EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: NYSE

CodeNameHighLowCloseVolumeChange 
XFLTXai Octagon Floating Alt Income Term4.6204.5604.560286.4K-0.0300.65 
XHRXenia Hotels & Resorts Inc15.0714.7014.88479.4K-0.201.33 
XIFRXplr Infrastructure LP10.0159.5809.830670.0K0.1301.34 
XOMExxon Mobil Corp136.9134.2136.88.41M2.01.47 
XPERXperi Inc5.9505.8205.930209.5K-0.0300.50 
XPEVXpeng Inc ADR18.9918.5618.593.19M-0.211.09 
XPOXpo Inc149.9147.7148.6259.0K-0.20.13 
XPOFXponential Fitness Inc Cl A7.8907.5707.875430.6K0.1151.48 
XPROExpro Group Hldgs N.V.16.3215.9116.08376.5K0.161.01 
XXITwenty One Capital Inc Cl A8.6408.1508.500808.9K0.3504.29 
XYFX Financial ADR5.8705.5755.835206.1K0.2604.65 
XYLXylem Inc143.8140.4140.4827.4K-2.92.05 
XYZBlock Inc66.9163.8664.592.82M-1.322.00 
XZOExzeo Group Inc21.6720.6220.6826.2K-0.663.10 

MEMBER LOGIN

Login
216.73.216.54
United States

GLOBAL INDICES

CodeLastChange
COMP23,6011000.4
DJI49,003-4090.8
SP5006,979280.4
INDS12,839-840.7
CAC8,153220.3
DAX24,933320.1
NKY53,3344480.8
HSI27,1273611.4
OBX1,65050.3
AORD9,269790.9
TWII32,3182530.8
JKSE8,98050.1
STI4,923621.3
ATX5,52560.1
NZD13,511630.5
BEL5,397641.2
BVSP178,721-1380.1