List of Symbols for New York Stock Exchange [NYSE] Starting with X

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYSE

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XFLT	Xai Octagon Floating Alt Income Term	4.650	4.605	4.630	352.1K	0.010		0.22
XHR	Xenia Hotels & Resorts Inc	14.77	14.55	14.75	354.3K	0.21		1.44
XIFR	Xplr Infrastructure LP	9.585	9.340	9.530	294.1K	0.000		0.00
XOM	Exxon Mobil Corp	120.1	119.1	119.4	4.08M	-0.2		0.17
XPER	Xperi Inc	5.950	5.790	5.910	101.5K	-0.010		0.17
XPEV	Xpeng Inc ADR	19.74	19.50	19.57	1.75M	-0.13		0.66
XPO	Xpo Inc	141.6	139.4	141.1	210.4K	1.1		0.75
XPOF	Xponential Fitness Inc Cl A	8.790	8.300	8.700	273.7K	0.280		3.33
XPRO	Expro Group Hldgs N.V.	13.69	13.42	13.47	259.6K	-0.12		0.88
XXI	Twenty One Capital Inc Cl A	9.909	9.160	9.500	1.22M	-0.080		0.83
XYF	X Financial ADR	6.000	5.810	5.900	168.6K	-0.070		1.17
XYL	Xylem Inc	139.1	138.4	138.7	163.6K	0.1		0.08
XYZ	Block Inc	66.74	64.61	66.33	2.17M	1.11		1.71
XZO	Exzeo Group Inc	23.75	23.10	23.22	38.6K	0.03		0.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,613	51		0.2
DJI	48,731	289		0.6
SP500	6,932	22		0.3
INDS	12,762	35		0.3
CAC	8,104	0		0.0
DAX	24,340	56		0.2
NKY	50,344	-69		0.1
HSI	25,819	45		0.2
OBX	1,580	3		0.2
AORD	9,069	-27		0.3
TWII	28,372	62		0.2
JKSE	8,538	-47		0.5
STI	4,636	-3		0.1
ATX	5,247	8		0.1
NZD	13,529	11		0.1
BEL	5,040	-17		0.3
BVSP	160,456	2,314		1.5