX | Dice Holdings | 2.600 | 2.440 | 2.440 | 186.7K | -0.090 | | 3.56 | |
| DIAX | Nuveen Dow | 15.15 | 14.90 | 15.06 | 70.0K | 0.05 | | 0.33 | |
| DIN | Dineequity Inc | 30.84 | 28.99 | 29.13 | 187.4K | -1.75 | | 5.67 | |
| DINO | HF Sinclair Corp | 55.22 | 52.25 | 53.11 | 1.34M | 0.33 | | 0.63 | |
| DIS | Walt Disney Company | 102.3 | 100.2 | 101.3 | 4.61M | -0.3 | | 0.33 | |
| DIVY | Sound Equity Income ETF | 27.80 | 27.67 | 27.67 | 1.8K | -0.19 | | 0.70 | |
| DK | Delek US Holdings | 42.05 | 39.62 | 40.64 | 545.1K | 0.51 | | 1.27 | |
| DKL | Delek Logistics Partners LP | 53.14 | 50.95 | 52.99 | 49.8K | 1.40 | | 2.71 | |
| DKS | | 199.8 | 193.3 | 194.6 | 607.1K | -1.3 | | 0.67 | |
| DLB | Dolby Laboratories | 65.23 | 63.88 | 63.97 | 202.0K | -1.25 | | 1.92 | |
| DLN-A | Dynagas Lng Partners LP [Dlng/Pa] | 26.71 | 26.53 | 26.53 | 1.4K | -0.13 | | 0.49 | |
| DLNG | Dynagas Lng Partners LP | 4.320 | 4.070 | 4.090 | 94.6K | -0.190 | | 4.44 | |
| DLNGpA | | 26.71 | 26.53 | 26.53 | 1.4K | -0.13 | | 0.49 | |
| DLR | Digital Realty Trust | 183.1 | 179.5 | 180.8 | 901.9K | 1.2 | | 0.67 | |
| DLR-J | Digital Rlty TR Inc [Dlr/Pj] | 20.84 | 20.62 | 20.78 | 21.1K | 0.04 | | 0.19 | |
| DLR-K | Digital Rlty TR Inc [Dlr/Pk] | 23.41 | 23.26 | 23.31 | 12.9K | 0.08 | | 0.34 | |
| DLR-L | Digital Realty Trust Inc 5.20% Prf | 20.48 | 20.30 | 20.30 | 22.2K | -0.07 | | 0.34 | |
| DLRpJ | | 20.84 | 20.62 | 20.78 | 20.3K | 0.06 | | 0.29 | |
| DLRpK | | 23.41 | 23.26 | 23.26 | 10.6K | 0.03 | | 0.13 | |
| DLRpL | | 20.48 | 20.30 | 20.30 | 18.9K | -0.05 | | 0.25 | |
| DLX | Deluxe Corp | 28.10 | 27.30 | 27.47 | 189.2K | -0.32 | | 1.15 | |
| DLY | Doubleline Yield Opportunities Fund | 14.27 | 14.14 | 14.25 | 167.0K | 0.17 | | 1.21 | |
| DMA | Destra Multi-Alternative Fund | 8.270 | 8.070 | 8.190 | 30.2K | 0.060 | | 0.74 | |
| DMB | Dreyfus Municipal Bond Infrastr | 11.00 | 10.93 | 10.99 | 43.0K | 0.08 | | 0.73 | |
| DMO | Western Asset Mortgage Defined Opp | 11.07 | 10.81 | 10.89 | 58.8K | 0.14 | | 1.30 | |
| DNA | Ginkgo Bioworks Hldgs Inc | 6.850 | 6.300 | 6.350 | 572.8K | -0.270 | | 4.08 | |
| DNOW | Dnow Inc | 11.92 | 11.55 | 11.63 | 2.01M | -0.19 | | 1.61 | |
| DNP | Duff & Phelps Utilities Income | 10.43 | 10.21 | 10.33 | 863.5K | 0.09 | | 0.88 | |
| DNZ.WT | D and Z Media Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DOC | Healthpeak Properties Inc | 17.50 | 17.24 | 17.40 | 3.52M | -0.02 | | 0.11 | |
| DOCN | Digitalocean Holdings Inc | 62.12 | 57.30 | 62.02 | 2.06M | 4.48 | | 7.79 | |
| DOCS | Doximity Inc Cl A | 25.71 | 24.09 | 24.79 | 1.51M | -0.71 | | 2.79 | |
| DOLE | Dole Plc | 15.10 | 14.74 | 14.75 | 293.6K | -0.28 | | 1.86 | |
| DOUG | Douglas Elliman Inc | 2.360 | 2.180 | 2.360 | 441.1K | 0.140 | | 6.31 | |
| DOV | Dover Corp | 214.2 | 208.5 | 210.3 | 334.0K | -0.7 | | 0.35 | |
| DOW | Dow Inc | 35.18 | 33.19 | 33.89 | 16.31M | -0.42 | | 1.22 | |
| DPG | Duff & Phelps Global Utility | 14.34 | 14.15 | 14.19 | 88.5K | -0.03 | | 0.21 | |
| DQ | Daqo New Energy ADR | 23.63 | 22.64 | 23.00 | 501.7K | 0.28 | | 1.23 | |
