EODData

MEMBERSHIP REGISTER LOG IN

NYSE, DTM:

24 Sep 2025
LAST:

110.5

CHANGE:
 0.06		OPEN:
111.1		HIGH:
112.2		ASK:
0.0		VOLUME:
732.7K
CHG(%):
0.05		PREV:
110.5		LOW:
110.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 25111.1112.2110.3110.5732.7K
23 Sep 25108.2111.1107.7110.5915.5K
22 Sep 25107.1108.3106.3107.8998.9K
19 Sep 25107.6108.2105.9107.42.41M
18 Sep 25107.3108.9106.7107.7883.8K
17 Sep 25105.0107.6104.9107.4798.7K
16 Sep 25106.3106.5104.3104.7657.8K
15 Sep 25106.5106.7105.7106.2636.5K
12 Sep 25107.6108.0106.7107.3474.3K
11 Sep 25106.9107.3106.1107.3582K

COMPANY PROFILE

Name:Dt Midstream Inc
About:DT Midstream, Inc., together with its subsidiaries, provides integrated natural gas services in the United States. The company operates in two segments, Pipeline and Gathering. The Pipeline segment owns and operates interstate and intrastate natural gas pipelines, storage systems, and natural gas gathering lateral pipelines. This segment also engages in the transportation and storage of natural gas for intermediate and end-user customers. The Gathering segment owns and operates gas gathering systems. This segment is involved in the collection of natural gas for delivery to plants for treating, to gathering pipelines for further gathering, or to pipelines for transportation; and provision of associated ancillary services, including compression, dehydration, gas treatment, water impoundment, water transportation, water disposal, and sand mining. It serves natural gas producers, local distribution companies, electric power generators, industrials, and national marketers. The company was incorporated in 2021 and is headquartered in Detroit, Michigan.
Sector:Energy
Address:500 Woodward Avenue, Detroit, MI, United States, 48226-1279
Website:https://www.dtmidstream.com
CUSIP:23345M107
CIK:0001842022
ISIN:US23345M1071
FIGI:BBG0112Z58J3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:27.25
DivYield:0.03
Div/Share:3.11
Price to Book:2.21
Price to Sales:9.31
EBITDA:770M
Shares:101.59M
Market Cap:11.228B

TECHNICAL INDICATORS

MA5:108.78
MA10:107.69
MA20:106.12
MA50:103.94
MA100:104.33
MA200:101.63
STO9:77.19
STO14:77.69
RSI14:70.62
MTM14:5.25
ROC14:0.05
ATR:2.16
Week High:112.24
Week Low:104.89
Month High:112.24
Month Low:100.48
Year High:114.50
Year Low:76.91
Volatility:6.89

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.82
16 Jun 2025$0.82
17 Mar 2025$0.82
16 Dec 2024$0.74
16 Sep 2024$0.74
17 Jun 2024$0.74
15 Mar 2024$0.74
15 Dec 2023$0.69
15 Sep 2023$0.69
15 Jun 2023$0.69