EODData

NYSE, DD:

22 Sep 2025
LAST:

78.26

CHANGE:
 0.16
OPEN:
77.92
HIGH:
79.42
ASK:
80.95
VOLUME:
4.73M
CHG(%):
0.20
PREV:
78.10
LOW:
77.24
BID:
79.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 2577.9279.4277.2478.264.73M
19 Sep 2578.2378.4077.0678.106.64M
18 Sep 2576.9478.4276.1778.103.41M
17 Sep 2577.3178.8876.5176.783.78M
16 Sep 2577.3177.6976.7077.172.37M
15 Sep 2577.8178.2176.9477.113.13M
12 Sep 2577.5778.8477.0277.291.72M
11 Sep 2576.3278.0875.9977.992.59M
10 Sep 2576.3977.1475.8876.101.87M
09 Sep 2577.5977.6376.4876.751.92M

COMPANY PROFILE

Name:Dupont Denemours Inc
About:DuPont de Nemours, Inc. provides technology-based materials and solutions in the United States, Canada, the Asia Pacific, Latin America, Europe, the Middle East, and Africa. It operates through two segments, ElectronicsCo and IndustrialsCo. The company supplies materials and solutions for the fabrication of semiconductors and integrated circuits. It also provides semiconductor and advanced packaging materials; dielectric and metallization solutions for chip packaging; silicones for light emitting diode packaging and semiconductor applications; and permanent and process chemistries for the fabrication of printed circuit boards to include laminates and substrates, and electroless and electrolytic metallization solutions, and electromagnetic shielding and thermal management solutions, as well as patterning solutions, and materials and metallization processes for metal finishing, decorative, and industrial applications. In addition, it offers various materials to manufacture rigid and flexible displays for organic light emitting diode, and other display applications; provides high performance parts, and specialty silicone elastomers, and lubricants to automotive, aerospace, electronics, industrial, and healthcare markets; and photopolymer plates and platemaking systems used in flexographic printing, and digital inks for textile, commercial, and home-office printing applications. Further, the company provides engineered products and integrated systems for worker safety, water purification and separation, transportation, energy, medical packaging and building materials. Additionally, it offers auto adhesives and fluids; Multibase; and Tedlar products. The company was formerly known as DowDuPont Inc. and changed its name to DuPont de Nemours, Inc. in June 2019. DuPont de Nemours, Inc. was incorporated in 2015 and is headquartered in Wilmington, Delaware.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Building 730, Wilmington, DE, United States, 19805
Website:https://www.dupont.com
CUSIP:26614N102
CIK:0001666700
ISIN:US26614N1028
FIGI:BBG00BN961G4
LEI:5493004JF0SDFLM8GD76

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:454.82
DivYield:0.02
Div/Share:1.58
Price to Book:1.40
Price to Sales:2.57
EBITDA:3.232B
Shares:418.72M
Market Cap:32.769B

TECHNICAL INDICATORS

MA5:77.68
MA10:77.37
MA20:77.22
MA50:75.06
MA100:71.96
MA200:73.38
STO9:65.06
STO14:69.87
RSI14:63.89
MTM14:2.69
ROC14:0.04
ATR:1.66
Week High:79.42
Week Low:76.17
Month High:79.42
Month Low:74.87
Year High:90.06
Year Low:53.77

RECENT SPLITS

Date Ratio
03 Jun 20194725-10000
02 Apr 20191487-1000
19 Jun 20003-1
13 Jun 19972-1

RECENT DIVIDENDS

Date Amount
29 Aug 2025$0.41
30 May 2025$0.41
03 Mar 2025$0.41
29 Nov 2024$0.38
30 Aug 2024$0.38
30 May 2024$0.38
28 Feb 2024$0.38
29 Nov 2023$0.36
28 Jul 2023$0.36
30 May 2023$0.36