| S | Sentinelone Inc Cl A | 13.32 | 12.64 | 13.22 | 7.24M | 0.29 | | 2.24 | |
| SA | Seabridge Gold | 30.33 | 28.74 | 30.00 | 421.1K | 1.90 | | 6.76 | |
| SABA | Saba Capital Income & Opportunities Fund | 8.150 | 8.030 | 8.030 | 293.1K | -0.010 | | 0.12 | |
| SAC | | 10.07 | 9.95 | 10.07 | 118.6K | 0.09 | | 0.90 | |
| SAC.U | Safeguard Acquisition Corp | 10.17 | 10.14 | 10.14 | 5.6K | -0.03 | | 0.29 | |
| SAC.W | | 0.4900 | 0.4900 | 0.4900 | 300 | 0.0200 | | 4.26 | |
| SAFE | Safehold Inc | 15.15 | 14.80 | 15.09 | 154.1K | 0.27 | | 1.82 | |
| SAH | Sonic Automotive | 62.57 | 60.58 | 62.46 | 46.3K | 2.06 | | 3.41 | |
| SAJ | Saratoga Investment Corp 8.00% Notes Due | 26.09 | 25.80 | 25.93 | 4.1K | 0.09 | | 0.33 | |
| SAM | Boston Beer Company | 247.2 | 237.1 | 246.8 | 62.1K | 8.1 | | 3.38 | |
| SAN | Banco Santander ADR | 12.72 | 12.01 | 12.70 | 15.83M | 0.47 | | 3.84 | |
| SAP | SAP Ag ADR | 203.5 | 196.6 | 203.3 | 2.4M | 5.9 | | 2.96 | |
| SAR | Saratoga Investment Corp | 23.63 | 23.31 | 23.49 | 62.8K | 0.09 | | 0.38 | |
| SARO | Standardaero Inc | 30.64 | 29.93 | 30.57 | 1.48M | 1.06 | | 3.59 | |
| SAT | Saratoga Investment Corp 6.00% | 24.99 | 24.99 | 24.99 | 1.0K | 0.00 | | 0.00 | |
| SAY | Saratoga Investment Corp 8.125% Notes | 25.57 | 25.54 | 25.56 | 2.3K | 0.02 | | 0.08 | |
| SAZ | Saratoga Investment Corp 8.50% Notes Due | 25.70 | 25.65 | 25.68 | 60.1K | 0.06 | | 0.23 | |
| SB | Safe Bulkers Inc | 5.625 | 5.450 | 5.580 | 533.1K | 0.120 | | 2.20 | |
| SB-C | Safe Bulkers Inc [Sb/Pc] | 25.93 | 25.60 | 25.93 | 1.7K | 0.12 | | 0.45 | |
| SB-D | Safe Bulkers Inc [Sb/Pd] | 25.61 | 25.59 | 25.61 | 1.3K | 0.01 | | 0.04 | |
| SBDS | Solo Brands Inc Cl A | 6.380 | 5.755 | 6.350 | 6.6K | 0.650 | | 11.40 | |
| SBH | Sally Beauty Holdings | 16.97 | 16.13 | 16.15 | 1.68M | -0.46 | | 2.77 | |
| SBI | Western Asset Intermediate Fund Inc | 7.930 | 7.890 | 7.920 | 6.6K | -0.010 | | 0.13 | |
| SBpC | | 25.93 | 25.60 | 25.93 | 1.1K | 0.12 | | 0.45 | |
| SBpD | | 25.61 | 25.59 | 25.61 | 950 | 0.01 | | 0.04 | |
| SBR | Sabine Royalty Trust | 71.00 | 69.40 | 69.55 | 26.9K | -0.07 | | 0.10 | |
| SBS | Cia DE Saneamento Basico Do Estado ADR | 27.95 | 27.29 | 27.59 | 1.29M | 0.12 | | 0.44 | |
| SBSI | Southside Bancshares | 33.95 | 33.49 | 33.57 | 32.8K | 0.06 | | 0.18 | |
| SBSW | Sibanye Gold Ltd ADR | 16.51 | 15.11 | 16.47 | 5.49M | 1.07 | | 6.96 | |
| SBX.U | Silverbox Corp V Unit [Sbxe.U] | 10.11 | 10.11 | 10.11 | 800 | 0.06 | | 0.60 | |
| SBX.V | Silverbox Corp IV [Sbxd.U] | 10.50 | 10.50 | 10.50 | 100 | -0.03 | | 0.28 | |
| SBX.W | Silverbox Corp III WT [Sbxc/W] | 0.4000 | 0.4000 | 0.4000 | 300 | 0.0200 | | 5.26 | |
