List of Symbols for New York Stock Exchange [NYSE] Starting with X

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
X	United States Steel Corp	14.36	13.61	13.71	14,190,800	-0.52	3.65
XAN	Exantas Capital Corp	11.97	11.90	11.96	142,200	0.04	0.34
XAN-C	Exantas Cap Corp [Xan/Pc]	26.24	26.20	26.24	2,200	0.04	0.15
XEC	Cimarex Energy Company	49.49	47.72	48.07	1,386,400	-0.97	1.98
XFLT	Xai Octagon Floating Alt Income Term	8.010	7.960	7.990	60,500	-0.030	0.37
XHR	Xenia Hotels & Resorts Inc	21.36	20.99	21.19	426,100	0.04	0.19
XIN	Xinyuan Real Estate Co. Ltd	3.940	3.840	3.910	146,300	0.060	1.56
XOM	Exxon Mobil Corp	70.54	69.12	69.23	12,276,500	-1.11	1.58
XPO	Xpo Logistics Inc	84.66	83.04	83.31	438,200	-0.17	0.20
XRF	China Rapid Finance Ltd ADR	1.880	1.670	1.840	171,500	0.173	10.36
XRX	Xerox Corp	37.36	36.30	36.84	1,781,800	-0.28	0.75
XYF	X Financial	1.830	1.723	1.820	85,900	0.050	2.82
XYL	Xylem Inc	78.33	77.10	77.72	738,300	0.06	0.08

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.234.214.113
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,735	18	0.20
DJI	28,135	3	0.01
SP500	3,169	0	0.01
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,481	6	0.40
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.