EODData

MEMBERSHIP REGISTER LOG IN

NYSE, DRI: Darden Restaurants

16 Mar 26 15:59
LAST:

206.8

CHANGE:
 4.32		OPEN:
205.4		HIGH:
207.8		ASK:
78.5		VOLUME:
750.7K
CHG(%):
2.13		PREV:
202.4		LOW:
204.0		BID:
17.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Mar 26205.4207.8204.0206.71.69M
13 Mar 26201.4203.9200.0202.41.11M
12 Mar 26201.4203.1198.2198.41.33M
11 Mar 26203.2207.5202.0203.41.27M
10 Mar 26199.4204.8199.1203.51.06M
09 Mar 26199.1201.9194.3201.62.06M
06 Mar 26203.7203.8198.1203.21.25M
05 Mar 26201.1208.5201.1206.21.79M
04 Mar 26211.5211.5202.5203.41.75M
03 Mar 26206.0211.2203.0210.6723.9K

PROFILE

Name:Darden Restaurants
About:Darden Restaurants, Inc., together with its subsidiaries, owns and operates full-service restaurants in the United States and Canada. The company operates under Olive Garden, LongHorn Steakhouse, Cheddar's Scratch Kitchen, Chuy's, Yard House, Ruth's Chris Steak House, The Capital Grille, Seasons 52, Eddie V's Prime Seafood, Bahama Breeze, The Capital Burger, Darden and Darden Restaurants brand names. Darden Restaurants, Inc. was founded in 1938 and is based in Orlando, Florida.
Industry:Restaurants
Address:1000 Darden Center Drive, Orlando, FL, United States, 32837
Website:https://www.darden.com
CUSIP:237194105
CIK:0000940944
ISIN:US2371941053
FIGI:BBG000BBNYF6
LEI:CY1NFSCCB5GUXC7WZC70

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.93 
Forward P/E:16.69 
PEG Ratio:1.66 
Price to Sales:1.76 
Price to Book:10.58 
Profit Margin:0.09 
Operating Margin:0.10 
Return on Assets:0.07 
Return on Equity:0.54 
EPS Ratio:9.32 
DivYield:0.03 
Div/Share:5.70 
Revenue:12.576B 
EBITDA:1.956B 
Shares:116.31M 
Market Cap:24.056B 

TECHNICAL INDICATORS

MA5:202.881.9%
MA10:203.941.4%
MA20:209.181.1%
MA50:207.020.1%
MA100:193.726.8%
MA200:199.943.4%
STO9:63.20
STO14:46.67
RSI14:40.96
WPR14:-49.63
MTM14:-5.37
ROC14:-0.03 
ATR:6.36 
Week High:207.800.5%
Week Low:194.266.5%
Month High:220.656.7%
Month Low:194.263.4%
Year High:228.2710.4%
Year Low:169.0022.4%
Volatility:4.73 

RECENT SPLITS

Date Ratio
10 Nov 201510000-8939
02 May 20023-2

RECENT DIVIDENDS

Date Amount
09 Jan 2026$1.50
10 Oct 2025$1.50
10 Jul 2025$1.50
10 Apr 2025$1.40
10 Jan 2025$1.40
10 Oct 2024$1.40
10 Jul 2024$1.40
09 Apr 2024$1.31
09 Jan 2024$1.31
06 Oct 2023$1.31