List of Symbols for New York Stock Exchange [NYSE] Starting with X

Exchange:

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XFL-	Xflh Capital Corporation Ord [Xflhr]	0.1101	0.0850	0.0850	450.0K	-0.0450	34.62
XFL.U	Xflh Capital Corporation Unit 1 [Xflh.U]	10.05	10.01	10.05	600	0.05	0.50
XFLH	Xflh Capital Corp	10.23	9.95	10.23	23.6K	0.29	2.87
XFLT	Xai Octagon Floating Alt Income Term	18.99	18.54	18.94	102.4K	-0.06	0.32
XHR	Xenia Hotels & Resorts Inc	16.91	16.37	16.89	205.4K	0.51	3.11
XIFR	Xplr Infrastructure LP	11.47	11.01	11.29	814.3K	0.23	2.08
XOM	Exxon Mobil Corp	163.7	156.3	156.3	9.7M	-6.3	3.86
XPER	Xperi Inc	7.750	7.430	7.510	126.4K	-0.110	1.44
XPEV	Xpeng Inc ADR	15.17	14.72	15.15	4.01M	0.20	1.34
XPO	Xpo Inc	211.6	202.3	210.7	627.5K	8.4	4.17
XPOF	Xponential Fitness Inc Cl A	5.850	4.870	5.500	1.67M	0.640	13.25
XPRO	Expro Group Hldgs N.V.	17.10	16.41	16.96	836.4K	0.59	3.60
XRN	Chiron Real Estate Inc	36.38	34.28	36.26	191.6K	1.91	5.56
XRN-A	Chiron Real Estate Inc Pfd A	23.87	23.70	23.87	700	0.15	0.61
XRN-B	Chiron Real Estate Inc Pfd B	24.20	24.09	24.09	2.8K	0.14	0.58
XXI	Twenty One Capital Inc Cl A	8.290	7.550	7.800	807.3K	0.170	2.23
XYF	X Financial ADR	4.850	4.610	4.750	101.6K	0.070	1.50
XYL	Xylem Inc	108.3	105.3	108.2	668.3K	1.9	1.77
XYZ	Block Inc	71.75	67.80	70.89	3.72M	1.72	2.49
XZO	Exzeo Group Inc	13.76	12.85	12.85	178.6K	-0.85	6.21

Email/Username:

Password:

Remember Me

216.73.217.55
United States