List of Symbols for New York Stock Exchange [NYSE] Starting with X

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYSE

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XFLT	Xai Octagon Floating Alt Income Term	4.650	4.460	4.485	874.1K	-0.040		0.88
XHR	Xenia Hotels & Resorts Inc	14.91	14.58	14.75	251.2K	-0.04		0.27
XIFR	Xplr Infrastructure LP	9.930	9.660	9.770	830.7K	-0.100		1.02
XOM	Exxon Mobil Corp	142.2	135.3	141.6	16.21M	1.1		0.80
XPER	Xperi Inc	5.730	5.620	5.660	208.5K	-0.070		1.22
XPEV	Xpeng Inc ADR	18.55	17.86	17.99	5.61M	-0.60		3.23
XPO	Xpo Inc	151.6	147.6	148.1	715.4K	-2.8		1.86
XPOF	Xponential Fitness Inc Cl A	8.090	7.655	7.950	209.8K	0.210		2.72
XPRO	Expro Group Hldgs N.V.	16.42	15.58	16.02	824.5K	-0.22		1.36
XXI	Twenty One Capital Inc Cl A	7.850	7.410	7.600	852.7K	0.000		0.00
XYF	X Financial ADR	5.350	5.050	5.150	272.9K	-0.060		1.15
XYL	Xylem Inc	138.5	136.4	137.9	317.9K	-0.1		0.04
XYZ	Block Inc	61.92	60.01	60.44	4.38M	-1.78		2.86
XZO	Exzeo Group Inc	21.25	20.25	20.29	20.2K	-0.68		3.24

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.218
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,685	-172		0.7
DJI	48,892	-179		0.4
SP500	6,939	-30		0.4
INDS	12,728	-108		0.8
CAC	8,127	55		0.7
DAX	24,539	229		0.9
NKY	53,323	-53		0.1
HSI	27,387	-581		2.1
OBX	1,683	5		0.3
AORD	9,165	-72		0.8
TWII	32,064	-473		1.5
JKSE	8,330	97		1.2
STI	4,905	-25		0.5
ATX	5,605	26		0.5
NZD	13,423	75		0.6
BEL	5,385	12		0.2
BVSP	181,364	-1,770		1.0