| S | Sentinelone Inc Cl A | 15.19 | 14.96 | 15.04 | 3.55M | -0.08 | | 0.53 | |
| SA | Seabridge Gold | 32.29 | 31.19 | 31.20 | 684.9K | 0.34 | | 1.10 | |
| SABA | Saba Capital Income & Opportunities Fund | 8.420 | 8.280 | 8.340 | 66.2K | 0.010 | | 0.12 | |
| SAC.U | Safeguard Acquisition Corp | 10.10 | 10.10 | 10.10 | 48.9K | 0.00 | | 0.00 | |
| SAFE | Safehold Inc | 15.12 | 14.67 | 14.99 | 156.5K | 0.11 | | 0.74 | |
| SAH | Sonic Automotive | 65.29 | 62.85 | 64.06 | 70.4K | -0.70 | | 1.08 | |
| SAJ | Saratoga Investment Corp 8.00% Notes Due | 25.63 | 25.36 | 25.53 | 4.0K | -0.02 | | 0.08 | |
| SAM | Boston Beer Company | 211.8 | 203.5 | 208.9 | 44.1K | 1.0 | | 0.50 | |
| SAN | Banco Santander ADR | 12.14 | 11.95 | 12.14 | 3.24M | 0.26 | | 2.19 | |
| SAP | SAP Ag ADR | 249.6 | 247.0 | 249.0 | 1.06M | 1.7 | | 0.70 | |
| SAR | Saratoga Investment Corp | 23.28 | 23.00 | 23.12 | 95.6K | -0.10 | | 0.43 | |
| SARO | Standardaero Inc | 32.08 | 30.77 | 31.87 | 1.07M | 1.10 | | 3.57 | |
| SAT | Saratoga Investment Corp 6.00% | 24.92 | 24.88 | 24.92 | 20.0K | 0.02 | | 0.09 | |
| SAY | Saratoga Investment Corp 8.125% Notes | 25.36 | 25.32 | 25.33 | 1.2K | 0.00 | | 0.00 | |
| SAZ | Saratoga Investment Corp 8.50% Notes Due | 25.42 | 25.32 | 25.39 | 30.7K | -0.03 | | 0.13 | |
| SB | Safe Bulkers Inc | 5.225 | 5.135 | 5.135 | 330.6K | -0.030 | | 0.58 | |
| SB-C | Safe Bulkers Inc [Sb/Pc] | 26.00 | 25.75 | 25.75 | 2.9K | -0.13 | | 0.48 | |
| SB-D | Safe Bulkers Inc [Sb/Pd] | 25.88 | 25.59 | 25.71 | 4.5K | 0.01 | | 0.04 | |
| SBDS | Solo Brands Inc Cl A | 6.230 | 5.920 | 6.230 | 12.9K | 0.050 | | 0.82 | |
| SBH | Sally Beauty Holdings | 15.91 | 15.09 | 15.71 | 638.2K | -0.04 | | 0.25 | |
| SBI | Western Asset Intermediate Fund Inc | 7.818 | 7.790 | 7.818 | 4.7K | 0.018 | | 0.23 | |
| SBpC | | 26.00 | 25.75 | 25.75 | 2.5K | -0.13 | | 0.48 | |
| SBpD | | 25.88 | 25.59 | 25.71 | 4.3K | 0.01 | | 0.04 | |
| SBR | Sabine Royalty Trust | 67.75 | 66.65 | 67.53 | 19.0K | 0.44 | | 0.65 | |
| SBS | Cia DE Saneamento Basico Do Estado ADR | 24.08 | 23.54 | 23.54 | 891.0K | -1.04 | | 4.23 | |
| SBSI | Southside Bancshares | 31.55 | 31.11 | 31.47 | 32.9K | -0.12 | | 0.38 | |
| SBSW | Sibanye Gold Ltd ADR | 17.05 | 16.63 | 16.83 | 6.51M | 1.18 | | 7.54 | |
| SBX.U | Silverbox Corp V Unit [Sbxe.U] | 10.11 | 10.05 | 10.11 | 6.3K | 0.05 | | 0.50 | |
| SBX.V | Silverbox Corp IV [Sbxd.U] | 10.53 | 10.53 | 10.53 | 100 | -0.10 | | 0.94 | |
| SBX.Y | Silverbox Corp IV WT [Sbxd/W] | 0.2801 | 0.2800 | 0.2801 | 600 | -0.0397 | | 12.41 | |
| SBXD | Silverbox Corp IV Cl A | 10.61 | 10.58 | 10.58 | 3.0K | -0.06 | | 0.56 | |
| SBXD.UN | SilverBox Corp IV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SBXD.WS | | 0.2801 | 0.2800 | 0.2801 | 632 | -0.0397 | | 12.41 | |
