EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: NYSE

CodeNameHighLowCloseVolumeChange 
XFL-AXai Octagon Fltng Rat & Altr Inm TR25.0024.9824.992.9K0.010.03 
XFLTXai Octagon Floating Alt Income Term4.8504.7704.770528.5K-0.0601.24 
XFLTpA25.0024.9824.992.9K0.010.03 
XHRXenia Hotels & Resorts Inc14.0813.7414.06575.0K0.231.66 
XIFRXplr Infrastructure LP9.4359.1259.390671.6K0.1401.51 
XOMExxon Mobil Corp119.5116.7119.37.62M0.50.42 
XPERXperi Inc6.3206.1006.200327.9K-0.1101.75 
XPEVXpeng Inc ADR26.0324.5125.0022.22M-1.375.19 
XPOXpo Inc136.6133.3133.8575.1K-1.71.27 
XPOFXponential Fitness Inc Cl A6.3005.9406.070753.1K-0.2804.41 
XPROExpro Group Hldgs N.V.13.8313.1513.51806.2K0.060.45 
XYFX Financial ADR11.8811.4211.59177.0K-0.211.78 
XYLXylem Inc146.8142.4142.7759.3K-4.53.08 
XYZBlock Inc62.3060.1760.476.03M-1.822.92 
XZO18.1717.0517.91150.2K0.110.62 

MEMBER LOGIN

Login
216.73.216.132
United States

GLOBAL INDICES

CodeLastChange
COMP22,901300.1
DJI47,147-3100.7
SP5006,734-30.1
INDS12,434-800.6
CAC8,170-620.8
DAX23,877-1650.7
NKY50,377-9051.8
HSI26,572-5011.8
OBX1,534-60.4
AORD8,907-1281.4
TWII27,398-5061.8
JKSE8,370-20.0
STI4,546-300.7
ATX4,853-481.0
NZD13,464-1331.0
BEL5,035-120.2
BVSP157,7395760.4