EODData

MEMBERSHIP REGISTER LOG IN

NYSE, DRD:

23 Sep 2025
LAST:

27.56

CHANGE:
 0.94		OPEN:
27.37		HIGH:
28.50		ASK:
3.97		VOLUME:
1.08M
CHG(%):
3.67		PREV:
25.59		LOW:
27.27		BID:
3.96		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 2526.7728.5026.7628.46779.7K
22 Sep 2526.7726.9826.2426.53858K
19 Sep 2524.5626.1124.5625.595.2M
18 Sep 2523.6024.4823.4524.401.1M
17 Sep 2522.7024.4922.4923.971.22M
16 Sep 2523.0723.6622.9423.371.02M
15 Sep 2521.8423.3821.8423.301.25M
12 Sep 2522.4622.6922.2122.421.05M
11 Sep 2522.1323.0022.0522.86990.9K
10 Sep 2522.0022.9521.9922.90894.6K

COMPANY PROFILE

Name:Drdgold Ltd ADR
About:DRDGOLD Limited, a gold mining company, engages in the extraction of gold from the retreatment of surface mine tailings in South Africa. It sells gold and silver bullion. It is involved in provision care and maintenance services; and operation of training center. The company was formerly known as Durban Roodepoort Deep Limited and changed its name to DRDGOLD Limited in 2004. The company was incorporated in 1895 and is headquartered in Johannesburg, South Africa. DRDGOLD Limited is a subsidiary of Sibanye Gold Limited.
Sector:Basic Materials
Industry:Gold
Address:Constantia Office Park, Johannesburg, South Africa, 1709
Website:https://www.drdgold.com
CUSIP:266597301
CIK:0001023512
ISIN:US26152H3012
FIGI:BBG000BX8QF2
LEI:529900Z0P3GRRN23MG34

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:15.36
DivYield:0.02
Div/Share:7.00
Price to Book:3.42
Price to Sales:0.19
EBITDA:3.376B
Shares:86.24M
Market Cap:2.377B

TECHNICAL INDICATORS

MA5:24.77
MA10:23.70
MA20:21.59
MA50:17.46
MA100:15.92
MA200:13.90
STO9:90.13
STO14:92.90
RSI14:90.92
MTM14:5.62
ROC14:0.27
ATR:1.08
Week High:26.98
Week Low:21.84
Month High:26.98
Month Low:16.57
Year High:26.98
Year Low:8.38
Volatility:10.74

RECENT SPLITS

Date Ratio
23 Jul 20071-10

RECENT DIVIDENDS

Date Amount
14 Mar 2025$0.16
13 Sep 2024$0.11
07 Mar 2024$0.11
14 Sep 2023$0.35
09 Mar 2023$0.11
22 Sep 2022$0.24
10 Mar 2022$0.13
22 Sep 2021$0.28
04 Mar 2021$0.27
24 Sep 2020$0.21