Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
SSentinelone Inc Cl A28.2427.3227.71463,705-0.331.18 
SASeabridge Gold13.8713.4713.6561,993-0.372.64 
SAFESafehold Inc47.2345.4646.9190,9010.801.73 
SAHSonic Automotive49.8548.5849.1762,782-0.791.58 
SAICScience Applications International94.8192.8694.6644,6960.971.04 
SAILSailpoint Technologies Holdings Inc65.1965.1465.142,862,3260.060.09 
SAMBoston Beer Company382.0378.7382.06,6160.10.04 
SANBanco Santander ADR2.6502.6302.650761,312-0.0602.21 
SANDSandstorm Gold Ltd6.2506.0606.090540,103-0.3004.69 
SAPSAP Ag ADR95.4094.8494.93376,131-1.021.06 
SARSaratoga Investment Corp25.0124.5724.749,096-0.321.28 
SATSaratoga Investment Corp 6.00%24.8824.8824.885000.080.32 
SAVESpirit Airlines Inc24.9924.5124.89495,9200.321.30 
SBSafe Bulkers Inc3.7503.6003.660694,187-0.1503.94 
SB-CSafe Bulkers Inc [Sb/Pc]25.1525.1525.15708-0.020.08 
SB-DSafe Bulkers Inc [Sb/Pd]25.3525.3525.351650.110.44 
SBBAScorpio Tankers Inc 7.00% Senior Notes25.2525.1325.183,600-0.070.28 
SBHSally Beauty Holdings15.5115.0115.36283,4840.171.12 
SBIWestern Asset Intermediate Fund Inc8.4208.3708.3903,1930.0000.00 
SBI.USandbridge X2 Corp [Sbii.U]9.8409.8209.83012,0000.0000.00 
SBI.WSandbridge X2 Corp WT [Sbii/W]0.12100.11110.12105000.035541.52 
SBIISandbridge X2 Corp Cl A9.8409.8309.835500-0.0050.05 
SBOWSilverbow Resources Inc41.5839.0141.0289,530-2.455.64 
SBRSabine Royalty Trust73.8272.0073.3335,866-0.911.23 
SBSCia DE Saneamento Basico Do Estado ADR8.6108.4608.590322,959-0.0100.12 
SBSWSibanye Gold Ltd ADR9.9509.7809.930873,574-0.4704.52 
SCCOSouthern Copper Corp48.0747.2947.72516,644-1.462.97 
SCDLmp Capital and Income Fund Inc14.0413.7613.909,0770.090.65 
SCE-GSce Trust II [Sce/Pg]20.9020.6420.901,0790.020.10 
SCE-HSce TR III [Sce/Ph]22.3022.0222.274,1810.010.04 
SCE-JSce TR IV [Sce/Pj]20.8120.6020.812,4230.150.73 
SCE-KSce Trust V [Sce/Pk]23.4523.2023.344,0480.140.60 
SCE-LSce Trust VI [Sce/Pl]20.0919.9620.032,5510.000.00 
SCH-DCharles Schwab Corp [Schw/Pd]25.9925.8725.987,4470.060.23 
SCH-JCharles Schwab Corp [Schw/Pj]22.9022.7522.849,175-0.020.09 
SCHWThe Charles Schwab Corp76.0173.9575.663,524,8740.660.88 
SCIService Corp International68.1767.2067.72127,4510.390.58 
SCLStepan Company113.6111.5112.611,164-0.50.45 
SCMStellus Capital Investment Cor13.8713.7113.8630,2600.090.65 
SCSSteelcase Inc12.0211.9311.9788,153-0.060.50 
SCUSculptor Capital Management Inc9.2609.1409.14038,172-0.3203.38 
SCU.USculptor Acquisition Corp I [Scua.U]10.0410.0310.041,4000.000.00 
SCU.WSculptor Acquisition Corp I WT [Scua/W]0.17000.17000.170047,0810.00000.00 
SCUASculptor Acquisition Corp I Cl A9.9909.9709.9901,6140.0200.20 