| SBX.Y | Silverbox Corp IV WT [Sbxd/W] | 0.2112 | 0.2021 | 0.2021 | 600 | -0.0307 | | 13.19 | |
| SBXD | Silverbox Corp IV Cl A | 10.64 | 10.62 | 10.62 | 600 | -0.08 | | 0.75 | |
| SBXD.UN | SilverBox Corp IV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SBXD.WS | | 0.2112 | 0.2021 | 0.2021 | 611 | -0.0307 | | 13.19 | |
| SBXD.WT | SilverBox Corp IV WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SBXE | | 9.970 | 9.930 | 9.930 | 4.5K | 0.000 | | 0.00 | |
| SCCO | Southern Copper Corp | 200.4 | 189.1 | 199.9 | 1.04M | 10.6 | | 5.58 | |
| SCD | Lmp Capital and Income Fund Inc | 15.81 | 15.54 | 15.80 | 42.9K | 0.22 | | 1.41 | |
| SCE-G | Sce Trust II [Sce/Pg] | 18.86 | 18.57 | 18.75 | 25.6K | 0.03 | | 0.13 | |
| SCE-K | Sce Trust V [Sce/Pk] | 25.08 | 25.03 | 25.06 | 5.5K | -0.02 | | 0.06 | |
| SCE-L | Sce Trust VI [Sce/Pl] | 18.58 | 18.40 | 18.49 | 15.7K | -0.02 | | 0.11 | |
| SCE-M | Sce Trust Vii | 25.11 | 25.00 | 25.11 | 25.9K | 0.07 | | 0.28 | |
| SCE-N | Sce Trust ViII Pfd N | 24.56 | 24.17 | 24.21 | 13.5K | -0.03 | | 0.12 | |
| SCEpG | | 18.86 | 18.57 | 18.75 | 24.2K | 0.03 | | 0.13 | |
| SCEpK | | 25.08 | 25.03 | 25.06 | 4.0K | -0.02 | | 0.06 | |
| SCEpL | | 18.58 | 18.40 | 18.49 | 13.3K | -0.02 | | 0.11 | |
| SCEpM | | 25.11 | 25.00 | 25.11 | 24.7K | 0.07 | | 0.28 | |
| SCEpN | | 24.56 | 24.17 | 24.21 | 11.5K | -0.03 | | 0.12 | |
| SCH-D | Charles Schwab Corp [Schw/Pd] | 25.27 | 25.12 | 25.22 | 52.7K | 0.09 | | 0.36 | |
| SCH-J | Charles Schwab Corp [Schw/Pj] | 18.86 | 18.77 | 18.80 | 52.9K | 0.04 | | 0.21 | |
| SCHW | The Charles Schwab Corp | 105.3 | 102.5 | 105.1 | 4.29M | 3.1 | | 3.01 | |
| SCHWpD | | 25.27 | 25.12 | 25.22 | 48.4K | 0.09 | | 0.36 | |
| SCHWpJ | | 18.86 | 18.77 | 18.80 | 42.5K | 0.04 | | 0.21 | |
| SCI | Service Corp International | 86.67 | 85.09 | 85.12 | 560.1K | -0.27 | | 0.32 | |
| SCL | Stepan Company | 63.81 | 61.71 | 62.73 | 44.1K | 1.00 | | 1.62 | |
| SCM | Stellus Capital Investment Cor | 11.90 | 11.56 | 11.82 | 345.4K | 0.18 | | 1.55 | |
| SD | Sandridge Energy Inc | 16.94 | 16.20 | 16.83 | 246.6K | 0.69 | | 4.28 | |
| SDHC | Smith Douglas Homes Corp Cl A | 18.45 | 17.74 | 17.91 | 14.0K | -0.04 | | 0.22 | |
| SDHY | PGIM Short Duration High Yield Opp Fund | 16.76 | 16.69 | 16.75 | 81.8K | 0.06 | | 0.36 | |
| SDRL | Seadrill 2021 Ltd | 40.35 | 37.66 | 39.90 | 602.8K | 1.86 | | 4.89 | |
| SE | Sea Ltd ADR | 112.1 | 107.1 | 108.5 | 5.76M | 0.0 | | 0.03 | |
| SEA-A | Teekay Lng Partners LP [Seal.Pa] | 25.68 | 25.46 | 25.68 | 4.0K | 0.22 | | 0.85 | |
| SEA-B | Teekay Lng Partners LP [Seal.Pb] | 25.96 | 25.80 | 25.96 | 15.3K | 0.07 | | 0.27 | |
