Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
SSentinelone Inc Cl A18.3218.0118.285,147,8130.432.41 
SASeabridge Gold14.5314.1014.52487,7550.443.13 
SABASaba Capital Income & Opportunities Fund9.2209.1009.19049,4670.0200.22 
SAFESafehold Inc15.7115.1315.56519,328-0.201.27 
SAHSonic Automotive80.8679.0779.93168,798-0.630.78 
SAJSaratoga Investment Corp 8.00% Notes Due25.6225.6225.621,2500.251.00 
SAMBoston Beer Company192.7186.7190.8489,0040.60.34 
SANBanco Santander ADR8.3008.1808.3003,358,1010.0600.73 
SANDSandstorm Gold Ltd9.4209.0609.4004,009,3660.3704.10 
SAPSAP Ag ADR304.6301.9304.1884,5883.01.00 
SARSaratoga Investment Corp25.0524.6224.80119,5650.120.49 
SAROStandardaero Inc31.9731.4631.653,657,1050.020.06 
SATSaratoga Investment Corp 6.00%24.6524.1624.2972,262-0.361.46 
SAYSaratoga Investment Corp 8.125% Notes25.4025.3825.406740.020.06 
SAZSaratoga Investment Corp 8.50% Notes Due25.4025.3725.383,772-0.010.04 
SBSafe Bulkers Inc3.7003.5803.610363,997-0.0802.17 
SB-CSafe Bulkers Inc [Sb/Pc]26.4525.7025.703,215-0.341.31 
SB-DSafe Bulkers Inc [Sb/Pd]25.5125.4225.501,7480.160.64 
SBHSally Beauty Holdings9.3409.0009.2602,698,6290.2502.77 
SBIWestern Asset Intermediate Fund Inc7.5207.4607.52079,9910.0300.40 
SBRSabine Royalty Trust67.0766.1866.6824,8440.030.05 
SBSCia DE Saneamento Basico Do Estado ADR22.0021.1021.971,096,5091.004.77 
SBSISouthside Bancshares29.7429.3929.43132,7280.040.14 
SBSWSibanye Gold Ltd ADR7.2607.1407.2206,834,9210.2103.00 
SBX.VSilverbox Corp IV [Sbxd.U]11.3311.0011.333,220-0.373.16 
SBX.YSilverbox Corp IV WT [Sbxd/W]1.2001.0701.2009,554-0.0403.23 
SBXDSilverbox Corp IV Cl A11.2010.9510.96237,590-0.030.27 
SCCOSouthern Copper Corp102.6100.8101.21,612,927-1.31.31 
SCDLmp Capital and Income Fund Inc15.6415.4915.6064,4230.140.91 
SCD-0.09050.05100.0711325,000-0.076051.67 
SCD.PLmp Capital & Income Fund Inc [Scdrw]0.09000.05000.0700325,072-0.021023.08 
SCE-GSce Trust II [Sce/Pg]16.9116.2516.2649,884-0.502.98 
SCE-JSce TR IV [Sce/Pj]22.9522.4822.54237,079-0.150.66 
SCE-KSce Trust V [Sce/Pk]23.1322.7622.80248,381-0.140.61 
SCE-LSce Trust VI [Sce/Pl]16.1815.9416.00104,878-0.080.50 
SCE-MSce Trust Vii22.6322.0422.22145,104-0.261.16 
SCE-NSce Trust ViII Pfd N21.7821.3721.4260,490-0.080.37 
SCH-DCharles Schwab Corp [Schw/Pd]24.8524.5224.66463,610-0.120.48 
SCH-JCharles Schwab Corp [Schw/Pj]18.9818.7718.94169,6390.191.01 
SCHWThe Charles Schwab Corp91.3690.1191.249,351,0991.261.40 
SCIService Corp International81.6580.8481.40795,856-0.250.31 
SCLStepan Company55.7854.5354.5889,637-0.831.50 
SCMStellus Capital Investment Cor14.0213.8713.94108,151-0.050.36 
SCSSteelcase Inc10.5510.3010.431,237,020-0.050.48 
SDSandridge Energy Inc11.0910.8010.82345,826-0.282.52 
