EODData

MEMBERSHIP REGISTER LOG IN

NYSE, XPO:

18 Sep 2025
LAST:

131.6

CHANGE:
 1.91		OPEN:
131.5		HIGH:
135.4		ASK:
61.3		VOLUME:
917.2K
CHG(%):
1.47		PREV:
129.7		LOW:
130.2		BID:
24.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 25131.5135.4130.2131.6917.2K
17 Sep 25134.5137.2129.4129.71.8M
16 Sep 25134.0135.5132.6135.4808.5K
15 Sep 25130.6135.0129.8133.91.27M
12 Sep 25133.6134.2130.1130.2713.8K
11 Sep 25131.0135.8130.9134.4813K
10 Sep 25131.3132.0128.1130.3752.6K
09 Sep 25132.1132.6130.1130.6886.4K
08 Sep 25130.9132.8129.2132.61.07M
05 Sep 25131.3134.4129.7130.9924.7K

COMPANY PROFILE

Name:
About:XPO, Inc., together with its subsidiaries, provides freight transportation services in the United States, North America, France, the United Kingdom, and rest of Europe. The company operates in two segments, North American Less-Than-Truckload (LTL) and European Transportation. The North American LTL segment provides shippers with geographic density and day-definite domestic and cross-border services to the U.S., Mexico, Canada, and the Caribbean. The European Transportation segment offers dedicated truckload, LTL, truck brokerage, managed transportation, last mile, freight forwarding, and warehousing and multimodal solutions, such as road-rail and road-short sea combinations to an extensive base of customers within the consumer, trade, and industrial markets. The company was formerly known as XPO Logistics, Inc. and changed its name to XPO, Inc. in December 2022. The company is based in Greenwich, Connecticut.
Industry:Trucking
Address:Five American Lane, Greenwich, CT, United States, 06831
Website:https://www.xpo.com
CUSIP:815801105
CIK:0001166003
ISIN:US9837931008
FIGI:BBG000L5CJF3
LEI:54930096DB9LCLPN7H13

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:47.54
Price to Book:9.09
Price to Sales:2.02
EBITDA:1.219B
Shares:117.76M
Market Cap:15.502B

TECHNICAL INDICATORS

MA5:132.18
MA10:131.97
MA20:131.58
MA50:129.61
MA100:125.04
MA200:125.10
STO9:25.57
STO14:51.01
RSI14:52.16
WPR14:-39.37
MTM14:1.94
ROC14:0.02
ATR:4.47
Week High:137.20
Week Low:129.38
Month High:138.00
Month Low:123.90
Year High:161.00
Year Low:85.06
Volatility:30.80

RECENT SPLITS

Date Ratio
01 Nov 20221683-1000
02 Aug 20211718-1000
02 Sep 20111-4