| SBXD.WT | SilverBox Corp IV WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SCCO | Southern Copper Corp | 177.4 | 172.5 | 176.1 | 1.75M | 5.6 | | 3.29 | |
| SCD | Lmp Capital and Income Fund Inc | 15.43 | 15.12 | 15.40 | 113.3K | 0.14 | | 0.92 | |
| SCE-G | Sce Trust II [Sce/Pg] | 18.61 | 18.31 | 18.46 | 13.3K | 0.04 | | 0.22 | |
| SCE-J | Sce TR IV [Sce/Pj] | 25.01 | 25.00 | 25.00 | 32.5K | 0.01 | | 0.04 | |
| SCE-K | Sce Trust V [Sce/Pk] | 25.19 | 24.94 | 24.97 | 16.6K | 0.00 | | 0.00 | |
| SCE-L | Sce Trust VI [Sce/Pl] | 18.19 | 18.00 | 18.17 | 12.6K | -0.03 | | 0.16 | |
| SCE-M | Sce Trust Vii | 25.27 | 25.04 | 25.15 | 30.8K | 0.08 | | 0.32 | |
| SCE-N | Sce Trust ViII Pfd N | 23.99 | 23.92 | 23.99 | 32.9K | 0.00 | | 0.00 | |
| SCEpG | | 18.61 | 18.31 | 18.46 | 12.5K | 0.04 | | 0.22 | |
| SCEpJ | | 25.01 | 25.00 | 25.01 | 28.6K | 0.02 | | 0.08 | |
| SCEpK | | 25.19 | 24.94 | 24.97 | 13.3K | 0.00 | | 0.00 | |
| SCEpL | | 18.19 | 18.00 | 18.17 | 10.6K | -0.03 | | 0.16 | |
| SCEpM | | 25.27 | 25.04 | 25.15 | 26.7K | 0.08 | | 0.32 | |
| SCEpN | | 23.99 | 23.92 | 23.99 | 17.4K | 0.00 | | 0.00 | |
| SCH-D | Charles Schwab Corp [Schw/Pd] | 25.18 | 25.03 | 25.12 | 28.2K | 0.00 | | 0.00 | |
| SCH-J | Charles Schwab Corp [Schw/Pj] | 19.07 | 18.90 | 19.07 | 51.2K | 0.03 | | 0.16 | |
| SCHW | The Charles Schwab Corp | 102.3 | 100.1 | 101.9 | 4.83M | 1.7 | | 1.73 | |
| SCHWpD | | 25.18 | 25.03 | 25.14 | 23.7K | -0.01 | | 0.05 | |
| SCHWpJ | | 19.07 | 18.90 | 19.07 | 44.0K | 0.03 | | 0.16 | |
| SCI | Service Corp International | 80.96 | 80.22 | 80.93 | 416.0K | 0.12 | | 0.15 | |
| SCL | Stepan Company | 52.85 | 51.13 | 51.97 | 292.8K | 0.79 | | 1.54 | |
| SCM | Stellus Capital Investment Cor | 13.16 | 13.01 | 13.07 | 59.4K | -0.10 | | 0.76 | |
| SD | Sandridge Energy Inc | 14.11 | 13.63 | 13.96 | 141.7K | 0.27 | | 1.97 | |
| SDHC | Smith Douglas Homes Corp Cl A | 19.61 | 18.99 | 19.48 | 42.9K | 0.19 | | 0.98 | |
| SDHY | PGIM Short Duration High Yield Opp Fund | 16.73 | 16.62 | 16.67 | 46.1K | -0.01 | | 0.06 | |
| SDRL | Seadrill 2021 Ltd | 34.99 | 33.40 | 33.65 | 444.6K | -1.83 | | 5.16 | |
| SE | Sea Ltd ADR | 134.4 | 130.2 | 131.6 | 2.1M | -2.0 | | 1.47 | |
| SEA-A | Teekay Lng Partners LP [Seal.Pa] | 25.54 | 25.37 | 25.49 | 3.6K | 0.14 | | 0.55 | |
| SEA-B | Teekay Lng Partners LP [Seal.Pb] | 25.45 | 25.30 | 25.32 | 4.8K | -0.06 | | 0.24 | |
| SEAL.PR.A | Seapeak LLC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SEAL.PR.B | Seapeak LLC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SEALpA | | 25.54 | 25.37 | 25.49 | 2.4K | 0.14 | | 0.55 | |
| SEALpB | | 25.45 | 25.30 | 25.32 | 3.8K | -0.06 | | 0.24 | |