| SEAL.PR.A | Seapeak LLC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SEAL.PR.B | Seapeak LLC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SEALpA | | 25.68 | 25.46 | 25.68 | 2.9K | 0.22 | | 0.85 | |
| SEALpB | | 25.96 | 25.80 | 25.96 | 14.2K | 0.07 | | 0.27 | |
| SEE | Sealed Air Corp | 41.84 | 41.79 | 41.82 | 2.75M | 0.03 | | 0.07 | |
| SEG | Seaport Entertainment Group Inc | 20.12 | 17.74 | 19.99 | 525.3K | 1.71 | | 9.38 | |
| SEI | Solaris Energy Infrastructure Inc | 53.31 | 46.07 | 51.53 | 2.09M | 5.47 | | 11.86 | |
| SEM | Select Medical Holdings Corp | 15.73 | 15.31 | 15.69 | 373.7K | 0.22 | | 1.42 | |
| SEMR | Semrush Holdings Inc Cl A | 11.88 | 11.81 | 11.81 | 2.56M | -0.03 | | 0.25 | |
| SES | Ses AI Corp | 1.900 | 1.630 | 1.895 | 6.81M | 0.255 | | 15.55 | |
| SES.W | Ses AI Corp WT | 0.2774 | 0.2135 | 0.2637 | 12.6K | -0.0137 | | 4.94 | |
| SES.WS | | 0.2774 | 0.2314 | 0.2637 | 12.3K | -0.0137 | | 4.94 | |
| SF | Stifel Financial Corp | 131.5 | 129.9 | 130.6 | 659.5K | 2.6 | | 2.01 | |
| SF-B | Stifel Financial Corp [Sf/Pb] | 24.17 | 24.07 | 24.17 | 2.5K | 0.07 | | 0.29 | |
| SF-C | Stifel Financial Corp [Sf/Pc] | 23.74 | 23.60 | 23.67 | 11.7K | 0.06 | | 0.26 | |
| SF-D | Stifel Financial Corp | 17.34 | 17.22 | 17.25 | 13.7K | 0.04 | | 0.23 | |
| SFB | Stifel Financial Corp 5.20% Senior Notes | 20.62 | 20.44 | 20.51 | 5.0K | 0.02 | | 0.10 | |
| SFBS | Servisfirst Bancs | 87.62 | 85.54 | 85.77 | 101.5K | 0.41 | | 0.48 | |
| SFL | Ship Finance International | 9.205 | 8.840 | 9.150 | 1.24M | 0.340 | | 3.86 | |
| SFpB | | 24.17 | 24.07 | 24.17 | 2.4K | 0.07 | | 0.29 | |
| SFpC | | 23.74 | 23.60 | 23.65 | 9.1K | 0.04 | | 0.17 | |
| SFpD | | 17.34 | 17.22 | 17.25 | 11.7K | 0.04 | | 0.23 | |
| SG | Sweetgreen Inc Cl A | 6.226 | 5.910 | 6.075 | 2.36M | 0.190 | | 3.23 | |
| SGHC | Super Group [Sghc] Ltd | 9.220 | 8.480 | 9.100 | 1.68M | 0.370 | | 4.23 | |
| SGI | Somnigroup International Inc | 96.82 | 93.88 | 96.32 | 2.33M | 1.48 | | 1.56 | |
| SGU | Star Gas Partners LP | 13.50 | 13.13 | 13.15 | 20.8K | -0.19 | | 1.42 | |
| SHAK | Shake Shack Inc | 99.35 | 93.05 | 98.25 | 806.8K | 5.23 | | 5.62 | |
| SHCO | Soho House & Co. Inc | 9.000 | 8.990 | 8.995 | 2.75M | -0.010 | | 0.11 | |
| SHEL | Shell Plc ADR | 76.22 | 74.62 | 75.25 | 6.45M | 0.66 | | 0.88 | |
| SHG | Shinhan Financial Group Ltd ADR | 65.64 | 62.50 | 65.17 | 157.5K | 3.37 | | 5.45 | |
| SHO | Sunstone Hotel Investors | 9.220 | 9.000 | 9.150 | 1.14M | 0.140 | | 1.55 | |
| SHO-H | Sunstone Hotel Investors Inc | 20.98 | 20.56 | 20.72 | 7.3K | 0.14 | | 0.68 | |
| SHO-I | Sunstone Hotel Investors Inc | 19.25 | 18.95 | 18.95 | 27.2K | -0.06 | | 0.29 | |
| SHOC | Strive U.S. Semiconductor ETF | 75.88 | 73.08 | 75.87 | 27.0K | 4.21 | | 5.87 | |
| SHOpH | | 20.98 | 20.56 | 20.72 | 5.3K | 0.14 | | 0.68 | |