SCXL.S. Starrett Company7.2607.2107.2109000.0300.42 
SDSandridge Energy Inc18.3317.4418.23311,646-1.025.30 
SDHYPGIM Short Duration High Yield16.0715.9816.044,7120.050.31 
SESea Ltd ADR92.3586.6987.362,496,678-1.351.52 
SEA-ATeekay Lng Partners LP [Seal.Pa]25.0725.0725.073920.000.00 
SEA-BTeekay Lng Partners LP [Seal.Pb]25.3025.0525.051,467-0.160.63 
SEASSeaworld Entertainment Inc Company54.0653.2253.53141,548-0.711.31 
SED.USdcl Edge Acquisition Corp [Seda.U]9.8409.8409.8401000.0200.20 
SED.WSdcl Edge Acquisition Corp WT [Seda/W]0.27000.26000.26007,400-0.049816.07 
SEDASdcl Edge Acquisition Corp Cl A9.8209.8209.8202000.0000.00 
SEESealed Air Corp58.9158.0158.51112,161-0.150.26 
SEMSelect Medical Holdings Corp27.6727.1827.20100,990-0.411.48 
SEMRSemrush Holdings Inc Cl A14.3013.8613.8627,905-0.412.87 
SESSes Ai Corp5.6505.3505.360216,705-0.2203.94 
SES.WSes Ai Corp WT1.00000.97000.98007,000-0.08007.55 
SFStifel Financial Corp64.5463.8164.0434,643-0.510.79 
SF-BStifel Financial Corp [Sf/Pb]25.9625.9625.96102-0.110.42 
SF-CStifel Financial Corp [Sf/Pc]26.2025.9926.005,491-0.210.80 
SF-DStifel Financial Corp20.6320.4720.5310,8680.060.29 
SFBStifel Financial Corp 5.20% Senior Notes24.8124.6524.651,5550.000.00 
SFBSServisfirst Bancs92.6091.3592.008,119-0.120.13 
SFESafeguard Scientifics4.2104.0504.2006,2430.0501.20 
SFLShip Finance International10.3310.0410.31178,171-0.171.62 
SGSweetgreen Inc Cl A20.3819.5119.92266,9150.110.56 
SGFYSignify Health Inc Cl A22.9922.4022.57360,195-0.411.78 
SGH.WSuper Group Sghc Ltd WT [Sghc/W]0.90000.85000.8500118,1680.01001.19 
SGHCSuper Group [Sghc] Ltd5.4005.1005.27052,2620.1102.13 
SGUStar Gas Partners LP9.7609.6609.7003,388-0.0700.72 
SHA.USpree Acquisition Corp [Shap.U]10.1510.1510.151000.020.20 
SHA.WSpree Acquisition Corp WT [Shap/W]0.10500.10500.105074,600-0.00948.22 
SHAKShake Shack Inc54.2152.3353.79161,6350.681.28 
SHAPSpree Acquisition Corp 1 Cl A10.1310.0710.07300-0.030.25 
SHELRoyal Dutch Shell Plc ADR52.7151.7652.641,467,918-1.653.04 
SHGShinhan Financial Group Co. Ltd ADR27.7927.7027.7012,314-0.311.11 
SHISinopec Shangai Petrochemical Company15.4314.9715.2468,529-0.704.39 
SHLXShell Midstream Partners LP15.8215.7915.82370,7890.040.25 
SHOSunstone Hotel Investors11.8111.7011.81121,6100.000.00 
SHO-HSunstone Hotel Investors Inc24.2223.9124.051,1000.200.84 
SHO-ISunstone Hotel Investors Inc23.6123.0423.096,8000.050.22 
SHOPShopify Inc41.1038.8639.0311,415,105-1.734.24 
SHP.WShapeways Holdings WT [Shpw/W]0.09000.08000.090050,9000.00000.00 
SHPWShapeways Hldgs Inc0.96000.92000.940080,5590.00000.00 
SHWSherwin-Williams Company256.8251.3254.5382,2392.91.14 
SISilvergate Capital Corp Cl A107.9104.3104.7128,843-2.32.14 
