List of Symbols for New York Stock Exchange [NYSE] Starting with X

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYSE

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XFLT	Xai Octagon Floating Alt Income Term	4.620	4.555	4.600	181.1K	0.040		0.88
XHR	Xenia Hotels & Resorts Inc	15.27	14.65	15.22	826.1K	0.69		4.75
XIFR	Xplr Infrastructure LP	10.010	9.720	9.815	814.8K	0.050		0.51
XOM	Exxon Mobil Corp	133.2	132.1	132.1	14.6K	-1.5		1.12
XPER	Xperi Inc	6.195	5.880	6.095	195.9K	-0.010		0.16
XPEV	Xpeng Inc ADR	20.04	19.74	20.02	113.2K	-0.32		1.57
XPO	Xpo Inc	150.5	150.2	150.2	900	0.3		0.22
XPOF	Xponential Fitness Inc Cl A	8.025	7.781	7.950	108.1K	0.140		1.79
XPRO	Expro Group Hldgs N.V.	16.09	16.09	16.09	100	0.00		0.00
XXI	Twenty One Capital Inc Cl A	8.530	8.440	8.440	392	0.050		0.60
XYF	X Financial ADR	6.130	5.680	5.810	174.2K	-0.210		3.50
XYL	Xylem Inc	142.6	138.8	141.7	630.9K	2.9		2.12
XYZ	Block Inc	64.74	64.40	64.52	2.2K	0.52		0.81
XZO	Exzeo Group Inc	21.87	21.00	21.50	118.4K	-0.42		1.93

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,225	271		1.2
DJI	49,077	589		1.2
SP500	6,876	79		1.2
INDS	12,742	123		1.0
CAC	8,069	7		0.1
DAX	34,561	9,858		39.9
NKY	52,775	-216		0.4
HSI	26,585	98		0.4
OBX	1,647	7		0.4
AORD	9,109	-30		0.3
TWII	31,246	-514		1.6
JKSE	9,010	-124		1.4
STI	4,810	-18		0.4
ATX	5,410	39		0.7
NZD	13,574	-144		1.1
BEL	5,256	7		0.1
BVSP	171,817	5,540		3.3