List of Symbols for New York Stock Exchange [NYSE] Starting with X

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYSE

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XFLT	Xai Octagon Floating Alt Income Term	4.280	4.200	4.200	503.3K	-0.040		0.94
XHR	Xenia Hotels & Resorts Inc	15.65	15.27	15.55	241.4K	0.23		1.50
XIFR	Xplr Infrastructure LP	10.18	9.80	10.06	1.26M	0.24		2.39
XOM	Exxon Mobil Corp	149.6	145.8	149.0	9.81M	2.9		2.02
XPER	Xperi Inc	5.475	5.160	5.380	302.7K	0.270		5.28
XPEV	Xpeng Inc ADR	17.80	17.00	17.71	6.75M	0.83		4.92
XPO	Xpo Inc	204.1	185.0	203.8	3.17M	18.2		9.78
XPOF	Xponential Fitness Inc Cl A	8.590	8.220	8.535	161.7K	0.285		3.45
XPRO	Expro Group Hldgs N.V.	16.79	15.50	16.67	419.4K	1.17		7.52
XXI	Twenty One Capital Inc Cl A	6.680	5.900	6.505	1.35M	0.585		9.88
XYF	X Financial ADR	5.315	5.030	5.270	254.4K	0.160		3.13
XYL	Xylem Inc	142.4	138.9	142.1	670.3K	2.9		2.08
XYZ	Block Inc	56.42	52.97	55.96	5.63M	2.58		4.83
XZO	Exzeo Group Inc	18.30	17.32	17.51	68.9K	0.01		0.06

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,541	-364		1.6
DJI	48,909	-593		1.2
SP500	6,798	-84		1.2
INDS	12,347	-254		2.0
CAC	8,238	-24		0.3
DAX	24,491	-112		0.5
NKY	53,818	-475		0.9
HSI	26,885	38		0.1
OBX	1,695	4		0.2
AORD	9,155	-50		0.5
TWII	31,801	-489		1.5
JKSE	8,104	-43		0.5
STI	4,976	10		0.2
ATX	5,637	-111		1.9
NZD	13,444	-23		0.2
BEL	5,525	-20		0.4
BVSP	182,127	419		0.2