| SEE | Sealed Air Corp | 41.62 | 41.51 | 41.61 | 2.64M | 0.10 | | 0.24 | |
| SEG | Seaport Entertainment Group Inc | 20.59 | 20.00 | 20.38 | 54.6K | 0.24 | | 1.19 | |
| SEI | Solaris Energy Infrastructure Inc | 53.51 | 51.09 | 51.33 | 860.5K | -1.83 | | 3.44 | |
| SEM | Select Medical Holdings Corp | 15.21 | 14.94 | 15.15 | 242.8K | -0.07 | | 0.46 | |
| SEMR | Semrush Holdings Inc Cl A | 11.90 | 11.88 | 11.89 | 6.58M | 0.00 | | 0.00 | |
| SES | Ses AI Corp | 2.250 | 2.110 | 2.205 | 6.76M | 0.075 | | 3.52 | |
| SES.W | Ses AI Corp WT | 0.3650 | 0.2830 | 0.3300 | 25.9K | 0.0300 | | 10.00 | |
| SES.WS | | 0.3650 | 0.2830 | 0.3300 | 25.6K | 0.0300 | | 10.00 | |
| SF | Stifel Financial Corp | 131.9 | 128.3 | 131.6 | 160.3K | 1.4 | | 1.04 | |
| SF-B | Stifel Financial Corp [Sf/Pb] | 23.97 | 23.76 | 23.84 | 5.1K | 0.04 | | 0.17 | |
| SF-C | Stifel Financial Corp [Sf/Pc] | 23.66 | 23.39 | 23.52 | 12.3K | -0.03 | | 0.13 | |
| SF-D | Stifel Financial Corp | 17.27 | 17.11 | 17.14 | 15.7K | -0.04 | | 0.23 | |
| SFB | Stifel Financial Corp 5.20% Senior Notes | 20.66 | 20.45 | 20.51 | 7.0K | -0.06 | | 0.29 | |
| SFBS | Servisfirst Bancs | 75.65 | 74.25 | 74.79 | 55.9K | -0.93 | | 1.23 | |
| SFL | Ship Finance International | 8.440 | 8.235 | 8.330 | 767.4K | 0.030 | | 0.36 | |
| SFpB | | 23.97 | 23.76 | 23.84 | 4.8K | 0.04 | | 0.17 | |
| SFpC | | 23.66 | 23.39 | 23.52 | 10.4K | -0.03 | | 0.13 | |
| SFpD | | 17.27 | 17.11 | 17.14 | 13.9K | 0.01 | | 0.06 | |
| SG | Sweetgreen Inc Cl A | 7.960 | 7.350 | 7.840 | 3.22M | 0.020 | | 0.26 | |
| SGHC | Super Group [Sghc] Ltd | 10.54 | 10.08 | 10.39 | 1.24M | -0.12 | | 1.14 | |
| SGI | Somnigroup International Inc | 93.75 | 92.01 | 92.50 | 788.3K | -1.28 | | 1.36 | |
| SGU | Star Gas Partners LP | 12.31 | 12.17 | 12.26 | 10.9K | -0.02 | | 0.16 | |
| SHAK | Shake Shack Inc | 98.99 | 88.24 | 96.83 | 1.94M | 3.54 | | 3.79 | |
| SHCO | Soho House & Co. Inc | 7.845 | 7.715 | 7.770 | 1.41M | -0.120 | | 1.52 | |
| SHEL | Shell Plc ADR | 71.84 | 71.04 | 71.65 | 3.34M | 0.83 | | 1.17 | |
| SHG | Shinhan Financial Group Ltd ADR | 53.79 | 53.27 | 53.67 | 72.1K | -0.35 | | 0.65 | |
| SHO | Sunstone Hotel Investors | 9.320 | 9.100 | 9.245 | 790.4K | -0.170 | | 1.80 | |
| SHO-H | Sunstone Hotel Investors Inc | 20.73 | 20.35 | 20.73 | 4.3K | 0.45 | | 2.23 | |
| SHO-I | Sunstone Hotel Investors Inc | 19.61 | 19.38 | 19.38 | 1.3K | 0.18 | | 0.94 | |
| SHOC | Strive U.S. Semiconductor ETF | 74.22 | 73.59 | 73.96 | 18.5K | 0.32 | | 0.43 | |
| SHOpH | | 20.73 | 20.35 | 20.73 | 3.8K | 0.18 | | 0.89 | |
| SHOpI | | 19.61 | 19.38 | 19.38 | 860 | 0.18 | | 0.94 | |
| SHW | Sherwin-Williams Company | 358.5 | 349.2 | 357.6 | 1.04M | 4.4 | | 1.23 | |