SDHCSmith Douglas Homes Corp Cl A19.9519.1519.42131,761-0.080.41 
SDHYPGIM Short Duration High Yield Opp Fund16.8416.7016.8491,9260.140.84 
SDRLSeadrill 2021 Ltd26.4025.7326.25745,8910.190.73 
SESea Ltd ADR162.1157.5159.94,670,5490.60.40 
SEA-ATeekay Lng Partners LP [Seal.Pa]25.3825.0325.0394,502-0.702.70 
SEA-BTeekay Lng Partners LP [Seal.Pb]25.3824.8624.86155,950-1.033.98 
SEESealed Air Corp31.6330.9031.031,002,408-0.220.70 
SEG19.0718.0618.65174,0370.724.02 
SEISolaris Energy Infrastructure Inc29.5628.2728.291,566,559-0.692.38 
SEMSelect Medical Holdings Corp15.4715.0915.181,143,686-0.090.59 
SEMRSemrush Holdings Inc Cl A9.1608.9209.0501,162,6460.1301.46 
SESSes Ai Corp0.93000.87410.88837,335,4730.00090.10 
SES.WSes Ai Corp WT0.11200.10790.107920,486-0.00010.09 
SFStifel Financial Corp104.9103.1103.8665,7620.10.10 
SF-BStifel Financial Corp [Sf/Pb]23.5923.4723.595,1850.170.73 
SF-CStifel Financial Corp [Sf/Pc]22.8822.6222.62111,131-0.150.66 
SF-DStifel Financial Corp17.6616.9316.93124,655-0.583.31 
SFBStifel Financial Corp 5.20% Senior Notes22.5221.0022.00162,6770.020.09 
SFBSServisfirst Bancs79.3377.4377.51264,594-1.561.97 
SFLShip Finance International8.5308.3308.3301,531,162-0.1301.54 
SGSweetgreen Inc Cl A15.2013.7014.888,245,8901.299.49 
SGHCSuper Group [Sghc] Ltd11.1810.8510.971,722,925-0.131.17 
SGISomnigroup International Inc68.2867.2168.052,014,0420.540.80 
SGUStar Gas Partners LP11.7311.3711.7057,0900.332.90 
SHAKShake Shack Inc141.1138.2140.61,039,6762.11.53 
SHCOSoho House & Co. Inc7.4507.3007.350246,3840.0000.00 
SHELShell Plc ADR70.6670.0770.413,406,932-0.570.80 
SHGShinhan Financial Group Ltd ADR45.2244.7945.18137,0410.861.94 
SHOSunstone Hotel Investors8.8708.5708.6802,301,284-0.2402.69 
SHO-HSunstone Hotel Investors Inc20.7820.1220.1221,024-0.743.52 
SHO-ISunstone Hotel Investors Inc19.3718.4418.6415,389-0.794.07 
SHOCEa Series Strive U.S. Semiconductor ETF53.2852.7153.13132,4950.290.55 
SHWSherwin-Williams Company345.7341.0343.41,799,760-2.40.68 
SIDCompanhia Siderurgica Nacional ADR1.4101.3701.4001,227,0120.0100.72 
SIGSignet Jewelers Ltd82.9979.1879.551,175,561-2.813.41 
SIISprott Inc69.0967.0369.09190,5792.002.98 
SILASila Realty Trust Inc24.0823.2623.67758,479-0.361.50 
SITCSite Centers Corp11.6511.3111.311,896,533-1.7213.20 
SITESiteone Landscape Supply121.5118.8120.9571,7280.40.33 
SJMJ.M. Smucker Company98.5195.2598.202,257,1232.572.69 
SJTSan Juan Basin Royalty Trust6.0305.7905.980231,9580.1702.93 
SKESkeena Resources Ltd15.9215.1815.92262,9360.744.87 
SKILSkillsoft Corp16.3615.1915.9760,5790.070.44 
SKLZSkillz Inc6.9006.5906.82083,7750.1402.10 
SKMSk Telecom Corp ADR23.3723.1123.35502,5910.411.79 
