EODData

MEMBERSHIP REGISTER LOG IN

NYSE, DECK:

22 Sep 2025
LAST:

113.2

CHANGE:
 0.78		OPEN:
113.6		HIGH:
115.5		ASK:
64.6		VOLUME:
2.27M
CHG(%):
0.69		PREV:
113.8		LOW:
112.8		BID:
64.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 25113.8115.5112.3113.01.44M
19 Sep 25116.1116.1113.6113.84.55M
18 Sep 25118.0119.3115.3115.42.91M
17 Sep 25118.6121.2117.7118.72.17M
16 Sep 25118.3119.0115.5118.72.21M
15 Sep 25118.7120.3117.2118.72.64M
12 Sep 25118.7119.8116.0118.52.45M
11 Sep 25114.9118.3114.7117.91.86M
10 Sep 25115.1116.2113.5114.11.71M
09 Sep 25116.5117.0114.8115.41.89M

COMPANY PROFILE

Name:Deckers Outdoor Corp
About:Deckers Outdoor Corporation, together with its subsidiaries, designs, markets, and distributes footwear, apparel, and accessories for casual lifestyle use and high-performance activities in the United States and internationally. The company offers premium footwear, apparel, and accessories under the UGG brand name; footwear, such as running, trail, hiking, fitness, and lifestyle shoes, as well as apparel and accessories under the HOKA brand name; and sandals, shoes, and boots under the Teva brand name. It also provides a casual footwear fashion line under the Koolaburra brand name; and footwear products under the AHNU brand name. The company sells its products through domestic and international retailers, international distributors, and directly to its consumers through its direct-to-consumer business, which includes e-commerce websites and retail stores. Deckers Outdoor Corporation was founded in 1973 and is headquartered in Goleta, California.
Address:250 Coromar Drive, Goleta, CA, United States, 93117
Website:https://www.deckers.com
CUSIP:243537107
CIK:0000910521
ISIN:US2435371073
FIGI:BBG000BKXYX5
LEI:5493008LG4W3I6K8J118

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:16.76
Price to Book:6.56
Price to Sales:3.16
EBITDA:1.288B
Shares:148.34M
Market Cap:16.795B

TECHNICAL INDICATORS

MA5:115.92
MA10:116.42
MA20:117.67
MA50:110.00
MA100:110.27
MA200:133.99
RSI14:26.56
WPR14:-100.00
MTM14:-10.66
ROC14:-0.09
ATR:3.38
Week High:121.19
Week Low:112.34
Month High:125.45
Month Low:104.90
Year High:223.98
Year Low:93.72
Volatility:16.35

RECENT SPLITS

Date Ratio
17 Sep 20246-1
03 Aug 20101-1
06 Jul 20103-1