EODData

MEMBERSHIP REGISTER LOG IN

NYSE, DCI:

22 Sep 2025
LAST:

80.89

CHANGE:
 0.19		OPEN:
81.09		HIGH:
81.20		ASK:
43.41		VOLUME:
535.7K
CHG(%):
0.23		PREV:
81.08		LOW:
80.45		BID:
23.25		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 2581.0981.2080.4580.89535.7K
19 Sep 2581.8881.9980.8581.082.17M
18 Sep 2580.9382.0780.6081.74530.5K
17 Sep 2581.1182.2180.1780.64641.3K
16 Sep 2580.9381.1680.4680.81481.6K
15 Sep 2580.8681.2480.0081.05571.1K
12 Sep 2581.3181.4580.5980.85552.8K
11 Sep 2580.4081.6680.0181.611.05M
10 Sep 2579.8680.6079.7780.18472.5K
09 Sep 2581.0981.3379.7480.26462.2K

COMPANY PROFILE

Name:Donaldson Company
About:Donaldson Company, Inc. manufactures and sells filtration systems and replacement parts worldwide. The company operates through three segments: Mobile Solutions, Industrial Solutions, and Life Sciences. The Mobile Solutions segment provides replacement filters for air and liquid filtration applications, such as air filtration systems, fuel, lube and hydraulic systems, emissions systems and sensors, indicators, and monitoring systems. This segment sells its products to original equipment manufacturers (OEMs) in the construction, mining, agriculture, and transportation markets; and to independent distributors, and OEM dealer networks. The Industrial Solutions segment offers dust, fume, and mist collectors; compressed air and industrial gasses purification systems; and hydraulic and lubricated rotating equipment applications, as well as gas and liquid filtration for industrial processes and connected services. This segment sells its products to various distributors, OEMs, and end-users. The Life Sciences segment provides micro-environment gas and liquid filtration for food, beverage, and industrial processes; bioprocessing equipment, that includes bioreactors and fermenters; and bioprocessing consumables, such as chromatography devices, reagents and filters, and polytetrafluoroethylene membrane-based products, as well as specialized air and gas filtration systems for applications, including hard disk drives, semi-conductor manufacturing and sensors, battery systems, and powertrain components to OEMs and various end-users. The company was founded in 1915 and is headquartered in Bloomington, Minnesota.
Address:1400 West 94th Street, Bloomington, MN, United States, 55431
Website:https://www.donaldson.com
CUSIP:257651109
CIK:0000029644
ISIN:US2576511099
FIGI:BBG000BGZP70
LEI:OZE6KXY9QQPR8EJ8WL20

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:25.32
DivYield:0.01
Div/Share:1.08
Price to Book:6.03
Price to Sales:2.42
EBITDA:663.4M
Shares:116.52M
Market Cap:9.425B

TECHNICAL INDICATORS

MA5:81.03
MA10:80.91
MA20:80.21
MA50:75.47
MA100:72.44
MA200:70.30
STO9:34.98
STO14:49.03
RSI14:58.23
WPR14:-40.09
MTM14:1.27
ROC14:0.02
ATR:1.28
Week High:82.21
Week Low:80.00
Month High:83.31
Month Low:73.88
Year High:83.31
Year Low:57.45
Volatility:1.97

RECENT SPLITS

Date Ratio
26 Mar 20122-1
22 Mar 20042-1
14 Jan 19982-1
07 Apr 19942-1
13 Jul 19923-2

RECENT DIVIDENDS

Date Amount
12 Aug 2025$0.30
16 Jun 2025$0.30
13 Feb 2025$0.27
09 Dec 2024$0.27
13 Aug 2024$0.27
17 Jun 2024$0.27
09 Feb 2024$0.25
04 Dec 2023$0.25
14 Aug 2023$0.25
06 Jun 2023$0.25