Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
XUnited States Steel Corp14.3613.6113.7114,190,800-0.523.65 
XANExantas Capital Corp11.9711.9011.96142,2000.040.34 
XAN-CExantas Cap Corp [Xan/Pc]26.2426.2026.242,2000.040.15 
XECCimarex Energy Company49.4947.7248.071,386,400-0.971.98 
XFLTXai Octagon Floating Alt Income Term8.0107.9607.99060,500-0.0300.37 
XHRXenia Hotels & Resorts Inc21.3620.9921.19426,1000.040.19 
XINXinyuan Real Estate Co. Ltd3.9403.8403.910146,3000.0601.56 
XOMExxon Mobil Corp70.5469.1269.2312,276,500-1.111.58 
XPOXpo Logistics Inc84.6683.0483.31438,200-0.170.20 
XRFChina Rapid Finance Ltd ADR1.8801.6701.840171,5000.17310.36 
XRXXerox Corp37.3636.3036.841,781,800-0.280.75 
XYFX Financial1.8301.7231.82085,9000.0502.82 
XYLXylem Inc78.3377.1077.72738,3000.060.08 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.234.214.113
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83