| S | Sentinelone Inc Cl A | 17.55 | 16.97 | 17.14 | 2.63M | -0.14 | | 0.81 | |
| SA | Seabridge Gold | 25.34 | 25.16 | 25.33 | 1.6K | 0.36 | | 1.44 | |
| SABA | Saba Capital Income & Opportunities Fund | 8.800 | 8.710 | 8.735 | 50.8K | -0.035 | | 0.40 | |
| SAFE | Safehold Inc | 13.78 | 13.32 | 13.34 | 352.1K | -0.43 | | 3.13 | |
| SAH | Sonic Automotive | 64.87 | 62.42 | 63.87 | 107.6K | 1.76 | | 2.83 | |
| SAJ | Saratoga Investment Corp 8.00% Notes Due | 25.65 | 25.60 | 25.65 | 1.4K | 0.07 | | 0.29 | |
| SAM | Boston Beer Company | 207.3 | 201.0 | 201.0 | 37.2K | -4.2 | | 2.04 | |
| SAN | Banco Santander ADR | 11.10 | 11.06 | 11.08 | 4.7K | 0.05 | | 0.45 | |
| SAND | Sandstorm Gold Ltd | 12.78 | 12.05 | 12.12 | 14.51M | -0.78 | | 6.05 | |
| SAP | SAP Ag ADR | 254.7 | 254.6 | 254.6 | 200 | 1.2 | | 0.49 | |
| SAR | Saratoga Investment Corp | 22.58 | 22.11 | 22.40 | 73.9K | 0.35 | | 1.59 | |
| SARO | Standardaero Inc | 27.51 | 26.25 | 26.36 | 650.0K | -0.91 | | 3.34 | |
| SAT | Saratoga Investment Corp 6.00% | 25.03 | 25.00 | 25.03 | 5.8K | 0.01 | | 0.04 | |
| SAY | Saratoga Investment Corp 8.125% Notes | 25.61 | 25.58 | 25.61 | 6.4K | 0.05 | | 0.20 | |
| SAZ | Saratoga Investment Corp 8.50% Notes Due | 25.64 | 25.60 | 25.60 | 5.7K | -0.01 | | 0.06 | |
| SB | Safe Bulkers Inc | 4.860 | 4.730 | 4.750 | 457.6K | -0.210 | | 4.23 | |
| SB-C | Safe Bulkers Inc [Sb/Pc] | 25.87 | 25.75 | 25.75 | 300 | 0.05 | | 0.19 | |
| SB-D | Safe Bulkers Inc [Sb/Pd] | 25.90 | 25.90 | 25.90 | 100 | 0.14 | | 0.53 | |
| SBDS | Solo Brands Inc Cl A | 11.98 | 9.00 | 11.15 | 21.7K | 1.56 | | 14.85 | |
| SBH | Sally Beauty Holdings | 14.83 | 14.83 | 14.83 | 400 | 0.15 | | 1.02 | |
| SBI | Western Asset Intermediate Fund Inc | 7.911 | 7.850 | 7.860 | 19.9K | -0.010 | | 0.13 | |
| SBpC | | 25.87 | 25.75 | 25.75 | 352 | 0.05 | | 0.19 | |
| SBpD | | 25.90 | 25.90 | 25.90 | 100 | 0.14 | | 0.53 | |
| SBR | Sabine Royalty Trust | 78.50 | 76.50 | 78.28 | 26.0K | 1.14 | | 1.48 | |
| SBS | Cia DE Saneamento Basico Do Estado ADR | 26.74 | 26.07 | 26.68 | 804.0K | 0.64 | | 2.46 | |
| SBSI | Southside Bancshares | 29.00 | 28.72 | 28.82 | 57.7K | 0.13 | | 0.45 | |
| SBSW | Sibanye Gold Ltd ADR | 12.03 | 11.93 | 12.03 | 12.2K | 0.31 | | 2.65 | |
| SBX.V | Silverbox Corp IV [Sbxd.U] | 10.58 | 10.58 | 10.58 | 500 | 0.00 | | 0.00 | |
| SBX.Y | Silverbox Corp IV WT [Sbxd/W] | 0.4001 | 0.4001 | 0.4001 | 100 | -0.0504 | | 11.19 | |
| SBXD | Silverbox Corp IV Cl A | 10.56 | 10.53 | 10.56 | 46.9K | 0.00 | | 0.00 | |
| SBXD.U | | 10.58 | 10.58 | 10.58 | 500 | 0.00 | | 0.00 | |
| SBXD.UN | SilverBox Corp IV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SBXD.WS | | 0.4001 | 0.4001 | 0.4001 | 150 | -0.0504 | | 11.19 | |
