DUKDuke Energy Corp06/09/2025
LAST:

 115.5
CHANGE:
 0.24
OPEN:
114.7
HIGH:
116.4
ASK:
87.8
VOLUME:
2,407,400
CHANGE(%):
0.21
PREV:
115.2
LOW:
114.4
BID:
87.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/09/25114.7116.4114.4115.52,407,4000
06/06/25115.6116.1114.8115.22,094,7000
06/05/25116.3116.3115.3115.72,443,1000
06/04/25116.8117.7115.6116.03,288,3000
06/03/25117.3117.6115.5116.72,609,6000
06/02/25117.0117.7116.3117.22,820,3000
05/30/25115.5117.9114.8117.78,078,7000
05/29/25113.9115.6113.4115.52,292,9000
05/28/25116.0116.3114.0114.52,798,1000
05/27/25116.9116.9116.0116.43,742,2000
COMPANY PROFILE
NYSE, DUK - Duke Energy Corp

Duke Energy Corporation (collectively with its subsidiaries, Duke Energy) is an  energy company located in the Americas that provides its services through the  business units described below.  In the second quarter of 2006, Duke Energy and Cinergy Corp. (Cinergy)  consummated a merger which combined the Duke Energy and Cinergy regulated  franchises, as well as deregulated generation in the Midwestern United States.  Duke Energy Holding Corp. (Duke Energy HC) was incorporated in Delaware on  May 3, 2005 as Deer Holding Corp., a wholly-owned subsidiary of Duke Energy  Corporation (Old Duke Energy, for purposes of this discussion regarding the  merger). On April 3, 2006, in accordance with the merger agreement, Old Duke  Energy and Cinergy merged into wholly-owned subsidiaries of Duke Energy HC,  resulting in Duke Energy HC becoming the parent entity.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Public Utilities
Industry:Power Generation
P/E Ratio:26.05
PEG Ratio:5.89
EPS:3.38
DivYield:4.08
PtB:1.48
PtS:2.65
EBITDA:10.44B
Shares:699.94M
Market Cap:80.82B
52wk range:99.21 - 125.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,591610.31
DJI42,762-10.00
SP5006,00660.09
DAX24,174-1300.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1813891.63