| SI | Shoulder Innovations Inc | 14.77 | 13.85 | 14.04 | 15.6K | -0.22 | | 1.53 | |
| SID | Companhia Siderurgica Nacional ADR | 1.880 | 1.834 | 1.865 | 2.44M | 0.005 | | 0.27 | |
| SIG | Signet Jewelers Ltd | 87.14 | 82.22 | 86.14 | 326.2K | 1.75 | | 2.07 | |
| SII | Sprott Inc | 109.3 | 106.3 | 107.6 | 96.2K | 2.0 | | 1.87 | |
| SILA | Sila Realty Trust Inc | 23.77 | 23.28 | 23.77 | 127.6K | 0.43 | | 1.84 | |
| SITC | Site Centers Corp | 6.380 | 6.240 | 6.335 | 867.1K | 0.000 | | 0.00 | |
| SITE | Siteone Landscape Supply | 146.0 | 138.3 | 145.1 | 781.4K | 4.8 | | 3.40 | |
| SJM | J.M. Smucker Company | 100.8 | 99.3 | 100.1 | 815.9K | -0.5 | | 0.46 | |
| SJT | San Juan Basin Royalty Trust | 5.980 | 5.730 | 5.730 | 172.5K | -0.120 | | 2.04 | |
| SKE | Skeena Resources Ltd | 27.11 | 26.36 | 26.45 | 609.9K | 0.80 | | 3.12 | |
| SKIL | Skillsoft Corp | 10.000 | 9.090 | 9.210 | 201.0K | -0.430 | | 4.43 | |
| SKLZ | Skillz Inc | 4.380 | 4.260 | 4.340 | 61.4K | -0.040 | | 0.91 | |
| SKM | Sk Telecom Corp ADR | 20.47 | 20.19 | 20.34 | 714.3K | 0.05 | | 0.25 | |
| SKT | Tanger Inc | 34.42 | 33.81 | 34.06 | 485.0K | -0.05 | | 0.15 | |
| SKY | Champion Homes Inc | 96.90 | 94.20 | 94.70 | 525.3K | -0.53 | | 0.56 | |
| SKY.W | Sky Harbour Group Corp WT [Skyh.W] | 0.7700 | 0.7400 | 0.7600 | 10.7K | 0.0600 | | 8.57 | |
| SKYH | Sky Harbour Group Corp | 9.600 | 9.230 | 9.470 | 52.5K | 0.080 | | 0.85 | |
| SKYH.WS | | 0.7700 | 0.7400 | 0.7600 | 10.6K | 0.0600 | | 8.57 | |
| SKYH.WT | Sky Harbour Group Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SLAI | Solai Limited | 1.210 | 1.120 | 1.190 | 253.6K | 0.000 | | 0.00 | |
| SLB | Slb Limited | 45.50 | 44.37 | 45.16 | 14.23M | -0.05 | | 0.11 | |
| SLF | Sun Life Financial Inc | 63.06 | 62.37 | 62.53 | 144.7K | -0.28 | | 0.45 | |
| SLG | SL Green Realty Corp | 49.30 | 47.52 | 48.68 | 552.3K | -0.72 | | 1.46 | |
| SLG-I | SL Green Rlty Corp [Slg/Pi] | 22.90 | 22.65 | 22.89 | 44.9K | 0.22 | | 0.97 | |
| SLGN | Silgan Holdings | 43.72 | 42.40 | 43.04 | 501.2K | 0.31 | | 0.73 | |
| SLGpI | | 22.90 | 22.65 | 22.89 | 43.7K | 0.22 | | 0.97 | |
| SLNZ | Tcw Senior Loan ETF | 46.44 | 46.30 | 46.44 | 301 | 0.14 | | 0.29 | |
| SLQT | Selectquote Inc | 1.760 | 1.490 | 1.720 | 5.02M | 0.320 | | 22.86 | |
| SLVM | Sylvamo Corp | 51.01 | 49.49 | 50.61 | 71.4K | 0.06 | | 0.12 | |
| SM | Sm Energy Company | 18.19 | 17.63 | 17.87 | 1.87M | 0.09 | | 0.51 | |
| SMA | Smartstop Self Storage REIT Inc | 32.84 | 32.05 | 32.48 | 253.2K | 0.25 | | 0.78 | |
| SMBK | Smartfinancial Inc | 37.97 | 37.36 | 37.90 | 26.4K | 0.15 | | 0.40 | |
| SMC | Summit Midstream Corporation | 26.53 | 25.68 | 26.40 | 27.4K | 0.70 | | 2.72 | |
| SMFG | Sumitomo Mitsui Financial Group ADR | 20.35 | 20.20 | 20.34 | 1.52M | 0.14 | | 0.69 | |