| SBXD.WT | SilverBox Corp IV WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SCCO | Southern Copper Corp | 140.1 | 136.8 | 136.8 | 389.3K | -1.7 | | 1.26 | |
| SCD | Lmp Capital and Income Fund Inc | 14.97 | 14.84 | 14.90 | 46.6K | 0.03 | | 0.20 | |
| SCE-G | Sce Trust II [Sce/Pg] | 17.00 | 16.60 | 16.74 | 16.5K | -0.25 | | 1.47 | |
| SCE-J | Sce TR IV [Sce/Pj] | 24.19 | 24.04 | 24.14 | 7.0K | 0.10 | | 0.40 | |
| SCE-K | Sce Trust V [Sce/Pk] | 24.22 | 24.15 | 24.15 | 66.1K | -0.11 | | 0.45 | |
| SCE-L | Sce Trust VI [Sce/Pl] | 16.75 | 16.38 | 16.54 | 41.9K | -0.17 | | 1.02 | |
| SCE-M | Sce Trust Vii | 23.57 | 23.44 | 23.51 | 77.7K | 0.03 | | 0.13 | |
| SCE-N | Sce Trust ViII Pfd N | 22.16 | 21.96 | 22.03 | 44.2K | 0.00 | | 0.00 | |
| SCEpG | | 17.00 | 16.60 | 16.74 | 15.4K | -0.25 | | 1.47 | |
| SCEpJ | | 24.19 | 24.04 | 24.14 | 6.1K | 0.10 | | 0.40 | |
| SCEpK | | 24.22 | 24.15 | 24.17 | 65.3K | -0.09 | | 0.37 | |
| SCEpL | | 16.75 | 16.38 | 16.54 | 40.8K | -0.18 | | 1.05 | |
| SCEpM | | 23.57 | 23.44 | 23.47 | 74.5K | -0.01 | | 0.04 | |
| SCEpN | | 22.16 | 21.96 | 22.03 | 43.3K | 0.00 | | 0.00 | |
| SCH-D | Charles Schwab Corp [Schw/Pd] | 25.26 | 25.19 | 25.19 | 22.0K | -0.01 | | 0.04 | |
| SCH-J | Charles Schwab Corp [Schw/Pj] | 20.00 | 19.80 | 19.82 | 39.1K | -0.11 | | 0.56 | |
| SCHW | The Charles Schwab Corp | 97.71 | 97.71 | 97.71 | 322 | 0.00 | | 0.00 | |
| SCHWpD | | 25.26 | 25.19 | 25.19 | 18.4K | -0.01 | | 0.04 | |
| SCHWpJ | | 20.05 | 19.80 | 19.82 | 35.9K | -0.11 | | 0.56 | |
| SCI | Service Corp International | 81.25 | 80.18 | 80.23 | 293.9K | -0.51 | | 0.63 | |
| SCL | Stepan Company | 45.35 | 43.60 | 43.73 | 63.9K | -0.75 | | 1.69 | |
| SCM | Stellus Capital Investment Cor | 12.20 | 12.00 | 12.07 | 106.3K | -0.01 | | 0.08 | |
| SCS | Steelcase Inc | 15.87 | 15.66 | 15.76 | 635.7K | 0.00 | | 0.00 | |
| SD | Sandridge Energy Inc | 13.98 | 12.97 | 13.73 | 377.8K | 0.46 | | 3.47 | |
| SDHC | Smith Douglas Homes Corp Cl A | 18.54 | 17.10 | 17.72 | 57.1K | -0.13 | | 0.73 | |
| SDHY | PGIM Short Duration High Yield Opp Fund | 16.58 | 16.42 | 16.50 | 94.3K | 0.01 | | 0.06 | |
| SDRL | Seadrill 2021 Ltd | 31.51 | 29.77 | 30.20 | 483.1K | -0.76 | | 2.45 | |
| SE | Sea Ltd ADR | 144.0 | 143.5 | 143.6 | 2.3K | 0.3 | | 0.17 | |
| SEA-A | Teekay Lng Partners LP [Seal.Pa] | 25.73 | 25.46 | 25.56 | 4.8K | 0.11 | | 0.43 | |
| SEA-B | Teekay Lng Partners LP [Seal.Pb] | 25.52 | 25.48 | 25.51 | 7.7K | -0.04 | | 0.15 | |
| SEAL.PR.A | Seapeak LLC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SEAL.PR.B | Seapeak LLC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SEALpA | | 25.73 | 25.46 | 25.56 | 3.2K | 0.11 | | 0.43 | |
| SEALpB | | 25.52 | 25.48 | 25.51 | 7.0K | -0.04 | | 0.15 | |
