List of Symbols for New York Stock Exchange [NYSE] Starting with X

Exchange:

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XFL.U		10.000	9.960	9.970	50.5K	-0.010	0.10
XFLT	Xai Octagon Floating Alt Income Term	3.520	3.480	3.480	14.2K	0.000	0.00
XHR	Xenia Hotels & Resorts Inc	15.98	15.30	15.97	1.11M	0.58	3.77
XIFR	Xplr Infrastructure LP	10.55	10.55	10.55	190	-0.08	0.75
XOM	Exxon Mobil Corp	151.5	148.6	151.2	97.2K	2.6	1.78
XPER	Xperi Inc	5.830	5.320	5.760	339.9K	0.220	3.96
XPEV	Xpeng Inc ADR	17.70	17.39	17.45	64.9K	-0.33	1.86
XPO	Xpo Inc	207.4	199.1	205.0	1.51M	6.6	3.35
XPOF	Xponential Fitness Inc Cl A	6.880	6.370	6.650	63.8K	-1.400	17.39
XPRO	Expro Group Hldgs N.V.	17.90	17.40	17.87	1.9K	0.47	2.70
XRN		37.20	35.85	37.20	75.7K	0.00	NaN
XRN	Global Medical REIT Inc	37.81	36.46	36.60	114.8K	-0.60	1.61
XRN-A		24.90	24.69	24.90	800	0.00	NaN
XRN-A	Global Med REIT Inc [Gmre/Pa]	24.81	24.75	24.79	2.0K	-0.11	0.43
XRN-B		25.23	24.96	25.18	6.4K	0.00	NaN
XRN-B	Global Medical REIT Inc	25.24	25.05	25.24	8.0K	0.06	0.24
XXI	Twenty One Capital Inc Cl A	6.250	6.105	6.200	4.3K	-0.020	0.32
XYF	X Financial ADR	5.020	4.980	4.980	368	-0.060	1.19
XYL	Xylem Inc	131.8	131.7	131.7	677	-0.2	0.14
XYZ	Block Inc	68.00	62.75	63.25	1.33M	8.69	15.93
XZO	Exzeo Group Inc	16.31	16.31	16.31	100	-0.33	1.98

Email/Username:

Password:

Remember Me

216.73.216.107
United States