EODData

MEMBERSHIP REGISTER LOG IN

NYSE, DVA:

19 Sep 2025
LAST:

130.2

CHANGE:
 0.07		OPEN:
130.2		HIGH:
131.2		ASK:
65.7		VOLUME:
3.14M
CHG(%):
0.05		PREV:
130.2		LOW:
129.8		BID:
62.9		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 25130.2131.2129.8130.23.14M
18 Sep 25128.0130.7127.0130.2704.7K
17 Sep 25130.7131.3127.5128.01.39M
16 Sep 25131.3131.3129.7130.1738K
15 Sep 25133.2133.5130.5131.0633.3K
12 Sep 25133.0133.9132.1133.2481.6K
11 Sep 25133.2134.5132.8133.2728.8K
10 Sep 25135.8136.4131.8132.3605.1K
09 Sep 25134.5137.6133.7136.7714.9K
08 Sep 25137.0137.0133.6134.5882.3K

COMPANY PROFILE

Name:Davita Healthcare Partners Inc
About:DaVita Inc. provides kidney dialysis services for patients suffering from chronic kidney failure in the United States. The company operates kidney dialysis centers and provides related lab services in outpatient dialysis centers. It also offers outpatient, hospital inpatient, and home-based hemodialysis services; operates clinical laboratories that provide routine laboratory tests for dialysis and other physician-prescribed laboratory tests for ESRD patients; and management and administrative services to outpatient dialysis centers. In addition, the company offers integrated care and disease management services to patients in risk-based and other integrated care arrangements; clinical research programs; physician services; and comprehensive kidney care services. Further, it engages in the provision of inpatient dialysis services and related laboratory services; and transplant software business. The company was formerly known as DaVita HealthCare Partners Inc. and changed its name to DaVita Inc. in September 2016. DaVita Inc. was incorporated in 1994 and is headquartered in Denver, Colorado.
Sector:Healthcare
Address:2000 16th Street, Denver, CO, United States, 80202
Website:https://www.davita.com
CUSIP:89151A107
CIK:0000927066
ISIN:US23918K1088
FIGI:BBG000MQ1SN9
LEI:M2XHYMU3TZNEZURC6H66

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:13.83
Price to Book:21.63
Price to Sales:0.76
EBITDA:2.688B
Shares:71.5M
Market Cap:9.306B

TECHNICAL INDICATORS

MA5:129.89
MA10:131.93
MA20:134.67
MA50:137.23
MA100:138.73
MA200:146.35
STO9:22.55
STO14:20.83
RSI14:33.51
WPR14:-78.12
MTM14:-6.79
ROC14:-0.05
ATR:2.89
Week High:133.94
Week Low:126.95
Month High:141.77
Month Low:126.95
Year High:179.60
Year Low:126.07

RECENT SPLITS

Date Ratio
09 Sep 20132-1
16 Jun 20043-2
21 Oct 19975-3