EODData

MEMBERSHIP REGISTER LOG IN

NYSE, XHR:

22 Sep 2025
LAST:

14.44

CHANGE:
 0.34		OPEN:
14.76		HIGH:
14.76		ASK:
17.00		VOLUME:
602.3K
CHG(%):
2.30		PREV:
14.78		LOW:
14.40		BID:
38.54		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 2514.7614.7614.4014.44452.1K
19 Sep 2514.8714.8714.6214.782.71M
18 Sep 2514.6814.8914.6214.83727.3K
17 Sep 2514.7214.9614.4414.56665.1K
16 Sep 2514.7214.7614.4614.66722.9K
15 Sep 2514.7714.8514.5814.78759K
12 Sep 2514.6714.7914.5814.72685.2K
11 Sep 2514.5114.7414.4514.69599.4K
10 Sep 2514.2614.4514.2614.44731.1K
09 Sep 2514.2114.3714.0514.34770.5K

COMPANY PROFILE

Name:Xenia Hotels & Resorts Inc
About:Xenia Hotels & Resorts, Inc. is a self-advised and self-administered REIT that invests in uniquely positioned luxury and upper upscale hotels and resorts with a focus on the top 25 lodging markets as well as key leisure destinations in the United States. The Company owns 30 hotels and resorts comprising 8,868 rooms across 14 states. Xenia's hotels are in the luxury and upper upscale segments, and are operated and/or licensed by industry leaders such as Marriott, Hyatt, Fairmont, Kimpton, Loews, Hilton, and The Kessler Collection.
Sector:Real Estate
Address:200 S. Orange Avenue, Orlando, FL, United States, 32801
Website:https://www.xeniareit.com
CUSIP:984017103
CIK:0001616000
ISIN:US9840171030
FIGI:BBG006YP1L41
LEI:54930075IWIPHF5IQL62

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:22.37
DivYield:0.04
Div/Share:0.52
Price to Book:1.11
Price to Sales:1.33
EBITDA:236.42M
Shares:95.78M
Market Cap:1.383B

TECHNICAL INDICATORS

MA5:14.65
MA10:14.62
MA20:14.42
MA50:13.59
MA100:12.91
MA200:13.16
STO14:23.53
RSI14:56.42
WPR14:-70.91
MTM14:0.16
ROC14:0.01
ATR:0.33
Week High:14.96
Week Low:14.40
Month High:14.96
Month Low:13.45
Year High:16.50
Year Low:8.55
Volatility:22.16

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.14
31 Mar 2025$0.14
31 Dec 2024$0.12
30 Sep 2024$0.12
28 Jun 2024$0.12
27 Mar 2024$0.12
28 Dec 2023$0.10
28 Sep 2023$0.10
29 Jun 2023$0.10
30 Mar 2023$0.10