| SHOpI | | 19.25 | 18.95 | 18.95 | 26.6K | -0.06 | | 0.29 | |
| SHW | Sherwin-Williams Company | 367.5 | 361.1 | 361.9 | 1.39M | 0.9 | | 0.26 | |
| SI | Shoulder Innovations Inc | 13.05 | 12.00 | 12.65 | 114.0K | 0.17 | | 1.35 | |
| SID | Companhia Siderurgica Nacional ADR | 1.900 | 1.810 | 1.830 | 4.96M | -0.060 | | 3.17 | |
| SIG | Signet Jewelers Ltd | 97.29 | 93.02 | 97.07 | 318.1K | 4.63 | | 5.01 | |
| SII | Sprott Inc | 120.2 | 114.5 | 118.8 | 65.8K | 4.4 | | 3.81 | |
| SILA | Sila Realty Trust Inc | 25.14 | 24.92 | 25.07 | 111.3K | 0.17 | | 0.68 | |
| SITC | Site Centers Corp | 6.475 | 6.350 | 6.453 | 356.0K | 0.080 | | 1.26 | |
| SITE | Siteone Landscape Supply | 152.2 | 148.8 | 149.9 | 330.7K | 2.0 | | 1.34 | |
| SJM | J.M. Smucker Company | 110.4 | 108.3 | 109.5 | 627.1K | 0.2 | | 0.21 | |
| SJT | San Juan Basin Royalty Trust | 5.690 | 5.560 | 5.640 | 129.4K | 0.040 | | 0.72 | |
| SKE | Skeena Resources Ltd | 31.55 | 29.00 | 31.42 | 720.1K | 2.17 | | 7.42 | |
| SKIL | Skillsoft Corp | 8.190 | 7.800 | 7.800 | 70.5K | 0.130 | | 1.69 | |
| SKLZ | Skillz Inc | 4.080 | 3.107 | 3.900 | 367.4K | 0.770 | | 24.60 | |
| SKM | Sk Telecom Corp ADR | 28.51 | 26.52 | 28.42 | 2.36M | -1.69 | | 5.61 | |
| SKT | Tanger Inc | 33.89 | 33.31 | 33.56 | 386.4K | 0.42 | | 1.27 | |
| SKY | Champion Homes Inc | 85.27 | 82.04 | 83.55 | 466.0K | 0.13 | | 0.16 | |
| SKY.W | Sky Harbour Group Corp WT [Skyh.W] | 0.6700 | 0.5200 | 0.5500 | 24.1K | -0.0400 | | 6.78 | |
| SKYH | Sky Harbour Group Corp | 9.160 | 8.770 | 9.040 | 61.2K | 0.320 | | 3.67 | |
| SKYH.WS | | 0.6700 | 0.5200 | 0.5500 | 23.6K | -0.0400 | | 6.78 | |
| SKYH.WT | Sky Harbour Group Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SLAI | Solai Limited | 0.9489 | 0.7700 | 0.8815 | 166.4K | 0.1300 | | 16.67 | |
| SLB | Slb Limited | 51.25 | 49.30 | 50.70 | 11.3M | 1.19 | | 2.40 | |
| SLF | Sun Life Financial Inc | 65.66 | 64.74 | 65.19 | 247.2K | 0.36 | | 0.56 | |
| SLG | SL Green Realty Corp | 43.95 | 42.36 | 43.74 | 388.8K | 1.32 | | 3.11 | |
| SLG-I | SL Green Rlty Corp [Slg/Pi] | 22.20 | 21.87 | 21.87 | 3.7K | -0.08 | | 0.36 | |
| SLGN | Silgan Holdings | 49.55 | 48.85 | 48.89 | 890.5K | 0.02 | | 0.04 | |
| SLGpI | | 22.20 | 21.93 | 21.93 | 2.0K | -0.02 | | 0.09 | |
| SLNZ | Tcw Senior Loan ETF | 46.00 | 45.74 | 45.89 | 1.6K | 0.16 | | 0.34 | |
| SLQT | Selectquote Inc | 1.120 | 1.030 | 1.095 | 1.86M | 0.070 | | 6.80 | |
| SLVM | Sylvamo Corp | 51.10 | 49.56 | 50.75 | 134.8K | 1.04 | | 2.09 | |
| SM | Sm Energy Company | 21.14 | 19.56 | 21.09 | 5.22M | 1.55 | | 7.93 | |
| SMA | Smartstop Self Storage REIT Inc | 32.76 | 31.75 | 32.07 | 290.1K | 0.31 | | 0.98 | |