| SMG | Scotts Miracle-Gro Company | 62.69 | 61.00 | 61.42 | 565.8K | -0.38 | | 0.62 | |
| SMHI | Seacor Marine Holdings Inc | 6.295 | 6.120 | 6.190 | 50.2K | 0.060 | | 0.98 | |
| SMP | Standard Motor Products | 38.90 | 38.02 | 38.66 | 35.1K | 0.29 | | 0.75 | |
| SMR | Nuscale Power Corp | 20.43 | 19.52 | 19.70 | 21.87M | -0.81 | | 3.95 | |
| SMRT | Smartrent Inc | 1.829 | 1.780 | 1.780 | 550.1K | -0.030 | | 1.66 | |
| SMWB | Similarweb Ltd | 7.099 | 6.870 | 6.950 | 113.5K | -0.120 | | 1.70 | |
| SN | Sharkninja Inc | 125.4 | 118.5 | 123.7 | 1.05M | 3.2 | | 2.65 | |
| SNA | Snap-On Inc | 365.3 | 357.5 | 358.0 | 98.5K | -4.0 | | 1.11 | |
| SNAP | Snap Inc | 8.320 | 8.161 | 8.175 | 35.77M | -0.035 | | 0.43 | |
| SNDA | Sonida Senior Living Inc | 32.27 | 31.48 | 32.05 | 40.6K | -0.20 | | 0.62 | |
| SNDR | Schneider National Inc | 28.88 | 28.39 | 28.77 | 393.5K | -0.13 | | 0.45 | |
| SNN | Smith & Nephew Snats ADR | 33.94 | 33.51 | 33.67 | 661.8K | 0.11 | | 0.33 | |
| SNOW | Snowflake Inc Cl A | 221.8 | 214.0 | 220.2 | 2.19M | 1.1 | | 0.49 | |
| SNV | Synovus Financial Corp | 51.79 | 49.92 | 50.04 | 1.95M | -1.28 | | 2.49 | |
| SNV-D | Synovus Financial Corp [Snv/Pd] | 25.40 | 25.20 | 25.30 | 31.7K | -0.04 | | 0.16 | |
| SNV-E | Synovus Finl Corp [Snv/Pe] | 25.88 | 25.66 | 25.85 | 648.7K | 0.04 | | 0.15 | |
| SNVpD | | 25.40 | 25.20 | 25.22 | 29.2K | -0.12 | | 0.47 | |
| SNVpE | | 25.88 | 25.66 | 25.82 | 345.9K | 0.01 | | 0.04 | |
| SNX | Synnex Corp | 151.4 | 148.7 | 150.3 | 408.9K | -0.2 | | 0.10 | |
| SO | Southern Company | 87.25 | 86.11 | 86.73 | 3.29M | -0.27 | | 0.31 | |
| SOBO | South Bow Corp | 26.34 | 25.99 | 26.14 | 564.3K | 0.06 | | 0.23 | |
| SOC | Sable Offshore Corp | 10.93 | 9.56 | 10.66 | 5.27M | 0.84 | | 8.55 | |
| SOJC | Southern Company Series 2017B 5.25% | 22.07 | 21.95 | 22.02 | 15.3K | 0.03 | | 0.14 | |
| SOJD | Southern Company Series 2020A 4.95% | 20.71 | 20.52 | 20.66 | 70.4K | -0.01 | | 0.05 | |
| SOJE | Southern Company Series 2020C 4.20% | 18.35 | 18.21 | 18.33 | 38.6K | 0.04 | | 0.22 | |
| SOJF | Southern Company Series 2025A 6.50% | 25.56 | 25.40 | 25.48 | 87.6K | -0.06 | | 0.23 | |
| SOLV | Solventum Corporation | 86.14 | 84.84 | 85.69 | 330.5K | -0.45 | | 0.52 | |
| SOMN | Southern CO (The) | 49.80 | 49.54 | 49.64 | 5.3K | 0.01 | | 0.02 | |
| SON | Sonoco Products | 47.83 | 46.92 | 47.50 | 409.2K | 0.15 | | 0.32 | |
| SONY | Sony Group Corp ADR | 25.33 | 25.09 | 25.18 | 3.01M | 0.14 | | 0.56 | |
| SOR | Source Capital | 48.09 | 47.55 | 47.83 | 4.4K | -0.13 | | 0.27 | |
| SOS | Sos Ltd ADR | 1.750 | 1.675 | 1.750 | 38.7K | -0.020 | | 1.16 | |
| SOU- | Soulpower Acquisition Corp Ord [Soulr] | 0.1900 | 0.1900 | 0.1900 | 5.3K | 0.0000 | | 0.00 | |
