NYSE, XFLH End of Day and Historical Stock Data [Xflh Capital Corp]

12 Aug 26 12:06

LAST: 10.03	CHANGE: 0.01	OPEN: 10.03	HIGH: 10.03	ASK: 0.00	VOLUME: 200
LAST: 10.03	CHG(%): 0.10	PREV: 10.04	LOW: 10.03	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 26	10.03	10.03	10.03	10.03	300
11 Aug 26	10.04	10.04	10.04	10.04	200
07 Aug 26	10.02	10.03	10.02	10.03	1.4K
05 Aug 26	10.00	10.00	10.00	10.00	51.3K
04 Aug 26	9.96	9.96	9.96	9.96	500
03 Aug 26	10.00	10.00	10.00	10.00	200
30 Jul 26	10.00	10.00	10.00	10.00	100
29 Jul 26	10.00	10.00	10.00	10.00	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.03