List of Symbols for New York Stock Exchange [NYSE] Starting with X

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYSE

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XFLT	Xai Octagon Floating Alt Income Term	4.620	4.600	4.615	276.0K	-0.010		0.22
XHR	Xenia Hotels & Resorts Inc	15.33	14.97	15.20	901.6K	-0.09		0.59
XIFR	Xplr Infrastructure LP	9.790	9.645	9.650	905.2K	-0.080		0.82
XOM	Exxon Mobil Corp	136.0	133.7	135.0	9.87M	1.3		1.00
XPER	Xperi Inc	6.190	5.935	5.960	256.0K	-0.240		3.86
XPEV	Xpeng Inc ADR	19.90	19.01	19.25	7.85M	-0.68		3.41
XPO	Xpo Inc	149.3	146.6	147.3	566.8K	-2.3		1.56
XPOF	Xponential Fitness Inc Cl A	8.200	7.900	7.920	123.5K	-0.190		2.34
XPRO	Expro Group Hldgs N.V.	16.78	15.89	15.96	566.1K	-0.14		0.87
XXI	Twenty One Capital Inc Cl A	8.860	8.020	8.440	1.57M	0.310		3.81
XYF	X Financial ADR	6.130	5.990	6.000	107.5K	-0.010		0.17
XYL	Xylem Inc	143.0	140.4	141.2	442.1K	-1.7		1.18
XYZ	Block Inc	67.79	64.70	66.82	4.01M	1.78		2.74
XZO	Exzeo Group Inc	21.62	20.79	21.35	49.0K	-0.18		0.84

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,501	65		0.3
DJI	49,099	-285		0.6
SP500	6,916	2		0.0
INDS	12,924	72		0.6
CAC	8,143	-6		0.1
DAX	24,901	44		0.2
NKY	53,847	158		0.3
HSI	26,750	120		0.4
OBX	1,645	8		0.5
AORD	9,190	17		0.2
TWII	31,962	215		0.7
JKSE	8,951	-41		0.5
STI	4,891	63		1.3
ATX	5,519	-26		0.5
NZD	13,448	-109		0.8
BEL	5,316	-14		0.3
BVSP	178,859	3,269		1.9