List of Symbols for New York Stock Exchange [NYSE] Starting with X

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYSE

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XFL-A	Xai Octagon Fltng Rat & Altr Inm TR	25.19	25.18	25.19	700	0.03		0.13
XFLT	Xai Octagon Floating Alt Income Term	5.620	5.520	5.620	709.7K	0.060		1.08
XHR	Xenia Hotels & Resorts Inc	14.33	14.03	14.28	768.3K	0.12		0.85
XIFR	Xplr Infrastructure LP	10.54	10.28	10.38	1.08M	0.00		0.00
XIN	Xinyuan Real Estate Ltd ADR	2.050	1.850	1.950	55.6K	-0.020		1.02
XOM	Exxon Mobil Corp	114.4	111.5	111.9	14.92M	-2.8		2.42
XPER	Xperi Inc	5.980	5.860	5.880	545.7K	0.010		0.17
XPEV	Xpeng Inc ADR	20.38	19.96	20.25	7.72M	-0.54		2.60
XPO	Xpo Inc	127.8	124.8	125.9	967.3K	-1.1		0.85
XPOF	Xponential Fitness Inc Cl A	8.490	8.140	8.470	436.5K	0.190		2.29
XPRO	Expro Group Hldgs N.V.	12.43	11.92	12.00	1.05M	-0.32		2.60
XV		0.0000	0.0000	0.0000	0	0.0000		NaN
XYF	X Financial ADR	15.96	15.51	15.75	202.8K	0.19		1.22
XYL	Xylem Inc	140.7	139.0	139.7	1.08M	-0.7		0.46
XYZ	Block Inc	76.38	75.34	75.79	4.97M	-0.44		0.58

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.133
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,280	-176		0.8
DJI	45,271	-25		0.1
SP500	6,448	33		0.5
DAX	23,487	-415		1.7
BDI	1,200	49		4.3
HSI	25,343	-153		0.6