List of Symbols for New York Stock Exchange [NYSE] Starting with X

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYSE

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XFL.U		9.990	9.960	9.990	284.1K	0.035		0.35
XFLT	Xai Octagon Floating Alt Income Term	3.830	3.720	3.740	844.5K	-0.090		2.35
XHR	Xenia Hotels & Resorts Inc	16.18	15.77	15.90	433.6K	-0.20		1.24
XIFR	Xplr Infrastructure LP	10.74	10.57	10.65	625.3K	0.03		0.28
XOM	Exxon Mobil Corp	151.3	146.6	150.8	8.31M	3.6		2.41
XPER	Xperi Inc	5.430	5.260	5.290	190.2K	-0.200		3.64
XPEV	Xpeng Inc ADR	17.92	17.43	17.57	1.71M	-0.05		0.28
XPO	Xpo Inc	208.2	200.8	201.2	622.6K	-8.7		4.12
XPOF	Xponential Fitness Inc Cl A	8.250	8.030	8.200	238.1K	-0.090		1.09
XPRO	Expro Group Hldgs N.V.	18.73	17.38	18.19	1.19M	0.40		2.22
XRN		36.25	35.72	35.90	46.1K	0.00		NaN
XRN-A		24.88	24.25	24.50	4.3K	0.00		NaN
XRN-B		25.37	24.89	25.02	10.8K	0.00		NaN
XXI	Twenty One Capital Inc Cl A	6.357	5.910	6.020	507.9K	-0.130		2.11
XYF	X Financial ADR	5.000	4.780	4.815	163.8K	-0.145		2.92
XYL	Xylem Inc	129.5	127.0	127.3	707.3K	-1.4		1.10
XYZ	Block Inc	52.52	50.01	50.76	9.52M	-2.46		4.62
XZO	Exzeo Group Inc	16.39	15.30	15.48	236.3K	-0.43		2.70

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.24
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,627	-259		1.1
DJI	48,804	-822		1.7
SP500	6,838	-72		1.0
INDS	12,168	-159		1.3
CAC	8,497	-18		0.2
DAX	24,992	-269		1.1
NKY	56,826	-642		1.1
HSI	27,082	669		2.5
OBX	1,802	-7		0.4
AORD	9,252	-52		0.6
TWII	33,773	168		0.5
JKSE	8,396	124		1.5
STI	5,041	24		0.5
ATX	5,818	10		0.2
NZD	13,420	112		0.8
BEL	5,605	-49		0.9
BVSP	188,854	-1,681		0.9