| SMBK | Smartfinancial Inc | 43.75 | 42.96 | 43.01 | 15.0K | 0.13 | | 0.30 | |
| SMC | Summit Midstream Corporation | 28.56 | 27.98 | 28.52 | 31.3K | 0.83 | | 3.00 | |
| SMFG | Sumitomo Mitsui Financial Group ADR | 23.10 | 22.24 | 23.04 | 2.01M | 1.70 | | 7.94 | |
| SMG | Scotts Miracle-Gro Company | 66.88 | 64.52 | 66.31 | 432.3K | 1.30 | | 2.00 | |
| SMHI | Seacor Marine Holdings Inc | 7.260 | 6.760 | 7.170 | 92.1K | 0.410 | | 6.07 | |
| SMP | Standard Motor Products | 44.50 | 43.72 | 44.13 | 48.9K | 0.37 | | 0.85 | |
| SMR | Nuscale Power Corp | 17.88 | 14.38 | 17.51 | 23.93M | 2.67 | | 17.96 | |
| SMRT | Smartrent Inc | 1.760 | 1.655 | 1.750 | 3.62M | 0.070 | | 4.17 | |
| SMWB | Similarweb Ltd | 4.750 | 4.330 | 4.690 | 275.2K | 0.300 | | 6.83 | |
| SN | Sharkninja Inc | 117.6 | 113.9 | 116.7 | 668.1K | 3.5 | | 3.10 | |
| SNA | Snap-On Inc | 371.7 | 360.1 | 369.3 | 220.7K | -1.5 | | 0.39 | |
| SNAP | Snap Inc | 5.360 | 5.110 | 5.220 | 83.65M | 0.100 | | 1.95 | |
| SNDA | Sonida Senior Living Inc | 34.83 | 32.66 | 34.19 | 59.4K | 2.07 | | 6.44 | |
| SNDR | Schneider National Inc | 29.82 | 29.22 | 29.49 | 572.3K | -0.44 | | 1.47 | |
| SNN | Smith & Nephew Snats ADR | 34.72 | 33.95 | 34.65 | 523.4K | -0.48 | | 1.36 | |
| SNOW | Snowflake Inc Cl A | 170.4 | 156.7 | 168.5 | 5.83M | 11.8 | | 7.54 | |
| SNX | Synnex Corp | 172.6 | 166.1 | 171.4 | 428.0K | 7.2 | | 4.38 | |
| SO | Southern Company | 91.79 | 89.27 | 90.08 | 2.85M | -1.00 | | 1.10 | |
| SOBO | South Bow Corp | 29.68 | 29.05 | 29.18 | 454.4K | 0.17 | | 0.59 | |
| SOC | Sable Offshore Corp | 8.045 | 7.000 | 7.935 | 3.13M | 0.605 | | 8.25 | |
| SOJC | Southern Company Series 2017B 5.25% | 22.25 | 22.11 | 22.21 | 19.5K | 0.04 | | 0.18 | |
| SOJD | Southern Company Series 2020A 4.95% | 20.46 | 20.32 | 20.36 | 68.4K | -0.07 | | 0.34 | |
| SOJE | Southern Company Series 2020C 4.20% | 18.26 | 18.16 | 18.24 | 32.8K | -0.01 | | 0.05 | |
| SOJF | Southern Company Series 2025A 6.50% | 25.88 | 25.78 | 25.83 | 18.4K | 0.05 | | 0.19 | |
| SOLV | Solventum Corporation | 78.35 | 76.66 | 78.13 | 364.3K | 1.14 | | 1.48 | |
| SOMN | Southern CO (The) | 51.24 | 50.72 | 51.14 | 9.1K | 0.12 | | 0.24 | |
| SON | Sonoco Products | 51.73 | 50.73 | 51.32 | 393.7K | 0.50 | | 0.98 | |
| SONY | Sony Group Corp ADR | 22.93 | 21.92 | 22.26 | 11.7M | 1.02 | | 4.80 | |
| SOR | Source Capital | 48.48 | 47.85 | 47.86 | 1.1K | 0.26 | | 0.54 | |
| SOS | Sos Ltd ADR | 1.440 | 1.250 | 1.295 | 17.2K | 0.045 | | 3.60 | |
| SOU- | Soulpower Acquisition Corp Ord [Soulr] | 0.2200 | 0.2067 | 0.2169 | 7.6K | 0.0369 | | 20.50 | |
| SOU.U | Soulpower Acquisition Corp Units | 11.00 | 10.35 | 10.35 | 1.5K | -0.20 | | 1.90 | |
