EODData

MEMBERSHIP REGISTER LOG IN

NYSE, DRI:

19 Sep 2025
LAST:

184.7

CHANGE:
 8.01		OPEN:
192.8		HIGH:
192.8		ASK:
78.5		VOLUME:
3.34M
CHG(%):
4.16		PREV:
192.7		LOW:
184.6		BID:
17.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 25192.8192.8184.6184.73.34M
18 Sep 25193.7195.1186.9192.76.7M
17 Sep 25210.5211.9208.5208.81.38M
16 Sep 25212.4214.3209.4210.01.26M
15 Sep 25213.3215.1212.1212.21M
12 Sep 25214.1215.3212.4212.61.14M
11 Sep 25211.5214.0209.9213.4939K
10 Sep 25211.5213.1209.0211.51.14M
09 Sep 25209.7212.3208.9211.91.2M
08 Sep 25209.5211.2208.3210.81.2M

COMPANY PROFILE

Name:Darden Restaurants
About:Darden Restaurants, Inc., together with its subsidiaries, owns and operates full-service restaurants in the United States and Canada. It operates under Olive Garden, LongHorn Steakhouse, Cheddar's Scratch Kitchen, Yard House, The Capital Grille, Seasons 52, Bahama Breeze, Eddie V's Prime Seafood, and Capital Burger brand names. Darden Restaurants, Inc. was founded in 1968 and is based in Orlando, Florida.
Industry:Restaurants
Address:1000 Darden Center Drive, Orlando, FL, United States, 32837
Website:https://www.darden.com
CUSIP:237194105
CIK:0000940944
ISIN:US2371941053
FIGI:BBG000BBNYF6
LEI:CY1NFSCCB5GUXC7WZC70

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:23.46
DivYield:0.03
Div/Share:5.60
Price to Book:10.52
Price to Sales:2.01
EBITDA:1.909B
Shares:116.6M
Market Cap:21.539B

TECHNICAL INDICATORS

MA5:201.69
MA10:206.86
MA20:207.25
MA50:206.37
MA100:209.66
MA200:200.25
RSI14:19.16
WPR14:-100.00
MTM14:-23.33
ROC14:-0.11
ATR:4.98
Week High:215.28
Week Low:184.60
Month High:215.28
Month Low:184.60
Year High:228.27
Year Low:155.18
Volatility:10.48

RECENT SPLITS

Date Ratio
10 Nov 201510000-8939
02 May 20023-2

RECENT DIVIDENDS

Date Amount
10 Jul 2025$1.50
10 Apr 2025$1.40
10 Jan 2025$1.40
10 Oct 2024$1.40
10 Jul 2024$1.40
09 Apr 2024$1.31
09 Jan 2024$1.31
06 Oct 2023$1.31
07 Jul 2023$1.31
06 Apr 2023$1.21