| SEE | Sealed Air Corp | 44.01 | 43.57 | 44.00 | 3.2K | 7.62 | | 20.95 | |
| SEG | Seaport Entertainment Group Inc | 23.47 | 22.90 | 23.05 | 52.1K | -0.23 | | 0.99 | |
| SEI | Solaris Energy Infrastructure Inc | 51.14 | 46.88 | 47.34 | 2.08M | -2.86 | | 5.70 | |
| SEM | Select Medical Holdings Corp | 13.64 | 13.36 | 13.46 | 336.3K | 0.02 | | 0.15 | |
| SEMR | Semrush Holdings Inc Cl A | 7.560 | 7.345 | 7.555 | 828.3K | 0.100 | | 1.34 | |
| SES | Ses AI Corp | 2.250 | 2.220 | 2.220 | 6.2K | 0.000 | | 0.00 | |
| SES.W | Ses AI Corp WT | 0.3000 | 0.2743 | 0.2900 | 13.8K | -0.0200 | | 6.45 | |
| SES.WS | | 0.3000 | 0.2743 | 0.2900 | 13.6K | -0.0200 | | 6.45 | |
| SF | Stifel Financial Corp | 125.7 | 122.7 | 125.1 | 293.0K | 2.5 | | 2.07 | |
| SF-B | Stifel Financial Corp [Sf/Pb] | 24.58 | 24.50 | 24.50 | 800 | -0.04 | | 0.16 | |
| SF-C | Stifel Financial Corp [Sf/Pc] | 24.70 | 24.52 | 24.52 | 11.9K | -0.12 | | 0.48 | |
| SF-D | Stifel Financial Corp | 18.12 | 17.88 | 17.88 | 14.6K | -0.16 | | 0.90 | |
| SFB | Stifel Financial Corp 5.20% Senior Notes | 21.86 | 21.61 | 21.69 | 6.0K | 0.10 | | 0.47 | |
| SFBS | Servisfirst Bancs | 73.14 | 71.28 | 71.29 | 100.6K | -1.07 | | 1.48 | |
| SFL | Ship Finance International | 8.497 | 8.210 | 8.240 | 1.42M | -0.100 | | 1.20 | |
| SFpB | | 24.58 | 24.50 | 24.50 | 500 | -0.04 | | 0.16 | |
| SFpC | | 24.70 | 24.52 | 24.52 | 10.0K | -0.12 | | 0.48 | |
| SFpD | | 18.12 | 17.88 | 17.88 | 13.2K | -0.16 | | 0.90 | |
| SG | Sweetgreen Inc Cl A | 5.730 | 5.680 | 5.730 | 5.6K | 0.360 | | 6.70 | |
| SGHC | Super Group [Sghc] Ltd | 12.81 | 12.29 | 12.73 | 1.55M | 0.42 | | 3.41 | |
| SGI | Somnigroup International Inc | 92.66 | 91.52 | 92.00 | 1.72M | -0.05 | | 0.05 | |
| SGU | Star Gas Partners LP | 11.88 | 11.75 | 11.85 | 8.0K | 0.11 | | 0.93 | |
| SHAK | Shake Shack Inc | 96.28 | 92.50 | 93.66 | 511.6K | 1.31 | | 1.42 | |
| SHCO | Soho House & Co. Inc | 8.880 | 8.840 | 8.870 | 468.3K | 0.030 | | 0.34 | |
| SHEL | Shell Plc ADR | 76.74 | 76.52 | 76.52 | 15.5K | 0.11 | | 0.14 | |
| SHG | Shinhan Financial Group Ltd ADR | 55.68 | 54.26 | 54.88 | 205.9K | 1.13 | | 2.10 | |
| SHO | Sunstone Hotel Investors | 9.750 | 9.500 | 9.520 | 4.48M | -0.070 | | 0.73 | |
| SHO-H | Sunstone Hotel Investors Inc | 20.70 | 20.68 | 20.68 | 600 | 0.13 | | 0.63 | |
| SHO-I | Sunstone Hotel Investors Inc | 19.92 | 19.63 | 19.63 | 500 | -0.27 | | 1.36 | |
| SHOC | Strive U.S. Semiconductor ETF | 68.30 | 67.78 | 68.04 | 7.8K | 0.72 | | 1.06 | |
| SHOpH | | 20.70 | 20.68 | 20.68 | 200 | 0.13 | | 0.63 | |
| SHOpI | | 19.92 | 19.63 | 19.63 | 300 | -0.27 | | 1.36 | |
| SHW | Sherwin-Williams Company | 348.4 | 344.3 | 344.9 | 798.3K | -0.4 | | 0.10 | |
