DTEDte Energy Company06/13/2025
LAST:

 135.2		CHANGE:
 0.81		OPEN:
136.0		HIGH:
136.3		ASK:
0.0		VOLUME:
1,182,800
CHANGE(%):
0.60		PREV:
136.0		LOW:
134.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25136.0136.3134.9135.21,182,8000
06/12/25135.1136.0134.9136.01,037,9000
06/11/25135.1135.3134.4135.01,290,4000
06/10/25134.2135.2133.2134.91,250,7000
06/09/25133.5134.7133.0133.91,077,3000
06/06/25133.3134.3132.4133.91,419,9000
06/05/25133.3133.3132.1132.71,479,9000
06/04/25135.5135.5133.3133.31,159,0000
06/03/25136.5136.6134.1135.61,097,4000
06/02/25135.9136.7135.2136.01,073,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59