| DRD | Drdgold Ltd ADR | 34.88 | 33.76 | 34.05 | 127.7K | 0.17 | | 0.50 | |
| DRH | Diamondrock Hospitality Company | 9.715 | 9.410 | 9.520 | 2.23M | 0.000 | | 0.00 | |
| DRI | Darden Restaurants | 204.8 | 199.1 | 203.5 | 480.0K | 1.8 | | 0.91 | |
| DRLL | Strive U.S. Energy ETF | 35.95 | 35.16 | 35.38 | 27.4K | -0.57 | | 1.58 | |
| DSL | Doubleline Income Solutions Fund | 11.16 | 11.06 | 11.15 | 386.7K | 0.09 | | 0.81 | |
| DSM | Dreyfus Strategic Muni Bond Fund | 6.110 | 6.040 | 6.075 | 158.6K | 0.010 | | 0.16 | |
| DSMC | ETF Series Distillate Small/Mid Cash | 37.50 | 37.03 | 37.03 | 12.3K | -0.39 | | 1.04 | |
| DSTX | Distillate Intl Stability & Value ETF | 33.52 | 33.22 | 33.48 | 2.0K | -0.09 | | 0.27 | |
| DSU | Blackrock Debt Strategies Fund | 9.880 | 9.760 | 9.860 | 279.6K | 0.070 | | 0.72 | |
| DSX | Diana Shipping Inc | 2.505 | 2.430 | 2.450 | 455.9K | -0.030 | | 1.21 | |
| DSX-B | Diana Shipping Inc [Dsx/Pb] | 27.16 | 27.00 | 27.16 | 800 | 0.13 | | 0.48 | |
| DSX.W | Diana Shipping Inc WT (Dsx/W) | 0.3490 | 0.2200 | 0.2811 | 51.8K | 0.0111 | | 4.11 | |
| DSX.WS | | 0.3490 | 0.2200 | 0.2811 | 51.1K | 0.0111 | | 4.11 | |
| DSX.WT | Diana Shipping Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DSXpB | | 27.16 | 27.00 | 27.16 | 504 | 0.13 | | 0.48 | |
| DT | Dynatrace Inc | 38.75 | 37.40 | 37.78 | 3.27M | -1.12 | | 2.88 | |
| DTB | Dte Energy Company 2020 Series G 4.375% | 17.40 | 17.30 | 17.38 | 6.7K | 0.07 | | 0.38 | |
| DTE | Dte Energy Company | 149.5 | 147.6 | 147.8 | 301.1K | -1.2 | | 0.81 | |
| DTF | Dtf Tax-Free Income 2028 Term Fund Inc | 11.45 | 11.42 | 11.44 | 6.1K | -0.01 | | 0.09 | |
| DTG | Dte Energy Company 2021 Sr E | 17.22 | 17.08 | 17.22 | 4.7K | 0.03 | | 0.17 | |
| DTK | Dte Energy Company 2025 Series H 6.25% | 25.06 | 24.96 | 24.96 | 19.8K | 0.07 | | 0.28 | |
| DTM | Dt Midstream Inc | 141.0 | 138.9 | 139.4 | 284.1K | -0.7 | | 0.49 | |
| DTW | Dte Energy Company 2017 Series E 5.25% | 22.00 | 21.81 | 21.83 | 19.4K | -0.03 | | 0.14 | |
| DUK | Duke Energy Corp | 131.1 | 128.5 | 129.7 | 3.33M | -1.4 | | 1.06 | |
| DUK-A | Duke Energy Corp [Duk/Pa] | 25.05 | 25.00 | 25.03 | 44.9K | 0.04 | | 0.14 | |
| DUKB | Duke Energy Corp 5.625% | 24.76 | 24.69 | 24.73 | 32.9K | 0.03 | | 0.12 | |
| DUKpA | | 25.05 | 25.00 | 25.03 | 40.1K | 0.03 | | 0.10 | |
| DV | Doubleverify Holdings Inc | 10.91 | 10.56 | 10.61 | 1.79M | -0.19 | | 1.76 | |
| DVA | Davita Healthcare Partners Inc | 154.2 | 149.9 | 151.6 | 265.7K | -1.0 | | 0.66 | |
| DVN | Devon Energy Corp | 44.98 | 43.43 | 43.70 | 11.2M | -1.12 | | 2.50 | |
| DX | Dynex Capital | 13.78 | 13.37 | 13.61 | 6.33M | 0.18 | | 1.34 | |
| DX-C | Dynex Capital Inc [Dx/Pc] | 25.94 | 25.75 | 25.90 | 5.4K | 0.06 | | 0.23 | |
| DXC | Dxc Technology Company | 12.57 | 11.80 | 12.24 | 1.43M | -0.26 | | 2.08 | |
| DXpC | | 25.94 | 25.75 | 25.90 | 4.9K | 0.06 | | 0.23 | |
| DXYZ | Destiny Tech100 Inc | 26.98 | 25.90 | 25.91 | 579.9K | 0.17 | | 0.66 | |
| DY | Dycom Industries | 377.1 | 359.6 | 363.1 | 381.1K | 2.7 | | 0.74 | |