SKTTanger Inc30.8230.1230.581,309,031-0.020.07 
SKXSkechers U.S.A.63.2163.0663.103,727,2370.020.03 
SKYChampion Homes Inc63.4361.9362.61643,7390.030.05 
SKY.WSky Harbour Group Corp WT [Skyh.W]1.7101.6501.7001,1770.0301.80 
SKYHSky Harbour Group Corp9.9309.6109.770143,1890.0600.62 
SLBSchlumberger N.V.34.2033.7233.8013,049,114-0.210.62 
SLFSun Life Financial Inc66.8165.9866.45416,9920.520.79 
SLGSL Green Realty Corp61.9960.5161.901,355,3460.150.24 
SLG-ISL Green Rlty Corp [Slg/Pi]21.9021.4921.8110,340-0.010.05 
SLGNSilgan Holdings54.5753.9954.18536,919-0.220.40 
SLNZEngine No. 1 ETF Trust Tcw Senior Loan47.3146.7647.0112,855-0.020.05 
SLQTSelectquote Inc2.4002.3002.380963,0800.0803.48 
SLVMSylvamo Corp51.0250.0150.10473,704-0.571.12 
SMSm Energy Company25.1924.6324.712,014,264-0.391.55 
SMASmartstop Self Storage REIT Inc36.3934.9736.231,194,0740.180.50 
SMBKSmartfinancial Inc34.2233.6933.7877,6640.120.36 
SMCSummit Midstream Corporation25.8124.4724.53193,622-1.244.81 
SMFGSumitomo Mitsui Financial Group ADR15.1915.0515.112,102,763-0.090.59 
SMGScotts Miracle-Gro Company66.1465.1265.96717,0900.220.33 
SMHISeacor Marine Holdings Inc5.4205.0005.100141,918-0.2003.77 
SMPStandard Motor Products31.0230.5330.72199,692-0.290.94 
SMRNuscale Power Corp40.1737.9139.5610,387,3871.363.56 
SMRTSmartrent Inc1.03000.94000.99005,608,1870.05966.41 
SMWBSimilarweb Ltd7.9207.6707.840306,8660.2403.16 
SNSharkninja Inc99.6495.7698.991,601,2712.492.58 
SNASnap-On Inc311.3307.5311.2458,9510.20.05 
SNAPSnap Inc8.8608.5908.69032,322,400-0.0300.34 
SNDASonida Senior Living Inc25.3924.6724.9526,552-0.210.83 
SNDRSchneider National Inc24.7224.0324.15562,890-0.321.31 
SNNSmith & Nephew Snats ADR30.6830.4230.63626,2370.411.36 
SNOWSnowflake Inc Cl A225.5222.6223.83,490,1521.20.52 
SNVSynovus Financial Corp52.2751.7451.751,001,7920.050.10 
SNV-DSynovus Financial Corp [Snv/Pd]25.3025.0225.18153,7850.100.40 
SNV-ESynovus Finl Corp [Snv/Pe]26.0825.5725.57201,012-0.180.70 
SNXSynnex Corp136.4133.8135.71,229,3140.90.68 
SOSouthern Company91.9490.4391.834,923,0990.931.02 
SOBOSouth Bow Corp25.9625.1225.91717,349-0.020.08 
SOCSable Offshore Corp22.9821.9221.983,496,488-0.944.10 
SOJCSouthern Company Series 2017B 5.25%21.5421.2521.31109,005-0.120.56 
SOJDSouthern Company Series 2020A 4.95%20.0219.8019.80283,196-0.130.65 
SOJESouthern Company Series 2020C 4.20%17.6517.5517.57181,0320.000.00 
SOJFSouthern Company Series 2025A 6.50%25.7725.4725.68493,0190.210.82 
SOLEmeren Group Ltd ADR1.8801.8601.870214,5080.0301.63 
SOLVSolventum Corporation76.0974.7575.84746,0960.380.50 
SONSonoco Products43.8543.2043.561,398,087-0.260.59 
SONYSony Group Corp ADR26.0525.7226.034,392,788-0.271.03 
SORSource Capital43.5843.2343.367,1490.190.45 