| SOUL | Soulpower Acquisition Corporation Cl A | 10.25 | 10.22 | 10.23 | 76.1K | 0.00 | | 0.00 | |
| SOUL.UN | SOULPOWER ACQUISITION CORP UNIT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SOULr | | 0.2200 | 0.2067 | 0.2169 | 7.7K | 0.0369 | | 20.50 | |
| SPB | Spectrum Brands Holdings Inc | 76.86 | 74.22 | 75.73 | 206.5K | 0.29 | | 0.38 | |
| SPCE | Virgin Galactic Holdings Inc | 2.570 | 2.360 | 2.540 | 3.31M | 0.190 | | 8.09 | |
| SPE | Special Opportunities Fund Inc | 14.98 | 14.84 | 14.97 | 126.0K | 0.11 | | 0.74 | |
| SPE-C | Special Opportunities Fund Inc 2.75% | 24.94 | 24.94 | 24.94 | 100 | -0.06 | | 0.23 | |
| SPE.PR.C | Special Opportunities Fund, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SPEpC | | 24.94 | 24.94 | 24.94 | 100 | -0.06 | | 0.23 | |
| SPG | Simon Property Group | 201.4 | 197.8 | 199.6 | 1.07M | 2.3 | | 1.19 | |
| SPG-J | Simon Ppty Group Inc [Spg/Pj] | 54.67 | 54.10 | 54.66 | 6.1K | 0.38 | | 0.70 | |
| SPGI | S&P Global Inc | 461.5 | 436.5 | 439.3 | 2.72M | -12.4 | | 2.75 | |
| SPGpJ | | 54.67 | 54.10 | 54.66 | 5.6K | 0.38 | | 0.70 | |
| SPH | Suburban Propane Partners LP | 20.19 | 19.31 | 19.75 | 91.3K | -0.38 | | 1.89 | |
| SPHR | Sphere Entertainment CO | 93.83 | 88.99 | 93.11 | 229.8K | 4.80 | | 5.43 | |
| SPIR | Spire Global Inc | 10.72 | 9.70 | 10.53 | 340.3K | 0.82 | | 8.45 | |
| SPMA | Sound Point Meridian Capital Inc | 25.28 | 25.14 | 25.21 | 1.8K | -0.04 | | 0.16 | |
| SPMC | Sound Point Meridian Capital Inc | 13.48 | 13.17 | 13.31 | 17.6K | 0.14 | | 1.06 | |
| SPME | Sound Point Meridian Capital Inc | 25.26 | 25.11 | 25.20 | 43.7K | -0.05 | | 0.18 | |
| SPN-B | Siriuspoint Ltd | 25.44 | 25.43 | 25.43 | 24.0K | 0.00 | | 0.00 | |
| SPNT | Siriuspoint Ltd | 20.93 | 20.54 | 20.79 | 241.9K | 0.30 | | 1.46 | |
| SPNT-B | SiriusPoint Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SPNTpB | | 25.44 | 25.34 | 25.44 | 21.8K | 0.01 | | 0.02 | |
| SPOT | Spotify Technology S.A. | 426.6 | 408.1 | 422.3 | 3.72M | 9.6 | | 2.32 | |
| SPRU | Spruce Power Holding Corp | 5.200 | 4.040 | 4.940 | 38.8K | 0.110 | | 2.29 | |
| SPXC | SPX Corp | 223.6 | 219.8 | 222.3 | 248.9K | 4.3 | | 1.97 | |
| SPXX | Nuveen S&P 500 Dynamic Overwrite Fund | 17.94 | 17.67 | 17.91 | 65.3K | 0.28 | | 1.59 | |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 73.05 | 70.99 | 71.45 | 727.8K | 0.66 | | 0.93 | |
| SQNS | Sequans Communications S A ADR | 3.800 | 3.060 | 3.745 | 181.2K | 0.670 | | 21.90 | |
| SR | Spire Inc | 86.53 | 84.32 | 86.04 | 138.8K | 0.81 | | 0.95 | |
| SR-A | Spire Inc [Sr/Pa] | 24.99 | 24.98 | 24.99 | 9.7K | 0.02 | | 0.06 | |
| SRE | Sempra | 88.08 | 86.21 | 87.35 | 2.76M | 0.70 | | 0.81 | |
| SREA | Sempra Energy 5.750% Junior | 22.82 | 22.55 | 22.80 | 47.7K | 0.11 | | 0.49 | |
