NYSE, DSXPB End of Day and Historical Stock Data []

22 May 26 15:28

LAST: 27.16	CHANGE: 0.25	OPEN: 27.40	HIGH: 27.40	ASK: 0.00	VOLUME: 2.5K
LAST: 27.16	CHG(%): 0.89	PREV: 27.40	LOW: 26.89	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 May 26	27.40	27.40	26.89	27.16	2.5K
21 May 26	27.05	27.58	27.05	27.40	1.6K
20 May 26	27.01	27.03	27.01	27.01	550
19 May 26	27.19	27.19	26.97	26.97	520
18 May 26	27.00	27.49	27.00	27.19	1.3K
15 May 26	27.05	27.75	27.05	27.05	976
14 May 26	27.00	27.05	27.00	27.05	901
13 May 26	27.05	27.05	27.05	27.05	100
12 May 26	27.05	27.20	27.05	27.13	2.2K
11 May 26	26.85	27.00	26.85	26.88	2.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.16