Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
XUnited States Steel Corp36.7336.2336.462,856,800-0.300.82 
XFL-AXai Octagon Fltng Rat & Altr Inm TR24.7124.5924.614,4000.070.29 
XFLTXai Octagon Floating Alt Income Term7.2307.1507.210803,0000.0300.42 
XHRXenia Hotels & Resorts Inc14.3614.1414.24502,400-0.191.32 
XINXinyuan Real Estate Ltd ADR2.6602.5402.6609,4000.1104.31 
XOMExxon Mobil Corp110.2108.6109.113,313,400-0.90.85 
XPERXperi Inc7.6007.3807.560651,300-0.0300.40 
XPEVXpeng Inc ADR7.3207.1607.1906,418,500-0.1802.44 
XPOXpo Inc103.497.1103.02,620,4000.00.01 
XPOFXponential Fitness Inc Cl A11.6011.2611.27550,800-0.383.26 
XPROExpro Group Hldgs N.V.21.2220.6421.02962,000-0.120.57 
XYFX Financial ADR4.3004.2504.30017,3000.0400.94 
XYLXylem Inc140.4136.0138.0883,100-2.71.88 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
100.28.132.102
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689210.12
DJI38,589-580.15
SP5005,432-20.04
DAX18,002-2641.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,942-1710.94