List of Symbols for New York Stock Exchange [NYSE] Starting with X

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYSE

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XFLT	Xai Octagon Floating Alt Income Term	4.220	4.120	4.140	824.7K	-0.060		1.43
XHR	Xenia Hotels & Resorts Inc	15.72	15.41	15.62	229.1K	0.07		0.45
XIFR	Xplr Infrastructure LP	10.24	9.89	10.18	1.53M	0.12		1.19
XOM	Exxon Mobil Corp	151.6	148.2	151.2	10.24M	2.1		1.43
XPER	Xperi Inc	5.490	5.290	5.455	211.3K	0.080		1.49
XPEV	Xpeng Inc ADR	17.89	17.37	17.51	3.99M	-0.20		1.12
XPO	Xpo Inc	207.0	200.3	206.9	1.2M	3.3		1.60
XPOF	Xponential Fitness Inc Cl A	8.560	8.200	8.380	65.1K	-0.155		1.82
XPRO	Expro Group Hldgs N.V.	17.07	16.50	16.66	359.3K	0.00		0.00
XXI	Twenty One Capital Inc Cl A	6.620	6.310	6.450	592.5K	-0.055		0.85
XYF	X Financial ADR	5.425	5.090	5.340	139.0K	0.070		1.33
XYL	Xylem Inc	143.0	139.9	140.2	1.41M	-1.9		1.36
XYZ	Block Inc	57.51	55.54	56.77	4.8M	0.81		1.45
XZO	Exzeo Group Inc	17.66	16.63	16.63	38.3K	-0.86		4.88

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,239	698		3.1
DJI	50,136	20		0.0
SP500	6,965	33		0.5
INDS	12,377	30		0.2
CAC	8,323	49		0.6
DAX	25,015	230		0.9
NKY	56,364	2,110		3.9
HSI	27,027	467		1.8
OBX	1,754	54		3.2
AORD	9,131	177		2.0
TWII	32,405	622		2.0
JKSE	8,032	97		1.2
STI	4,961	26		0.5
ATX	5,754	28		0.5
NZD	13,446	2		0.0
BEL	5,577	59		1.1
BVSP	186,241	823		0.5