| SOU.U | Soulpower Acquisition Corp Units | 10.54 | 10.32 | 10.32 | 1.4K | -0.02 | | 0.19 | |
| SOUL | Soulpower Acquisition Corporation Cl A | 10.18 | 10.17 | 10.18 | 2.3K | -0.02 | | 0.24 | |
| SOUL.UN | SOULPOWER ACQUISITION CORP UNIT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SOULr | | 0.1900 | 0.1900 | 0.1900 | 5.3K | 0.0000 | | 0.00 | |
| SPB | Spectrum Brands Holdings Inc | 64.80 | 62.87 | 63.21 | 112.6K | -1.55 | | 2.39 | |
| SPCE | Virgin Galactic Holdings Inc | 3.218 | 3.040 | 3.200 | 4.74M | 0.020 | | 0.63 | |
| SPE | Special Opportunities Fund Inc | 15.00 | 14.91 | 14.99 | 47.5K | 0.03 | | 0.20 | |
| SPE-C | Special Opportunities Fund Inc 2.75% | 25.07 | 24.96 | 24.97 | 3.6K | -0.03 | | 0.10 | |
| SPE.PR.C | Special Opportunities Fund, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SPEpC | | 25.07 | 24.96 | 24.97 | 3.6K | -0.03 | | 0.10 | |
| SPG | Simon Property Group | 185.1 | 183.1 | 184.8 | 536.6K | 0.1 | | 0.08 | |
| SPG-J | Simon Ppty Group Inc [Spg/Pj] | 53.43 | 53.40 | 53.40 | 2.6K | -0.03 | | 0.06 | |
| SPGI | S&P Global Inc | 544.6 | 538.6 | 544.5 | 575.7K | 2.5 | | 0.47 | |
| SPGpJ | | 53.43 | 53.40 | 53.40 | 2.1K | -0.03 | | 0.06 | |
| SPH | Suburban Propane Partners LP | 18.65 | 18.41 | 18.57 | 87.1K | 0.00 | | 0.00 | |
| SPHR | Sphere Entertainment CO | 95.69 | 93.30 | 94.76 | 372.8K | -0.48 | | 0.50 | |
| SPIR | Spire Global Inc | 10.74 | 10.05 | 10.52 | 565.0K | 0.05 | | 0.48 | |
| SPMA | Sound Point Meridian Capital Inc | 25.33 | 25.18 | 25.18 | 600 | -0.12 | | 0.47 | |
| SPMC | Sound Point Meridian Capital Inc | 14.91 | 14.57 | 14.57 | 15.3K | -0.12 | | 0.82 | |
| SPME | Sound Point Meridian Capital Inc | 25.18 | 25.10 | 25.17 | 4.0K | -0.01 | | 0.03 | |
| SPN-B | Siriuspoint Ltd | 25.37 | 25.33 | 25.34 | 7.2K | 0.00 | | 0.00 | |
| SPNT | Siriuspoint Ltd | 20.46 | 19.90 | 20.44 | 154.8K | 0.33 | | 1.64 | |
| SPNT-B | SiriusPoint Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SPNTpB | | 25.37 | 25.33 | 25.34 | 5.8K | 0.02 | | 0.08 | |
| SPOT | Spotify Technology S.A. | 541.0 | 529.6 | 529.9 | 1.34M | -9.4 | | 1.74 | |
| SPRU | Spruce Power Holding Corp | 5.110 | 4.960 | 5.075 | 49.6K | -0.010 | | 0.20 | |
| SPXC | SPX Corp | 209.3 | 204.6 | 208.6 | 173.4K | 1.1 | | 0.51 | |
| SPXX | Nuveen S&P 500 Dynamic Overwrite Fund | 18.35 | 18.20 | 18.32 | 71.9K | 0.06 | | 0.33 | |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 78.28 | 76.20 | 77.74 | 1.14M | 3.36 | | 4.52 | |
| SQNS | Sequans Communications S A ADR | 5.400 | 5.105 | 5.340 | 142.1K | 0.340 | | 6.80 | |
| SR | Spire Inc | 83.07 | 81.64 | 82.05 | 197.0K | -0.11 | | 0.13 | |
| SR-A | Spire Inc [Sr/Pa] | 25.26 | 25.24 | 25.24 | 48.6K | -0.01 | | 0.04 | |
