| XHR | Xenia Hotels & Resorts Inc | 15.98 | 15.30 | 15.97 | 1.11M | 0.58 | | 3.77 | |
| XPOF | Xponential Fitness Inc Cl A | 6.880 | 6.370 | 6.650 | 63.8K | -1.400 | | 17.39 | |
| XRN-A | Global Med REIT Inc [Gmre/Pa] | 24.81 | 24.75 | 24.79 | 2.0K | -0.11 | | 0.43 | |
| XXI | Twenty One Capital Inc Cl A | 6.250 | 6.105 | 6.200 | 4.3K | -0.020 | | 0.32 | |