List of Symbols for New York Stock Exchange [NYSE] Starting with X

Exchange:

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XFL.U		10.000	9.960	9.970	50.5K	-0.010	0.10
XFLT	Xai Octagon Floating Alt Income Term	3.660	3.470	3.480	1.64M	-0.200	5.43
XHR	Xenia Hotels & Resorts Inc	15.98	15.30	15.97	1.11M	0.58	3.77
XIFR	Xplr Infrastructure LP	10.69	10.35	10.64	576.8K	0.05	0.47
XOM	Exxon Mobil Corp	151.0	146.8	148.6	8.9M	-0.5	0.34
XPER	Xperi Inc	5.830	5.320	5.760	339.9K	0.220	3.96
XPEV	Xpeng Inc ADR	17.80	17.22	17.78	4.96M	-0.40	2.20
XPO	Xpo Inc	207.4	199.1	205.0	1.51M	6.6	3.35
XPOF	Xponential Fitness Inc Cl A	8.340	7.940	8.050	869.3K	-0.180	2.19
XPRO	Expro Group Hldgs N.V.	17.57	16.65	17.41	503.2K	0.10	0.58
XRN		37.20	35.85	37.20	75.7K	0.00	NaN
XRN	Global Medical REIT Inc	37.81	36.46	36.60	114.8K	-0.60	1.61
XRN-A		24.90	24.69	24.90	800	0.00	NaN
XRN-A	Global Med REIT Inc [Gmre/Pa]	24.81	24.75	24.79	2.0K	-0.11	0.43
XRN-B		25.23	24.96	25.18	6.4K	0.00	NaN
XRN-B	Global Medical REIT Inc	25.24	25.05	25.24	8.0K	0.06	0.24
XXI	Twenty One Capital Inc Cl A	6.880	6.155	6.220	438.0K	-0.320	4.89
XYF	X Financial ADR	5.075	4.990	5.040	37.4K	-0.050	0.99
XYL	Xylem Inc	132.0	128.8	131.9	914.5K	3.7	2.86
XYZ	Block Inc	67.83	66.52	66.70	17.8K	12.14	22.25
XZO	Exzeo Group Inc	17.05	15.65	16.60	340.0K	0.71	4.46

Email/Username:

Password:

Remember Me

216.73.216.107
United States