List of Symbols for New York Stock Exchange [NYSE] Starting with X

Exchange:

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XFL.U		10.000	9.970	9.980	33.8K	-0.010	0.10
XFLT	Xai Octagon Floating Alt Income Term	3.740	3.660	3.680	731.9K	-0.050	1.34
XHR	Xenia Hotels & Resorts Inc	15.85	15.27	15.38	768.0K	-0.31	1.97
XIFR	Xplr Infrastructure LP	10.84	10.35	10.58	553.5K	-0.19	1.76
XOM	Exxon Mobil Corp	150.3	147.3	149.1	6.4M	-0.2	0.13
XPER	Xperi Inc	5.590	5.340	5.585	247.4K	0.170	3.15
XPEV	Xpeng Inc ADR	18.53	18.01	18.17	3.66M	-0.56	2.99
XPO	Xpo Inc	204.5	196.7	198.5	1.05M	-6.0	2.95
XPOF	Xponential Fitness Inc Cl A	8.280	8.060	8.220	88.5K	0.000	0.00
XPRO	Expro Group Hldgs N.V.	17.91	17.02	17.31	670.4K	-0.43	2.43
XRN		37.20	35.85	37.20	75.7K	0.00	NaN
XRN	Global Medical REIT Inc	37.20	35.85	37.20	75.7K	0.96	2.65
XRN-A		24.90	24.69	24.90	800	0.00	NaN
XRN-A	Global Med REIT Inc [Gmre/Pa]	24.90	24.69	24.90	800	0.34	1.38
XRN-B		25.23	24.96	25.18	6.4K	0.00	NaN
XRN-B	Global Medical REIT Inc	25.23	24.96	25.18	6.4K	0.11	0.44
XXI	Twenty One Capital Inc Cl A	6.605	6.210	6.540	1.16M	0.500	8.28
XYF	X Financial ADR	5.170	4.975	5.080	45.8K	-0.040	0.78
XYL	Xylem Inc	129.8	126.4	128.3	758.0K	0.1	0.10
XYZ	Block Inc	52.17	50.60	51.94	5.03M	0.94	1.84
XZO	Exzeo Group Inc	16.63	14.96	15.84	153.8K	0.67	4.39

Email/Username:

Password:

Remember Me

216.73.216.53
United States