SOSSos Ltd ADR6.3005.5706.29030,3460.60710.66 
SOU-0.21000.20000.2000355,200-0.00502.44 
SOU.PSoulpower Acquisition Corp Ord [Soulr]0.20000.20000.200025,0000.00000.00 
SOU.USoulpower Acquisition Corp Units10.1610.1610.16300-0.020.20 
SOULSoulpower Acquisition Corporation Cl A10.0410.0410.0469,3860.000.00 
SPBSpectrum Brands Holdings Inc53.1852.2453.00625,8240.150.28 
SPCEVirgin Galactic Holdings Inc2.8802.7302.7302,981,637-0.1304.55 
SPESpecial Opportunities Fund Inc15.5015.3515.4957,9790.110.72 
SPE-CSpecial Opportunities Fund Inc 2.75%24.8824.4024.804,896-0.080.32 
SPGSimon Property Group160.9158.0160.82,060,1400.30.16 
SPG-JSimon Ppty Group Inc [Spg/Pj]55.8055.5155.763,6860.030.05 
SPGIS&P Global Inc528.2516.6527.31,496,2869.61.85 
SPHSuburban Propane Partners LP18.6718.4218.5392,937-0.080.43 
SPHRSphere Entertainment CO42.9641.2441.80836,625-0.671.58 
SPIRSpire Global Inc12.2511.6011.90490,5200.373.21 
SPMASound Point Meridian Capital Inc25.1225.0525.121,5680.060.24 
SPMCSound Point Meridian Capital Inc18.2517.8117.8815,098-0.070.39 
SPN-BSiriuspoint Ltd25.3825.2625.26227,676-0.090.36 
SPNTSiriuspoint Ltd20.6420.2720.39565,494-0.010.05 
SPOTSpotify Technology S.A.778.3750.3767.31,932,147-5.30.68 
SPRSpirit Aerosystems Holdings38.7537.9438.151,575,856-0.481.24 
SPRUSpruce Power Holding Corp2.0702.0102.02044,181-0.0100.49 
SPXCSPX Corp168.0165.2167.7397,3000.50.32 
SPXXNuveen S&P 500 Dynamic Overwrite Fund17.7517.5417.7483,1150.191.08 
SQMSociedad Quimica Y Minera S.A. ADR35.4434.4435.27950,9600.260.74 
SQNSSequans Communications S A ADR1.4801.2801.4701,273,3510.19014.83 
SRSpire Inc73.3372.3972.99281,4670.100.14 
SR-ASpire Inc [Sr/Pa]23.7523.5923.5964,750-0.060.25 
SRESempra75.8374.9575.773,793,1720.410.54 
SREASempra Energy 5.750% Junior21.0020.5320.55196,073-0.281.34 
SRFMSurf Air Mobility Inc3.9203.3003.69011,701,2420.42012.84 
SRGSeritage Growth Properties3.1202.9603.08068,9640.0802.67 
SRG-ASeritage Growth Pptys [Srg/Pa]22.7722.2622.562,6030.150.69 
SRIStoneridge Inc7.0506.4807.040508,4580.4406.67 
SRLScully Royalty Ltd5.9605.7005.8008,332-0.2363.92 
SRVNxg Cushing Midstream Energy Fund42.4341.7542.3528,3700.571.36 
SSBSouthstate Corp92.4591.1692.031,326,8231.051.15 
SSDSimpson Manufacturing Company157.7155.0155.3288,087-1.81.15 
SSLSasol Ltd ADR4.4604.4004.420715,1150.0000.00 
SSTSystem1 Inc6.9905.1105.530275,880-0.79012.50 
SSTKShutterstock Inc19.0618.5318.96169,5310.170.90 
STSensata Technologies Holding N.V.30.3929.7330.111,334,2180.150.50 
STAGStag Industrial Inc36.3035.5536.281,525,7340.080.22 
STCStewart Information Services Corp65.8864.7765.10152,248-0.150.23 
STESteris Corp240.6238.2240.2568,6861.40.60 