| SRFM | Surf Air Mobility Inc | 2.250 | 1.946 | 2.190 | 3.3M | 0.250 | | 12.89 | |
| SRG | Seritage Growth Properties | 3.170 | 3.050 | 3.155 | 169.3K | 0.100 | | 3.27 | |
| SRG-A | Seritage Growth Pptys [Srg/Pa] | 24.15 | 24.05 | 24.10 | 1.7K | 0.02 | | 0.08 | |
| SRGpA | | 24.15 | 24.05 | 24.10 | 1.7K | 0.02 | | 0.08 | |
| SRI | Stoneridge Inc | 8.560 | 8.060 | 8.460 | 169.8K | 0.430 | | 5.35 | |
| SRJN | | 24.88 | 24.69 | 24.87 | 147.5K | 0.12 | | 0.48 | |
| SRL | Scully Royalty Ltd | 9.150 | 8.970 | 9.150 | 36.8K | 0.220 | | 2.49 | |
| SRpA | | 24.99 | 24.98 | 24.99 | 8.4K | 0.02 | | 0.06 | |
| SRV | Nxg Cushing Midstream Energy Fund | 41.68 | 41.15 | 41.64 | 38.0K | 0.71 | | 1.74 | |
| SRV.RI | NXG Cushing Midstream Energy Fu | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SSB | Southstate Bank Corporation | 108.5 | 106.6 | 107.8 | 468.7K | 1.3 | | 1.18 | |
| SSD | Simpson Manufacturing Company | 196.8 | 192.3 | 194.2 | 161.1K | 2.9 | | 1.50 | |
| SSL | Sasol Ltd ADR | 7.380 | 6.790 | 7.360 | 2.84M | 0.480 | | 6.98 | |
| SST | System1 Inc | 3.862 | 3.590 | 3.590 | 4.5K | -0.228 | | 5.86 | |
| SSTK | Shutterstock Inc | 18.89 | 17.80 | 18.67 | 218.9K | 0.74 | | 4.12 | |
| ST | Sensata Technologies Holding N.V. | 36.50 | 35.86 | 35.98 | 3.69M | 0.51 | | 1.44 | |
| STAG | Stag Industrial Inc | 39.88 | 38.91 | 39.33 | 820.5K | -0.09 | | 0.23 | |
| STC | Stewart Information Services Corp | 72.50 | 70.82 | 71.55 | 96.0K | 0.57 | | 0.80 | |
| STE | Steris Corp | 253.0 | 240.8 | 252.2 | 860.9K | 8.4 | | 3.42 | |
| STEL | Stellar Bancorp Inc | 39.41 | 37.85 | 39.16 | 851.6K | 0.47 | | 1.21 | |
| STEM | Stem Inc | 12.95 | 11.76 | 12.75 | 183.1K | 0.76 | | 6.34 | |
| STEW | Srh Total Return Fund Inc | 18.46 | 18.24 | 18.37 | 94.7K | 0.25 | | 1.38 | |
| STG | Sunlands Online Education Group ADR | 4.940 | 4.775 | 4.855 | 2.4K | -0.085 | | 1.72 | |
| STK | Columbia Seligman Premium Technology | 39.74 | 38.50 | 39.69 | 26.6K | 1.41 | | 3.69 | |
| STLA | Stellantis N.V. | 8.990 | 6.760 | 7.265 | 87.12M | -2.275 | | 23.85 | |
| STM | Stmicroelectronics N.V. ADR | 29.95 | 28.24 | 29.84 | 7.68M | 0.87 | | 3.00 | |
| STN | Stantec Inc | 102.8 | 100.0 | 101.5 | 108.1K | 2.3 | | 2.33 | |
| STNG | Scorpio Tankers Inc | 68.74 | 64.50 | 68.42 | 977.1K | 3.03 | | 4.63 | |
| STRV | Strive 500 ETF | 44.49 | 43.89 | 44.47 | 24.6K | 0.84 | | 1.93 | |
| STT | State Street Corp | 133.1 | 130.0 | 132.4 | 627.9K | 3.6 | | 2.83 | |
| STT-G | State Street Corp [Stt/Pg] | 23.45 | 23.30 | 23.33 | 20.8K | 0.03 | | 0.13 | |
| STTpG | | 23.45 | 23.30 | 23.33 | 14.7K | 0.03 | | 0.13 | |
| STUB | Stubhub Holdings Inc Cl A | 11.000 | 9.565 | 9.920 | 3.47M | -0.230 | | 2.27 | |
