List of Symbols for New York Stock Exchange [NYSE] Starting with X

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
X	United States Steel Corp	53.89	53.00	53.40	7,881,147	0.44	0.83
XFL-A	Xai Octagon Fltng Rat & Altr Inm TR	25.12	25.12	25.12	300	0.00	0.00
XFLT	Xai Octagon Floating Alt Income Term	5.760	5.680	5.710	396,200	-0.020	0.35
XHR	Xenia Hotels & Resorts Inc	12.27	12.11	12.19	714,600	0.22	1.84
XIFR	Xplr Infrastructure LP	8.930	8.660	8.910	1,040,600	0.250	2.89
XIN	Xinyuan Real Estate Ltd ADR	2.500	2.350	2.450	7,847	-0.018	0.73
XOM	Exxon Mobil Corp	104.5	102.7	104.3	15,487,800	2.4	2.40
XPER	Xperi Inc	7.850	7.610	7.830	231,864	0.240	3.16
XPEV	Xpeng Inc ADR	19.89	19.30	19.50	5,476,400	-0.48	2.40
XPO	Xpo Inc	119.5	117.1	118.5	1,235,500	1.8	1.54
XPOF	Xponential Fitness Inc Cl A	9.705	9.330	9.490	315,200	0.000	0.00
XPRO	Expro Group Hldgs N.V.	8.920	8.650	8.800	791,300	0.280	3.29
XYF	X Financial ADR	19.77	18.81	19.59	255,300	0.13	0.67
XYL	Xylem Inc	128.5	125.6	126.7	1,921,700	0.0	0.02
XYZ	Block Inc	65.22	63.48	64.99	7,756,433	1.39	2.19

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.80
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,530	232	1.20
DJI	42,763	443	1.05
SP500	6,000	61	1.03
DAX	24,304	-19	0.08
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,793	-114	0.48

--%>

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.