| SI | Shoulder Innovations Inc | 15.50 | 12.61 | 14.99 | 385.1K | 3.64 | | 32.04 | |
| SID | Companhia Siderurgica Nacional ADR | 1.660 | 1.580 | 1.650 | 3.65M | 0.070 | | 4.43 | |
| SIG | Signet Jewelers Ltd | 106.7 | 102.0 | 106.1 | 327.0K | 2.8 | | 2.74 | |
| SII | Sprott Inc | 94.83 | 92.11 | 92.14 | 92.8K | -0.95 | | 1.02 | |
| SILA | Sila Realty Trust Inc | 23.80 | 23.09 | 23.18 | 161.7K | -0.65 | | 2.73 | |
| SITC | Site Centers Corp | 7.300 | 7.160 | 7.160 | 601.0K | -0.100 | | 1.38 | |
| SITE | Siteone Landscape Supply | 126.8 | 124.6 | 126.5 | 329.8K | 1.2 | | 0.92 | |
| SJM | J.M. Smucker Company | 110.3 | 108.4 | 109.8 | 727.2K | 1.3 | | 1.20 | |
| SJT | San Juan Basin Royalty Trust | 6.350 | 6.150 | 6.250 | 162.7K | -0.080 | | 1.26 | |
| SKE | Skeena Resources Ltd | 18.50 | 18.49 | 18.50 | 406 | 0.29 | | 1.59 | |
| SKIL | Skillsoft Corp | 11.52 | 9.88 | 10.12 | 61.8K | -1.27 | | 11.15 | |
| SKLZ | Skillz Inc | 6.740 | 6.050 | 6.160 | 24.7K | -0.100 | | 1.59 | |
| SKM | Sk Telecom Corp ADR | 20.39 | 20.23 | 20.30 | 559.8K | -0.06 | | 0.29 | |
| SKT | Tanger Inc | 34.75 | 34.11 | 34.43 | 221.9K | -0.34 | | 0.98 | |
| SKY | Champion Homes Inc | 85.32 | 80.61 | 80.74 | 328.1K | -3.28 | | 3.90 | |
| SKY.W | Sky Harbour Group Corp WT [Skyh.W] | 1.290 | 1.240 | 1.270 | 13.9K | 0.170 | | 15.45 | |
| SKYH | Sky Harbour Group Corp | 9.960 | 9.740 | 9.850 | 76.2K | 0.100 | | 1.03 | |
| SKYH.WS | | 1.290 | 1.240 | 1.270 | 4.1K | 0.170 | | 15.45 | |
| SKYH.WT | Sky Harbour Group Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SLAI | | 1.730 | 1.650 | 1.650 | 751 | -0.110 | | 6.25 | |
| SLB | Slb Limited | 36.15 | 36.10 | 36.10 | 1.9K | 0.03 | | 0.08 | |
| SLF | Sun Life Financial Inc | 59.26 | 58.00 | 59.14 | 186.5K | 1.17 | | 2.02 | |
| SLG | SL Green Realty Corp | 51.25 | 49.74 | 49.83 | 450.0K | -0.98 | | 1.93 | |
| SLG-I | SL Green Rlty Corp [Slg/Pi] | 21.65 | 21.32 | 21.40 | 14.4K | -0.10 | | 0.47 | |
| SLGN | Silgan Holdings | 39.14 | 38.03 | 38.05 | 611.2K | -0.90 | | 2.31 | |
| SLGpI | | 21.65 | 21.32 | 21.40 | 13.2K | -0.10 | | 0.47 | |
| SLNZ | Tcw Senior Loan ETF | 46.65 | 46.53 | 46.53 | 437 | -0.04 | | 0.09 | |
| SLQT | Selectquote Inc | 1.660 | 1.590 | 1.615 | 700.2K | 0.020 | | 1.25 | |
| SLVM | Sylvamo Corp | 49.68 | 46.72 | 46.84 | 495.3K | -0.10 | | 0.21 | |
| SM | Sm Energy Company | 18.36 | 18.36 | 18.36 | 100 | 0.04 | | 0.22 | |
| SMA | Smartstop Self Storage REIT Inc | 32.80 | 32.79 | 32.80 | 200 | 0.02 | | 0.06 | |
| SMBK | Smartfinancial Inc | 37.23 | 35.84 | 35.91 | 37.9K | -0.12 | | 0.33 | |
| SMC | Summit Midstream Corporation | 24.00 | 22.27 | 22.75 | 43.8K | -0.62 | | 2.65 | |
| SMFG | Sumitomo Mitsui Financial Group ADR | 16.85 | 16.84 | 16.85 | 232 | 0.16 | | 0.96 | |