| STVN | Stevanato Group S.P.A. | 15.63 | 14.25 | 15.53 | 626.6K | 1.35 | | 9.54 | |
| STWD | Starwood Property Trust | 18.38 | 18.10 | 18.12 | 2.34M | -0.09 | | 0.49 | |
| STXD | Strive 1000 Dividend Growth ETF | 37.96 | 37.85 | 37.96 | 10.1K | 0.88 | | 2.38 | |
| STXE | Strive Emerging Markets Ex-China ETF | 40.96 | 40.56 | 40.96 | 6.5K | 1.07 | | 2.68 | |
| STXG | Strive 1000 Growth ETF | 50.16 | 49.31 | 50.16 | 5.3K | 1.08 | | 2.20 | |
| STXI | Strive International Developed Markets | 33.20 | 32.97 | 33.10 | 3.7K | 0.73 | | 2.26 | |
| STXK | Strive Small-Cap ETF | 35.89 | 35.51 | 35.89 | 2.8K | 1.12 | | 3.22 | |
| STXM | Strive Mid-Cap ETF | 30.93 | 30.66 | 30.93 | 854 | 0.95 | | 3.18 | |
| STXT | Strive Total Return Bond ETF | 20.12 | 20.09 | 20.12 | 9.6K | -0.02 | | 0.10 | |
| STXV | Strive 1000 Value ETF | 36.57 | 36.22 | 36.52 | 5.5K | 0.69 | | 1.93 | |
| STZ | Constellation Brands Inc | 166.7 | 162.5 | 164.4 | 862.1K | -1.2 | | 0.75 | |
| SU | Suncor Energy Inc | 53.92 | 52.79 | 53.80 | 4.37M | 0.67 | | 1.26 | |
| SUI | Sun Communities | 126.1 | 122.7 | 125.7 | 907.8K | 2.0 | | 1.63 | |
| SUN | Sunoco LP | 57.84 | 56.66 | 57.63 | 295.5K | -0.72 | | 1.23 | |
| SUPV | Grupo Supervielle S.A. ADR | 11.06 | 10.43 | 11.00 | 897.0K | 0.73 | | 7.10 | |
| SUZ | Suzano Papel E Celul ADR | 9.760 | 9.593 | 9.680 | 1.55M | 0.100 | | 1.04 | |
| SVV | Savers Value Village Inc | 11.56 | 11.05 | 11.52 | 571.6K | 0.42 | | 3.78 | |
| SW | Smurfit Westrock Plc | 44.36 | 43.18 | 44.13 | 3.15M | 0.97 | | 2.25 | |
| SWK | Stanley Black & Decker Inc | 90.82 | 86.59 | 89.40 | 1.43M | 3.82 | | 4.46 | |
| SWX | Southwest Gas Corp | 84.63 | 82.84 | 83.27 | 1.47M | 0.27 | | 0.33 | |
| SWZ | Total Return Securities Inc | 6.110 | 6.048 | 6.085 | 219.8K | 0.060 | | 1.00 | |
| SXC | Suncoke Energy Inc | 8.350 | 8.050 | 8.260 | 578.2K | 0.230 | | 2.86 | |
| SXI | Standex International Corp | 255.7 | 243.4 | 253.9 | 32.2K | 14.5 | | 6.06 | |
| SXT | Sensient Technologies Corp | 98.00 | 96.57 | 97.45 | 88.8K | 1.34 | | 1.39 | |
| SYF | Synchrony Financial | 75.83 | 74.30 | 75.16 | 1.58M | 1.17 | | 1.58 | |
| SYF-A | Synchrony Financial 5.625% Prf Perpetual | 19.65 | 19.50 | 19.57 | 43.4K | -0.16 | | 0.81 | |
| SYF-B | Synchrony Financial | 25.72 | 25.62 | 25.70 | 23.6K | -0.43 | | 1.65 | |
| SYF.PR.B | Synchrony Financial | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SYFpA | | 19.65 | 19.50 | 19.57 | 40.3K | -0.16 | | 0.81 | |
| SYFpB | | 25.74 | 25.62 | 25.72 | 20.7K | -0.41 | | 1.57 | |
| SYK | Stryker Corp | 365.0 | 354.5 | 358.3 | 1.18M | -4.1 | | 1.14 | |
| SYY | Sysco Corp | 86.72 | 83.38 | 86.51 | 1.51M | 1.91 | | 2.26 | |