List of Symbols for New York Stock Exchange [NYSE] Starting with X

Exchange:

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XFL.U		9.960	9.960	9.960	7.8K	-0.010	0.10
XFLT	Xai Octagon Floating Alt Income Term	3.520	3.305	3.380	1.48M	-0.130	3.74
XHR	Xenia Hotels & Resorts Inc	16.10	15.17	15.29	370.7K	-0.69	4.32
XIFR	Xplr Infrastructure LP	10.62	10.40	10.60	555.4K	-0.04	0.38
XOM	Exxon Mobil Corp	153.7	148.6	152.6	10.3M	4.0	2.72
XPER	Xperi Inc	6.230	5.635	6.110	412.4K	0.350	6.06
XPEV	Xpeng Inc ADR	17.70	17.34	17.56	2.5M	-0.20	1.13
XPO	Xpo Inc	212.4	202.3	210.3	837.3K	5.3	2.60
XPOF	Xponential Fitness Inc Cl A	6.880	4.062	4.255	4.93M	-3.795	47.14
XPRO	Expro Group Hldgs N.V.	18.09	17.21	17.88	760.5K	0.46	2.64
XRN	Global Medical REIT Inc	37.00	34.19	34.63	210.7K	-1.97	5.38
XRN		37.00	34.19	34.63	210.7K	0.00	NaN
XRN-A	Global Med REIT Inc [Gmre/Pa]	24.72	24.65	24.65	800	-0.14	0.57
XRN-A		24.72	24.65	24.65	800	0.00	NaN
XRN-B	Global Medical REIT Inc	25.18	24.98	25.07	5.5K	-0.17	0.67
XRN-B		25.18	24.98	25.07	5.5K	0.00	NaN
XXI	Twenty One Capital Inc Cl A	6.250	5.690	5.740	698.5K	-0.460	7.42
XYF	X Financial ADR	5.050	4.970	4.990	56.0K	-0.040	0.80
XYL	Xylem Inc	131.8	127.8	129.5	841.8K	-2.4	1.80
XYZ	Block Inc	68.00	61.20	63.68	29.29M	9.15	16.78
XZO	Exzeo Group Inc	16.86	15.76	16.77	175.2K	0.12	0.72

Email/Username:

Password:

Remember Me

216.73.216.107
United States