| SMG | Scotts Miracle-Gro Company | 58.90 | 58.00 | 58.50 | 395.4K | 0.55 | | 0.95 | |
| SMHI | Seacor Marine Holdings Inc | 8.500 | 7.150 | 7.380 | 56.5K | -0.130 | | 1.72 | |
| SMP | Standard Motor Products | 39.64 | 38.37 | 38.95 | 59.9K | 0.53 | | 1.38 | |
| SMR | Nuscale Power Corp | 26.58 | 25.96 | 26.08 | 59.1K | 0.12 | | 0.46 | |
| SMRT | Smartrent Inc | 1.400 | 1.380 | 1.400 | 2.2K | -0.090 | | 6.04 | |
| SMWB | Similarweb Ltd | 7.980 | 7.000 | 7.820 | 525.8K | -0.660 | | 7.78 | |
| SN | Sharkninja Inc | 95.20 | 91.58 | 93.98 | 1.01M | 1.76 | | 1.91 | |
| SNA | Snap-On Inc | 345.4 | 341.6 | 341.7 | 69.4K | -1.4 | | 0.40 | |
| SNAP | Snap Inc | 9.080 | 8.975 | 9.080 | 53.9K | -0.010 | | 0.11 | |
| SNDA | Sonida Senior Living Inc | 32.32 | 31.18 | 32.05 | 53.9K | 0.06 | | 0.19 | |
| SNDR | Schneider National Inc | 22.57 | 22.09 | 22.10 | 340.8K | -0.06 | | 0.27 | |
| SNN | Smith & Nephew Snats ADR | 33.42 | 33.42 | 33.42 | 100 | -0.05 | | 0.15 | |
| SNOW | Snowflake Inc Cl A | 276.5 | 266.9 | 269.6 | 1.68M | -1.4 | | 0.53 | |
| SNV | Synovus Financial Corp | 46.60 | 45.72 | 46.39 | 407.0K | 0.50 | | 1.09 | |
| SNV-D | Synovus Financial Corp [Snv/Pd] | 25.63 | 25.35 | 25.40 | 11.6K | 0.00 | | 0.00 | |
| SNV-E | Synovus Finl Corp [Snv/Pe] | 26.40 | 26.20 | 26.39 | 8.4K | -0.01 | | 0.04 | |
| SNVpD | | 25.63 | 25.35 | 25.40 | 10.7K | 0.00 | | 0.00 | |
| SNVpE | | 26.40 | 26.20 | 26.39 | 7.7K | -0.01 | | 0.04 | |
| SNX | Synnex Corp | 153.1 | 150.0 | 152.8 | 259.1K | 3.2 | | 2.17 | |
| SO | Southern Company | 92.34 | 92.34 | 92.34 | 100 | 0.45 | | 0.49 | |
| SOBO | South Bow Corp | 26.76 | 26.24 | 26.64 | 449.2K | 0.38 | | 1.45 | |
| SOC | Sable Offshore Corp | 6.590 | 6.480 | 6.480 | 3.2K | 0.080 | | 1.25 | |
| SOJC | Southern Company Series 2017B 5.25% | 22.87 | 22.62 | 22.63 | 20.4K | -0.22 | | 0.96 | |
| SOJD | Southern Company Series 2020A 4.95% | 20.80 | 20.53 | 20.59 | 70.7K | -0.21 | | 1.01 | |
| SOJE | Southern Company Series 2020C 4.20% | 18.60 | 18.37 | 18.39 | 27.7K | -0.10 | | 0.54 | |
| SOJF | Southern Company Series 2025A 6.50% | 26.28 | 26.18 | 26.19 | 31.8K | 0.03 | | 0.11 | |
| SOL | Emeren Group Ltd ADR | 1.890 | 1.840 | 1.845 | 58.7K | -0.030 | | 1.60 | |
| SOLV | Solventum Corporation | 74.71 | 73.39 | 73.84 | 437.2K | -0.05 | | 0.07 | |
| SOMN | | 50.32 | 49.50 | 50.12 | 462.3K | 0.00 | | NaN | |
| SON | Sonoco Products | 41.02 | 40.26 | 40.27 | 363.8K | -0.36 | | 0.89 | |
| SONY | Sony Group Corp ADR | 30.18 | 30.14 | 30.14 | 768 | -0.12 | | 0.40 | |
| SOR | Source Capital | 46.35 | 45.63 | 45.83 | 4.5K | 0.27 | | 0.58 | |
| SOS | Sos Ltd ADR | 1.600 | 1.470 | 1.550 | 30.5K | -0.030 | | 1.94 | |