STELStellar Bancorp Inc28.2927.9127.98326,088-0.080.29 
STEMStem Inc6.7806.2006.230541,402-0.2003.11 
STEWSrh Total Return Fund Inc17.6817.5817.68101,6230.130.74 
STGSunlands Online Education Group ADR5.7505.4505.7208,9540.1302.33 
STKColumbia Seligman Premium Technology30.7530.2930.4172,7570.190.63 
STLAStellantis N.V.10.129.9710.0315,701,291-0.161.57 
STMStmicroelectronics N.V. ADR30.5930.2530.416,453,9210.311.03 
STNStantec Inc110.2107.9108.7223,521-0.90.82 
STNGScorpio Tankers Inc40.2038.8339.132,762,800-1.273.14 
STRSitio Royalties Corp18.5418.2318.381,787,361-0.060.33 
STRVEa Series Strive 500 ETF40.0639.8340.0697,9230.210.53 
STTState Street Corp106.8105.9106.32,182,1820.30.32 
STT-GState Street Corp [Stt/Pg]21.8821.7121.72336,3940.000.00 
STVNStevanato Group S.P.A.24.9524.0624.43237,074-0.210.85 
STWDStarwood Property Trust20.1119.8320.072,285,304-0.331.62 
STXDStrive 1000 Dividend Growth ETF34.7434.5834.747,1830.270.79 
STXEStrive Emerging Markets Ex-China ETF31.0130.8831.0111,107-0.020.05 
STXGStrive 1000 Growth ETF46.0345.7446.0218,4220.320.69 
STXIStrive International Developed Markets28.7628.5228.641,9140.080.27 
STXKStrive 2000 ETF30.4030.3030.359,1040.050.16 
STXMEa Series Trust Strive Mid-Cap ETF26.4026.3026.401,6610.060.23 
STXTStrive Total Return Bond ETF20.2820.1420.1710,1980.050.23 
STXVStrive 1000 Value ETF30.8230.7230.824,2340.140.44 
STZConstellation Brands Inc163.2160.9162.72,899,6051.40.84 
SUSuncor Energy Inc37.6037.3337.452,629,025-0.140.37 
SUISun Communities127.0124.4126.51,060,872-0.20.12 
SUNSunoco LP54.4053.5253.59408,731-0.721.33 
SUPSuperior Industries International0.32740.30630.3249577,1000.01886.14 
SUPPTcw Transform Supply Chain ETF66.7566.7566.751000.801.21 
SUPVGrupo Supervielle S.A. ADR11.1910.2810.591,111,286-0.393.55 
SUZSuzano Papel E Celul ADR9.4409.2609.4101,276,6260.1101.18 
SVVSavers Value Village Inc10.4910.0810.20738,075-0.070.68 
SWSmurfit Westrock Plc43.2142.4443.153,376,9880.090.21 
SWKStanley Black & Decker Inc68.1867.0667.752,453,2580.100.15 
SWXSouthwest Gas Corp74.4773.5774.39509,0880.240.32 
SWZTotal Return Securities Inc6.3506.3106.3409,6760.0400.63 
SXCSuncoke Energy Inc8.8108.3408.5902,744,6150.4105.01 
SXIStandex International Corp159.3155.0156.5130,264-2.41.54 
SXTSensient Technologies Corp98.6897.7398.52269,3830.110.11 
SYFSynchrony Financial67.0466.2866.743,551,2640.550.83 
SYF-ASynchrony Financial 5.625% Prf Perpetual19.1718.2518.40220,086-0.020.11 
SYF-BSynchrony Financial25.4324.8424.84364,505-0.351.39 
SYKStryker Corp395.9390.7395.61,133,7872.10.53 
SYYSysco Corp75.9475.0375.744,261,5950.730.97 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.122
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53
--%>