Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
XUnited States Steel Corp54.8954.7854.8414,931,319-0.010.02 
XFL-AXai Octagon Fltng Rat & Altr Inm TR25.1325.0325.032,531-0.401.57 
XFLTXai Octagon Floating Alt Income Term5.6405.5305.550516,698-0.0901.60 
XHRXenia Hotels & Resorts Inc13.3112.9712.981,068,233-0.282.11 
XIFRXplr Infrastructure LP9.3709.0909.110785,7270.0901.00 
XINXinyuan Real Estate Ltd ADR2.7802.4302.63047,9200.0401.54 
XOMExxon Mobil Corp114.1112.6112.910,870,630-1.00.89 
XPERXperi Inc7.7807.5107.530252,006-0.1501.95 
XPEVXpeng Inc ADR18.1817.6717.927,131,3410.281.59 
XPOXpo Inc133.5128.2128.31,088,392-4.13.13 
XPOFXponential Fitness Inc Cl A10.7410.0010.12550,492-0.524.89 
XPROExpro Group Hldgs N.V.9.0108.4908.5101,240,274-0.5806.38 
XYFX Financial ADR19.2418.4218.57187,251-0.472.47 
XYLXylem Inc132.5129.7129.7693,535-1.30.99 
XYZBlock Inc68.2265.9666.016,326,600-2.673.89 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.73
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26
--%>