| SOU- | Soulpower Acquisition Corp Ord [Soulr] | 0.2200 | 0.2035 | 0.2035 | 5.0K | -0.0110 | | 5.13 | |
| SOU.U | Soulpower Acquisition Corp Units | 10.61 | 10.59 | 10.61 | 300 | 0.20 | | 1.92 | |
| SOUL | Soulpower Acquisition Corporation Cl A | 10.25 | 10.22 | 10.22 | 77.9K | -0.03 | | 0.29 | |
| SOUL.UN | SOULPOWER ACQUISITION CORP UNIT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SOULr | | 0.2200 | 0.2035 | 0.2035 | 5.0K | -0.0110 | | 5.13 | |
| SPB | Spectrum Brands Holdings Inc | 53.60 | 51.54 | 53.23 | 227.7K | 1.66 | | 3.22 | |
| SPCE | Virgin Galactic Holdings Inc | 3.630 | 3.610 | 3.610 | 1.4K | -0.010 | | 0.28 | |
| SPE | Special Opportunities Fund Inc | 15.55 | 15.10 | 15.40 | 39.6K | 0.03 | | 0.20 | |
| SPE-C | Special Opportunities Fund Inc 2.75% | 24.90 | 24.75 | 24.90 | 5.7K | -0.12 | | 0.48 | |
| SPE.PR.C | Special Opportunities Fund, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SPEpC | | 24.90 | 24.75 | 24.90 | 5.7K | -0.12 | | 0.48 | |
| SPG | Simon Property Group | 185.4 | 183.8 | 183.8 | 622.7K | -1.2 | | 0.64 | |
| SPG-J | Simon Ppty Group Inc [Spg/Pj] | 54.13 | 53.96 | 54.04 | 2.9K | 0.02 | | 0.03 | |
| SPGI | S&P Global Inc | 497.8 | 497.8 | 497.8 | 80 | 1.9 | | 0.39 | |
| SPGpJ | | 54.13 | 53.96 | 54.04 | 2.7K | 0.02 | | 0.03 | |
| SPH | Suburban Propane Partners LP | 19.00 | 18.62 | 18.74 | 117.6K | 0.00 | | 0.00 | |
| SPHR | Sphere Entertainment CO | 81.47 | 78.12 | 80.02 | 567.9K | 1.97 | | 2.52 | |
| SPIR | Spire Global Inc | 8.230 | 8.230 | 8.230 | 135 | 0.000 | | 0.00 | |
| SPMA | Sound Point Meridian Capital Inc | 25.24 | 25.17 | 25.24 | 1.1K | 0.00 | | 0.00 | |
| SPMC | Sound Point Meridian Capital Inc | 16.75 | 16.50 | 16.74 | 11.7K | 0.12 | | 0.72 | |
| SPME | Sound Point Meridian Capital Inc | 25.20 | 25.14 | 25.20 | 1.3K | -0.03 | | 0.12 | |
| SPN-B | Siriuspoint Ltd | 25.61 | 25.56 | 25.59 | 18.5K | -0.01 | | 0.04 | |
| SPNT | Siriuspoint Ltd | 20.40 | 20.12 | 20.29 | 289.7K | 0.10 | | 0.50 | |
| SPNTpB | | 25.55 | 25.16 | 25.20 | 700 | -0.39 | | 1.52 | |
| SPOT | Spotify Technology S.A. | 654.0 | 650.1 | 650.1 | 160 | 2.3 | | 0.35 | |
| SPR | Spirit Aerosystems Holdings | 36.16 | 35.51 | 36.15 | 524.1K | 0.29 | | 0.81 | |
| SPRU | Spruce Power Holding Corp | 4.650 | 4.610 | 4.650 | 2.3K | -0.070 | | 1.48 | |
| SPXC | SPX Corp | 228.4 | 218.8 | 218.8 | 78.3K | -2.3 | | 1.05 | |
| SPXX | Nuveen S&P 500 Dynamic Overwrite Fund | 17.70 | 17.57 | 17.67 | 53.7K | 0.04 | | 0.23 | |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 55.00 | 53.56 | 53.76 | 3.5K | 0.97 | | 1.84 | |
| SQNS | Sequans Communications S A ADR | 6.831 | 6.240 | 6.540 | 276.2K | 0.170 | | 2.67 | |
| SR | Spire Inc | 90.99 | 89.97 | 90.56 | 232.1K | -0.21 | | 0.23 | |
