List of Symbols for New York Stock Exchange [NYSE] Starting with X

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYSE

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XFLT	Xai Octagon Floating Alt Income Term	4.490	4.390	4.405	807.3K	-0.090		2.00
XHR	Xenia Hotels & Resorts Inc	15.05	14.81	14.91	283.8K	0.16		1.08
XIFR	Xplr Infrastructure LP	10.000	9.660	9.885	749.3K	0.150		1.54
XOM	Exxon Mobil Corp	140.7	136.4	138.4	15.25M	-3.0		2.15
XPER	Xperi Inc	5.795	5.550	5.710	146.3K	0.050		0.88
XPEV	Xpeng Inc ADR	17.29	16.16	16.49	14.44M	-1.49		8.29
XPO	Xpo Inc	163.2	146.8	163.0	1.64M	14.9		10.07
XPOF	Xponential Fitness Inc Cl A	9.250	7.740	9.005	1.1M	1.060		13.35
XPRO	Expro Group Hldgs N.V.	16.37	15.49	16.10	592.0K	0.08		0.50
XXI	Twenty One Capital Inc Cl A	7.690	6.850	7.595	1.31M	-0.005		0.07
XYF	X Financial ADR	5.280	5.025	5.240	166.2K	0.100		1.94
XYL	Xylem Inc	140.4	137.2	139.9	401.9K	2.0		1.46
XYZ	Block Inc	60.79	58.88	60.37	4.96M	-0.06		0.10
XZO	Exzeo Group Inc	21.16	20.11	21.03	40.6K	0.71		3.49

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.49
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,592	130		0.6
DJI	49,408	515		1.1
SP500	6,976	37		0.5
INDS	12,794	78		0.6
CAC	8,181	55		0.7
DAX	24,798	259		1.1
NKY	52,655	-668		1.3
HSI	26,776	-612		2.2
OBX	1,678	-5		0.3
AORD	9,069	-96		1.0
TWII	31,624	-440		1.4
JKSE	7,923	-407		4.9
STI	4,892	-13		0.3
ATX	5,658	53		1.0
NZD	13,412	-11		0.1
BEL	5,459	74		1.4
BVSP	182,793	1,429		0.8