List of Symbols for New York Stock Exchange [NYSE] Starting with X

Exchange:

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XFL-	Xflh Capital Corporation Ord [Xflhr]	0.1300	0.1300	0.1300	100	0.0000	0.00
XFL.U	Xflh Capital Corporation Unit 1 [Xflh.U]	10.000	10.000	10.000	4.1K	0.000	0.00
XFLH	Xflh Capital Corp	9.950	9.940	9.950	200	0.010	0.10
XFLT	Xai Octagon Floating Alt Income Term	19.39	19.20	19.26	74.7K	-0.12	0.62
XHR	Xenia Hotels & Resorts Inc	16.60	16.25	16.43	218.1K	-0.17	1.02
XIFR	Xplr Infrastructure LP	12.08	11.44	11.68	814.5K	-0.41	3.39
XOM	Exxon Mobil Corp	151.9	149.8	150.7	8.25M	1.0	0.63
XPER	Xperi Inc	8.215	7.960	8.010	980.0K	-0.020	0.25
XPEV	Xpeng Inc ADR	16.20	15.79	16.17	5.17M	0.01	0.06
XPO	Xpo Inc	202.6	193.3	196.0	995.1K	-5.6	2.77
XPOF	Xponential Fitness Inc Cl A	5.660	5.050	5.120	515.7K	-0.050	0.97
XPRO	Expro Group Hldgs N.V.	16.12	15.52	15.80	497.4K	-0.06	0.38
XRN	Chiron Real Estate Inc	34.64	33.37	34.11	422.3K	0.57	1.70
XRN-A	Chiron Real Estate Inc Pfd A	24.05	23.76	24.04	2.8K	-0.02	0.08
XRN-B	Chiron Real Estate Inc Pfd B	24.62	23.50	24.60	8.2K	0.02	0.06
XXI	Twenty One Capital Inc Cl A	8.760	8.165	8.340	664.8K	-0.380	4.35
XYF	X Financial ADR	5.040	4.790	4.810	142.5K	-0.100	2.04
XYL	Xylem Inc	112.4	111.0	111.6	964.1K	-0.5	0.41
XYZ	Block Inc	72.88	71.40	72.12	6.22M	-1.05	1.44
XZO	Exzeo Group Inc	14.38	13.40	13.76	295.4K	-0.61	4.24

Email/Username:

Password:

Remember Me

18.97.14.82
United States