| SR-A | Spire Inc [Sr/Pa] | 24.64 | 24.50 | 24.60 | 9.1K | -0.04 | | 0.16 | |
| SRE | Sempra | 93.90 | 91.90 | 92.49 | 1.31M | -1.06 | | 1.13 | |
| SREA | Sempra Energy 5.750% Junior | 23.09 | 22.90 | 22.93 | 18.3K | -0.02 | | 0.09 | |
| SRFM | Surf Air Mobility Inc | 3.020 | 2.970 | 3.020 | 4.4K | 0.080 | | 2.72 | |
| SRG | Seritage Growth Properties | 4.230 | 4.140 | 4.220 | 85.7K | 0.060 | | 1.45 | |
| SRG-A | Seritage Growth Pptys [Srg/Pa] | 23.76 | 23.75 | 23.75 | 1.5K | 0.05 | | 0.19 | |
| SRGpA | | 23.76 | 23.75 | 23.75 | 1.4K | 0.05 | | 0.19 | |
| SRI | Stoneridge Inc | 6.180 | 6.030 | 6.060 | 74.1K | -0.010 | | 0.16 | |
| SRL | Scully Royalty Ltd | 5.900 | 5.830 | 5.830 | 1.2K | -0.010 | | 0.17 | |
| SRpA | | 24.64 | 24.50 | 24.52 | 7.8K | -0.12 | | 0.48 | |
| SRV | Nxg Cushing Midstream Energy Fund | 43.43 | 42.36 | 42.94 | 38.8K | 0.29 | | 0.68 | |
| SSB | Southstate Bank Corporation | 90.23 | 89.04 | 89.62 | 387.5K | 0.87 | | 0.98 | |
| SSD | Simpson Manufacturing Company | 170.1 | 165.4 | 168.1 | 87.8K | 0.0 | | 0.01 | |
| SSL | Sasol Ltd ADR | 6.960 | 6.960 | 6.960 | 200 | 0.000 | | 0.00 | |
| SST | System1 Inc | 4.330 | 3.970 | 3.970 | 16.6K | -0.360 | | 8.31 | |
| SSTK | Shutterstock Inc | 22.70 | 22.03 | 22.05 | 78.0K | -0.27 | | 1.21 | |
| ST | Sensata Technologies Holding N.V. | 32.05 | 31.45 | 31.74 | 1.01M | 0.31 | | 0.99 | |
| STAG | Stag Industrial Inc | 39.57 | 39.03 | 39.09 | 710.3K | -0.34 | | 0.86 | |
| STC | Stewart Information Services Corp | 74.30 | 72.26 | 72.28 | 30.2K | -0.98 | | 1.34 | |
| STE | Steris Corp | 268.3 | 261.4 | 268.0 | 215.3K | 1.3 | | 0.48 | |
| STEL | Stellar Bancorp Inc | 30.90 | 30.30 | 30.32 | 51.3K | -0.11 | | 0.36 | |
| STEM | Stem Inc | 19.06 | 17.75 | 17.79 | 134.5K | -0.85 | | 4.56 | |
| STEW | Srh Total Return Fund Inc | 18.13 | 17.97 | 18.07 | 51.2K | 0.11 | | 0.61 | |
| STG | Sunlands Online Education Group ADR | 5.750 | 5.750 | 5.750 | 357 | 0.010 | | 0.17 | |
| STK | Columbia Seligman Premium Technology | 39.10 | 38.33 | 38.63 | 39.1K | -0.09 | | 0.24 | |
| STLA | Stellantis N.V. | 10.80 | 10.69 | 10.73 | 7.9K | 0.01 | | 0.09 | |
| STM | Stmicroelectronics N.V. ADR | 24.51 | 24.19 | 24.20 | 37.7K | 0.20 | | 0.83 | |
| STN | Stantec Inc | 108.2 | 107.5 | 107.9 | 113.6K | 0.1 | | 0.06 | |
| STNG | Scorpio Tankers Inc | 63.06 | 62.07 | 63.02 | 309.7K | 0.42 | | 0.67 | |
| STRV | Strive 500 ETF | 44.34 | 44.10 | 44.20 | 54.1K | 0.01 | | 0.02 | |
| STT | State Street Corp | 122.7 | 120.0 | 121.1 | 632.1K | 1.7 | | 1.41 | |
| STT-G | State Street Corp [Stt/Pg] | 22.89 | 22.77 | 22.79 | 21.8K | -0.03 | | 0.11 | |
| STTpG | | 22.89 | 22.77 | 22.79 | 18.2K | -0.03 | | 0.11 | |