| SRE | Sempra | 89.74 | 88.34 | 89.10 | 993.0K | 0.28 | | 0.32 | |
| SREA | Sempra Energy 5.750% Junior | 22.87 | 22.57 | 22.84 | 35.7K | 0.07 | | 0.30 | |
| SRFM | Surf Air Mobility Inc | 3.240 | 2.900 | 2.985 | 4.64M | -0.245 | | 7.59 | |
| SRG | Seritage Growth Properties | 3.500 | 3.440 | 3.470 | 67.0K | -0.030 | | 0.86 | |
| SRG-A | Seritage Growth Pptys [Srg/Pa] | 24.20 | 24.10 | 24.17 | 600 | -0.03 | | 0.12 | |
| SRGpA | | 24.20 | 24.10 | 24.17 | 602 | -0.03 | | 0.12 | |
| SRI | Stoneridge Inc | 6.088 | 5.940 | 6.050 | 43.0K | -0.040 | | 0.66 | |
| SRL | Scully Royalty Ltd | 9.590 | 7.420 | 8.290 | 189.1K | 1.350 | | 19.12 | |
| SRpA | | 25.26 | 25.24 | 25.24 | 47.0K | 0.00 | | 0.00 | |
| SRV | Nxg Cushing Midstream Energy Fund | 40.36 | 39.96 | 40.25 | 54.9K | 0.42 | | 1.05 | |
| SRV.RI | NXG Cushing Midstream Energy Fu | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SSB | Southstate Bank Corporation | 97.74 | 96.66 | 96.89 | 230.3K | -0.80 | | 0.82 | |
| SSD | Simpson Manufacturing Company | 182.0 | 175.2 | 179.9 | 211.7K | 0.8 | | 0.45 | |
| SSL | Sasol Ltd ADR | 6.885 | 6.780 | 6.810 | 1.06M | -0.060 | | 0.87 | |
| SST | System1 Inc | 4.575 | 4.332 | 4.370 | 5.4K | -0.020 | | 0.44 | |
| SSTK | Shutterstock Inc | 19.45 | 18.81 | 19.01 | 121.7K | -0.56 | | 2.87 | |
| ST | Sensata Technologies Holding N.V. | 35.55 | 34.43 | 34.76 | 689.4K | -0.95 | | 2.66 | |
| STAG | Stag Industrial Inc | 38.08 | 37.68 | 38.01 | 742.9K | 0.13 | | 0.34 | |
| STC | Stewart Information Services Corp | 68.95 | 66.87 | 68.85 | 313.2K | 0.22 | | 0.32 | |
| STE | Steris Corp | 261.2 | 252.5 | 260.5 | 93.9K | 4.0 | | 1.54 | |
| STEL | Stellar Bancorp Inc | 31.96 | 31.19 | 31.61 | 105.9K | 0.00 | | 0.00 | |
| STEM | Stem Inc | 18.05 | 16.03 | 17.80 | 331.1K | 0.12 | | 0.67 | |
| STEW | Srh Total Return Fund Inc | 18.54 | 18.35 | 18.51 | 108.4K | 0.01 | | 0.05 | |
| STG | Sunlands Online Education Group ADR | 5.929 | 5.590 | 5.725 | 1.8K | 0.085 | | 1.51 | |
| STK | Columbia Seligman Premium Technology | 39.98 | 38.54 | 39.60 | 77.4K | 0.59 | | 1.51 | |
| STLA | Stellantis N.V. | 10.64 | 10.44 | 10.45 | 11.95M | -0.46 | | 4.22 | |
| STM | Stmicroelectronics N.V. ADR | 28.75 | 28.14 | 28.34 | 5.97M | -0.51 | | 1.75 | |
| STN | Stantec Inc | 99.33 | 97.97 | 98.96 | 88.5K | 0.61 | | 0.62 | |
| STNG | Scorpio Tankers Inc | 55.55 | 54.55 | 54.90 | 506.1K | 0.12 | | 0.22 | |
| STRV | Strive 500 ETF | 44.96 | 44.72 | 44.92 | 42.1K | 0.11 | | 0.25 | |
| STT | State Street Corp | 133.2 | 131.0 | 133.1 | 1.12M | 0.5 | | 0.39 | |
| STT-G | State Street Corp [Stt/Pg] | 22.99 | 22.86 | 22.89 | 85.1K | 0.04 | | 0.18 | |
| STTpG | | 22.99 | 22.86 | 22.94 | 77.7K | 0.09 | | 0.39 | |
