List of Symbols for New York Stock Exchange [NYSE] Starting with X

Exchange:

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XFL.U		9.960	9.960	9.960	7.8K	-0.010	0.10
XFLT	Xai Octagon Floating Alt Income Term	3.520	3.250	3.420	722.3K	0.070	2.09
XHR	Xenia Hotels & Resorts Inc	15.29	14.87	15.18	270.4K	-0.10	0.65
XIFR	Xplr Infrastructure LP	10.54	10.23	10.44	453.9K	-0.16	1.46
XOM	Exxon Mobil Corp	165.5	153.0	154.2	19.49M	1.7	1.11
XPER	Xperi Inc	6.205	5.784	6.190	644.8K	0.060	0.98
XPEV	Xpeng Inc ADR	17.41	16.68	17.00	4.26M	-0.56	3.19
XPO	Xpo Inc	217.4	206.6	215.2	1.73M	4.7	2.23
XPOF	Xponential Fitness Inc Cl A	4.650	3.830	4.625	1.16M	0.365	8.57
XPRO	Expro Group Hldgs N.V.	18.87	17.06	17.45	578.6K	-0.41	2.30
XRN		36.49	33.82	35.76	194.7K	1.13	3.26
XRN	Global Medical REIT Inc	37.00	34.19	34.63	210.7K	-1.97	5.38
XRN-A		24.72	24.65	24.65	800	0.00	NaN
XRN-A	Global Med REIT Inc [Gmre/Pa]	24.72	24.65	24.65	800	-0.14	0.57
XRN-B		25.18	24.98	25.07	5.5K	0.00	NaN
XRN-B	Global Medical REIT Inc	25.18	24.98	25.07	5.5K	-0.17	0.67
XXI	Twenty One Capital Inc Cl A	6.245	5.610	6.180	730.5K	0.440	7.67
XYF	X Financial ADR	5.050	4.900	4.970	125.9K	-0.010	0.20
XYL	Xylem Inc	130.1	127.2	128.9	835.4K	-0.7	0.51
XYZ	Block Inc	64.97	59.65	64.43	14.1M	0.73	1.15
XZO	Exzeo Group Inc	16.98	15.95	16.05	107.9K	-0.71	4.24

Email/Username:

Password:

Remember Me

216.73.216.107
United States