EODData

DRI

05 Aug 25 16:10
LAST:

204.2

CHANGE:
 0.57
OPEN:
203.7
HIGH:
205.4
ASK:
78.5
VOLUME:
990.4K
CHG(%):
0.28
PREV:
204.8
LOW:
203.1
BID:
17.1
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
05 Aug 25203.7205.4203.0204.2992.9K0
04 Aug 25203.8205.5202.2204.81.09M0
01 Aug 25200.7204.0200.2203.51.16M0
31 Jul 25202.8205.2200.9201.71.22M0
30 Jul 25204.8207.1202.2203.21.45M0
29 Jul 25203.7204.0201.4202.71.02M0
28 Jul 25204.6204.6201.9203.11.22M0
25 Jul 25203.1204.6202.4204.5867.1K0
24 Jul 25206.9207.0202.2202.81.48M0
23 Jul 25210.0211.4208.2208.51.1M0

COMPANY PROFILE

NYSE, DRI - Darden Restaurants

Darden Restaurants, Inc. is the largest publicly held casual dining restaurant  company in the world1, and served over 350 million meals in fiscal 2007. As of  May 27, 2007, we operated through subsidiaries 1,397 restaurants in the United  States and Canada. In the United States, we operated 1,362 restaurants in 49  states (the exception being Alaska), including 651 Red Lobster ?, 608 Olive  Garden?, 23 Bahama Breeze?, 73 Smokey Bones Barbeque & Grill ? and seven Seasons  52? restaurants. In Canada, we operated 35 restaurants, including 29 Red Lobster  and six Olive Garden restaurants. Through subsidiaries, we own and operate all  of our restaurants in the United States and Canada. None of our restaurants in  the U.S. or Canada are franchised. Of our 1,397 restaurants open on May 27,  2007, 842 were located on owned sites and 555 were located on leased sites.  ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:Consumer Services
Industry:Restaurants
P/E Ratio:24.4302
PEG Ratio:1.61
EPS:8.88
DivYield:3.04
PtB:10.991
PtS:1.39
EBITDA:975.9M
Shares:117.03M
Market Cap:23.901B
52wk range:140.10 - 228.27

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP20,917-1370.7
DJI44,112-620.1
SP5006,299-310.5
DAX23,846880.4
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,9031690.7