| STUB | Stubhub Holdings Inc Cl A | 12.77 | 12.15 | 12.74 | 1.34M | -0.04 | | 0.31 | |
| STVN | Stevanato Group S.P.A. | 21.16 | 20.60 | 20.71 | 212.3K | -0.33 | | 1.57 | |
| STWD | Starwood Property Trust | 18.24 | 18.05 | 18.10 | 2.15M | -0.13 | | 0.71 | |
| STXD | Strive 1000 Dividend Growth ETF | 38.23 | 38.13 | 38.23 | 3.5K | 0.11 | | 0.28 | |
| STXE | Strive Emerging Markets Ex-China ETF | 38.18 | 37.90 | 38.15 | 5.7K | 0.26 | | 0.69 | |
| STXG | Strive 1000 Growth ETF | 51.77 | 51.43 | 51.69 | 8.2K | 0.10 | | 0.18 | |
| STXI | Strive International Developed Markets | 32.31 | 32.11 | 32.31 | 400 | 0.24 | | 0.74 | |
| STXK | Strive Small-Cap ETF | 35.08 | 34.83 | 35.03 | 12.4K | 0.01 | | 0.02 | |
| STXM | Strive Mid-Cap ETF | 30.21 | 30.04 | 30.21 | 9.1K | 0.09 | | 0.30 | |
| STXT | Strive Total Return Bond ETF | 20.14 | 20.07 | 20.12 | 21.1K | 0.02 | | 0.07 | |
| STXV | Strive 1000 Value ETF | 34.53 | 34.43 | 34.52 | 6.4K | -0.02 | | 0.07 | |
| STZ | Constellation Brands Inc | 153.8 | 146.9 | 151.8 | 1.86M | 4.8 | | 3.24 | |
| SU | Suncor Energy Inc | 47.24 | 46.53 | 46.62 | 2.54M | -0.08 | | 0.16 | |
| SUI | Sun Communities | 127.2 | 123.9 | 124.0 | 392.0K | -2.0 | | 1.60 | |
| SUN | Sunoco LP | 57.32 | 55.67 | 57.28 | 567.3K | 1.16 | | 2.07 | |
| SUPV | Grupo Supervielle S.A. ADR | 12.12 | 11.61 | 11.66 | 666.8K | -0.35 | | 2.91 | |
| SUZ | Suzano Papel E Celul ADR | 9.725 | 9.600 | 9.660 | 1.41M | 0.110 | | 1.15 | |
| SVV | Savers Value Village Inc | 10.46 | 9.78 | 10.41 | 580.9K | 0.48 | | 4.84 | |
| SW | Smurfit Westrock Plc | 43.22 | 41.92 | 42.95 | 3.16M | -0.04 | | 0.09 | |
| SWK | Stanley Black & Decker Inc | 82.80 | 81.30 | 82.38 | 642.0K | 0.06 | | 0.07 | |
| SWX | Southwest Gas Corp | 82.37 | 80.80 | 81.56 | 158.3K | 0.46 | | 0.57 | |
| SWZ | Total Return Securities Inc | 6.280 | 6.227 | 6.270 | 158.2K | 0.030 | | 0.48 | |
| SXC | Suncoke Energy Inc | 8.080 | 7.875 | 8.000 | 557.0K | 0.040 | | 0.50 | |
| SXI | Standex International Corp | 242.3 | 235.8 | 239.4 | 55.7K | 2.2 | | 0.92 | |
| SXT | Sensient Technologies Corp | 100.30 | 97.57 | 98.60 | 97.7K | 0.58 | | 0.59 | |
| SYF | Synchrony Financial | 81.49 | 78.68 | 79.62 | 6.92M | -7.27 | | 8.37 | |
| SYF-A | Synchrony Financial 5.625% Prf Perpetual | 19.90 | 19.70 | 19.79 | 74.5K | -0.18 | | 0.90 | |
| SYF-B | Synchrony Financial | 26.30 | 26.20 | 26.26 | 25.0K | -0.11 | | 0.42 | |
| SYF.PR.B | Synchrony Financial | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SYFpA | | 19.90 | 19.70 | 19.83 | 68.3K | -0.14 | | 0.70 | |
| SYFpB | | 26.30 | 26.20 | 26.25 | 17.1K | -0.12 | | 0.45 | |
| SYK | Stryker Corp | 367.2 | 358.2 | 361.4 | 961.0K | -6.2 | | 1.68 | |
| SYY | Sysco Corp | 75.09 | 73.99 | 74.33 | 1.79M | 0.05 | | 0.07 | |