| STUB | Stubhub Holdings Inc Cl A | 19.86 | 18.81 | 19.06 | 1.67M | -0.21 | | 1.09 | |
| STVN | Stevanato Group S.P.A. | 24.51 | 23.20 | 23.75 | 335.1K | -0.49 | | 2.03 | |
| STWD | Starwood Property Trust | 18.20 | 17.91 | 17.92 | 2.48M | -0.16 | | 0.89 | |
| STXD | Strive 1000 Dividend Growth ETF | 37.17 | 37.03 | 37.14 | 4.7K | 0.24 | | 0.66 | |
| STXE | Strive Emerging Markets Ex-China ETF | 35.50 | 35.32 | 35.35 | 4.0K | -0.05 | | 0.13 | |
| STXG | Strive 1000 Growth ETF | 51.37 | 51.08 | 51.16 | 9.9K | -0.06 | | 0.11 | |
| STXI | Strive International Developed Markets | 31.06 | 31.03 | 31.04 | 2.0K | 0.21 | | 0.68 | |
| STXK | Strive Small-Cap ETF | 33.22 | 33.06 | 33.11 | 8.2K | -0.09 | | 0.28 | |
| STXM | Strive Mid-Cap ETF | 28.48 | 28.38 | 28.43 | 5.1K | 0.04 | | 0.16 | |
| STXT | Strive Total Return Bond ETF | 20.31 | 20.24 | 20.27 | 15.7K | 0.00 | | 0.00 | |
| STXV | Strive 1000 Value ETF | 33.03 | 32.87 | 32.94 | 10.1K | 0.12 | | 0.37 | |
| STZ | Constellation Brands Inc | 132.7 | 130.4 | 130.4 | 586.0K | -1.4 | | 1.08 | |
| SU | Suncor Energy Inc | 44.51 | 43.51 | 44.22 | 3.07M | 0.15 | | 0.34 | |
| SUI | Sun Communities | 128.5 | 126.9 | 126.9 | 209.2K | -1.0 | | 0.77 | |
| SUN | Sunoco LP | 51.34 | 50.20 | 50.99 | 907.1K | 0.90 | | 1.79 | |
| SUPV | Grupo Supervielle S.A. ADR | 12.07 | 11.53 | 11.67 | 919.7K | 0.27 | | 2.37 | |
| SUZ | Suzano Papel E Celul ADR | 9.120 | 8.820 | 9.065 | 4.41M | 0.230 | | 2.60 | |
| SVV | Savers Value Village Inc | 8.450 | 7.960 | 8.230 | 721.8K | 0.130 | | 1.60 | |
| SW | Smurfit Westrock Plc | 35.62 | 35.53 | 35.54 | 438 | 0.16 | | 0.45 | |
| SWK | Stanley Black & Decker Inc | 68.81 | 67.78 | 68.25 | 490.7K | 0.62 | | 0.92 | |
| SWX | Southwest Gas Corp | 82.17 | 80.90 | 81.66 | 131.2K | 0.70 | | 0.86 | |
| SWZ | Total Return Securities Inc | 6.070 | 6.030 | 6.045 | 95.9K | 0.005 | | 0.08 | |
| SXC | Suncoke Energy Inc | 6.950 | 6.810 | 6.890 | 552.2K | 0.080 | | 1.17 | |
| SXI | Standex International Corp | 239.2 | 233.5 | 234.7 | 26.1K | 0.7 | | 0.31 | |
| SXT | Sensient Technologies Corp | 96.04 | 94.53 | 94.89 | 98.3K | 0.20 | | 0.21 | |
| SYF | Synchrony Financial | 76.11 | 73.94 | 75.51 | 1.36M | 1.07 | | 1.44 | |
| SYF-A | Synchrony Financial 5.625% Prf Perpetual | 20.21 | 20.08 | 20.10 | 42.9K | -0.09 | | 0.47 | |
| SYF-B | Synchrony Financial | 26.34 | 26.06 | 26.19 | 30.4K | -0.09 | | 0.34 | |
| SYF.PR.B | Synchrony Financial | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SYFpA | | 20.21 | 20.08 | 20.10 | 41.2K | -0.09 | | 0.47 | |
| SYFpB | | 26.34 | 26.06 | 26.19 | 23.4K | -0.09 | | 0.34 | |
| SYK | Stryker Corp | 370.6 | 362.2 | 367.3 | 984.3K | 3.6 | | 1.00 | |
| SYY | Sysco Corp | 76.16 | 75.37 | 75.44 | 1.46M | -0.07 | | 0.09 | |