EODData

MEMBERSHIP REGISTER LOG IN

NYSE, DRI: Darden Restaurants

10 Nov 25 18:18
LAST:

173.6

CHANGE:
 4.47		OPEN:
179.0		HIGH:
179.1		ASK:
78.5		VOLUME:
1.42M
CHG(%):
2.51		PREV:
178.1		LOW:
172.7		BID:
17.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 25179.0179.1172.7173.61.42M
07 Nov 25177.2180.1176.9178.11.22M
06 Nov 25179.3179.3177.1177.51.04M
05 Nov 25180.1182.0179.0180.11.13M
04 Nov 25177.6180.8176.2180.21.58M
03 Nov 25179.6180.1173.5177.61.97M
31 Oct 25177.9180.8177.0180.21.32M
30 Oct 25181.0181.4177.8178.21.19M
29 Oct 25180.0182.7177.3182.41.84M
28 Oct 25182.6183.5180.7181.3773.4K

COMPANY PROFILE

Name:Darden Restaurants
About:Darden Restaurants, Inc., together with its subsidiaries, owns and operates full-service restaurants in the United States and Canada. The company operates under Olive Garden, LongHorn Steakhouse, Cheddar's Scratch Kitchen, Chuy's, Yard House, Ruth's Chris Steak House, The Capital Grille, Seasons 52, Eddie V's Prime Seafood, Bahama Breeze, The Capital Burger, Darden and Darden Restaurants brand names. Darden Restaurants, Inc. was founded in 1938 and is based in Orlando, Florida.
Industry:Restaurants
Address:1000 Darden Center Drive, Orlando, FL, United States, 32837
Website:https://www.darden.com
CUSIP:237194105
CIK:0000940944
ISIN:US2371941053
FIGI:BBG000BBNYF6
LEI:CY1NFSCCB5GUXC7WZC70

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.31 
Forward P/E:17.06 
PEG Ratio:0.73 
Price to Sales:1.69 
Price to Book:9.42 
Profit Margin:0.09 
Operating Margin:0.10 
Return on Assets:0.07 
Return on Equity:0.50 
EPS Ratio:9.32 
DivYield:0.03 
Div/Share:5.70 
Revenue:12.364B 
EBITDA:1.965B 
Shares:116.31M 
Market Cap:20.191B 

TECHNICAL INDICATORS

MA5:177.902.5%
MA10:178.913.1%
MA20:182.895.4%
MA50:191.6910.4%
MA100:200.5515.5%
MA200:201.2515.9%
RSI14:23.63 
WPR14:-100.00 
MTM14:-13.82
ROC14:-0.07 
ATR:3.96 
Week High:182.024.9%
Week Low:172.660.5%
Month High:191.5010.3%
Month Low:172.6615.9%
Year High:228.2731.5%
Year Low:159.408.9%
Volatility:14.64 

RECENT SPLITS

Date Ratio
10 Nov 201510000-8939
02 May 20023-2

RECENT DIVIDENDS

Date Amount
10 Oct 2025$1.50
10 Jul 2025$1.50
10 Apr 2025$1.40
10 Jan 2025$1.40
10 Oct 2024$1.40
10 Jul 2024$1.40
09 Apr 2024$1.31
09 Jan 2024$1.31
06 Oct 2023$1.31
07 Jul 2023$1.31