List of Symbols for New York Stock Exchange [NYSE] Starting with X

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYSE

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XFL-A	Xai Octagon Fltng Rat & Altr Inm TR	24.96	24.95	24.95	5.6K	-0.01		0.04
XFLT	Xai Octagon Floating Alt Income Term	4.920	4.910	4.920	500	0.000		0.00
XFLTpA		24.96	24.95	24.95	4.9K	-0.01		0.04
XHR	Xenia Hotels & Resorts Inc	13.11	12.75	12.90	362.8K	-0.16		1.23
XIFR	Xplr Infrastructure LP	10.30	10.20	10.20	300	-0.13		1.26
XOM	Exxon Mobil Corp	111.7	109.8	111.7	35.8K	1.1		1.04
XPER	Xperi Inc	6.900	6.670	6.720	460.6K	-0.040		0.59
XPEV	Xpeng Inc ADR	20.93	20.25	20.92	331.3K	-0.38		1.78
XPO	Xpo Inc	133.2	125.5	131.1	1.1M	1.9		1.49
XPOF	Xponential Fitness Inc Cl A	7.060	7.000	7.020	1.4K	-0.060		0.85
XPRO	Expro Group Hldgs N.V.	12.75	12.38	12.65	1.55M	0.08		0.64
XYF	X Financial ADR	13.79	13.18	13.26	131K	-0.46		3.35
XYL	Xylem Inc	146.3	143.6	144.8	1.03M	-0.9		0.64
XYZ	Block Inc	77.69	74.40	74.54	5.59M	-1.59		2.09

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,563	-108		0.5
DJI	45,952	-301		0.7
SP500	6,629	-42		0.6
INDS	12,475	-141		1.1
CAC	8,189	112		1.4
DAX	24,272	91		0.4
NKY	48,278	605		1.3
HSI	25,889	-22		0.1
OBX	1,570	1		0.1
AORD	9,376	77		0.8
TWII	27,648	372		1.4
JKSE	8,125	74		0.9
STI	4,356	-12		0.3
ATX	4,675	0		0.0
NZD	13,389	82		0.6
BEL	5,011	32		0.6
BVSP	142,200	-404		0.3