DRIDarden Restaurants06/13/2025
LAST:

 217.5
CHANGE:
 0.31
OPEN:
217.7
HIGH:
218.7
ASK:
78.5
VOLUME:
1,329,300
CHANGE(%):
0.14
PREV:
217.8
LOW:
215.5
BID:
17.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25217.7218.7215.5217.51,329,3000
06/12/25216.5217.9215.9217.8783,2000
06/11/25216.6219.1215.7217.7951,5000
06/10/25219.4220.0215.7216.2949,6000
06/09/25217.5220.8216.1219.71,364,6000
06/06/25217.2218.2214.9217.5761,1000
06/05/25215.9216.4214.0215.1835,3000
06/04/25217.2217.9215.3216.3811,4000
06/03/25216.5218.2214.7217.21,255,9000
06/02/25213.3216.9212.5216.91,185,7000
COMPANY PROFILE
NYSE, DRI - Darden Restaurants

Darden Restaurants, Inc. is the largest publicly held casual dining restaurant  company in the world1, and served over 350 million meals in fiscal 2007. As of  May 27, 2007, we operated through subsidiaries 1,397 restaurants in the United  States and Canada. In the United States, we operated 1,362 restaurants in 49  states (the exception being Alaska), including 651 Red Lobster ?, 608 Olive  Garden?, 23 Bahama Breeze?, 73 Smokey Bones Barbeque & Grill ? and seven Seasons  52? restaurants. In Canada, we operated 35 restaurants, including 29 Red Lobster  and six Olive Garden restaurants. Through subsidiaries, we own and operate all  of our restaurants in the United States and Canada. None of our restaurants in  the U.S. or Canada are franchised. Of our 1,397 restaurants open on May 27,  2007, 842 were located on owned sites and 555 were located on leased sites.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Restaurants
P/E Ratio:21.58
PEG Ratio:1.61
EPS:3.86
DivYield:3.04
PtB:4.97
PtS:1.39
EBITDA:975.90M
Shares:123.72M
Market Cap:26.91B
52wk range:135.87 - 220.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 09, 1995
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59