SI-ASilvergate Capital Corp20.2019.1019.107,427-0.070.37 
SIDCompanhia Siderurgica Nacional ADR3.1903.1003.1402,192,951-0.1303.98 
SIGSignet Jewelers Ltd67.9966.4366.7997,470-1.031.52 
SIISprott Inc37.6537.1437.3910,924-0.741.94 
SIRESisecam Resources LP22.2222.0022.0210,421-0.281.26 
SIT-ASite Centers Corp 6.375% Cl A [Sitc/Pa]25.5325.5325.532840.130.51 
SITCSite Centers Corp15.0614.9115.06112,2110.040.27 
SITESiteone Landscape Supply140.1138.7139.527,787-0.70.49 
SIXSix Flags Entertainment Corp24.0823.1623.841,478,946-0.210.87 
SJISouth Jersey Industries34.2734.1334.2259,923-0.060.18 
SJIJSouth Jersey Industries Inc 5.625%20.7020.4920.605,4400.000.00 
SJIVSouth Jersey Industries Inc68.8468.3368.84322-0.280.41 
SJMJ.M. Smucker Company136.0133.2135.6113,6581.81.33 
SJRShaw Communications Inc27.3427.0527.1250,018-0.291.06 
SJTSan Juan Basin Royalty Trust13.6913.2813.59305,086-0.513.62 
SJWSJW Corp67.3866.8466.845,759-0.550.82 
SKESkeena Resources Ltd5.7505.5405.58018,252-0.2203.79 
SKI.WSkillsoft Corp WT0.69370.60800.630147,9000.05018.64 
SKILSkillsoft Corp4.8504.6704.75086,7890.0200.42 
SKLZSkillz Inc1.9401.8201.8202,374,242-0.0703.68 
SKMSk Telecom Corp ADR21.9721.8421.8650,254-0.190.86 
SKTTanger Factory Outlet Centers17.7917.5717.7185,176-0.110.62 
SKXSkechers U.S.A.40.3239.8340.09170,440-0.120.30 
SKYSkyline Corp69.7168.6568.7140,576-0.801.15 
SLA.USocial Leverage Acquisition [Slac.U]9.9709.9209.9207,600-0.0200.20 
SLA.WSocial Leverage Acquisition [Slac/W]0.46480.37490.37492,3000.01494.14 
SLACSocial Leverage Acquisition Corp I Cl A9.8809.8509.8604,849-0.0100.10 
SLBSchlumberger N.V.35.8035.0335.622,636,703-1.524.09 
SLCAU.S. Silica Holdings Inc14.3813.8214.21178,631-0.805.33 
SLFSun Life Financial Inc48.1347.6647.80113,553-0.861.77 
SLGSL Green Realty Corp50.7149.9450.50138,573-0.270.53 
SLG-ISL Green Rlty Corp [Slg/Pi]25.5525.5525.551000.240.95 
SLGNSilgan Holdings46.7946.2646.4552,822-0.120.26 
SLQTSelectquote Inc2.1702.0702.090432,074-0.0100.47 
SLVMSylvamo Corp44.1242.5143.9184,8781.042.43 
SMSm Energy Company40.4638.6040.17774,239-2.014.77 
SMARSmartsheet Inc Cl A38.2337.0237.85323,7320.521.39 
SMFGSumitomo Mitsui Financial Group Inc ADR6.2606.2306.250247,143-0.0300.48 
SMGScotts Miracle-Gro Company83.0081.0082.88176,9461.291.58 
SMHISeacor Marine Holdings Inc6.2106.0606.06011,951-0.4406.77 
SMLPSummit Midstream Partners LP16.2614.9515.5527,547-0.442.75 
SMMSalient Midstream & MLP Fund8.8108.6708.81050,428-0.0500.56 
SMPStandard Motor Products40.4839.7040.2019,1760.270.68 
SMRNuscale Power Corp15.0014.7014.74269,878-0.130.87 
SMR.WNuscale Power Corp WT3.5003.2603.310115,490-0.0601.78 
SMRTSmartrent Inc3.8403.3503.4202,279,042-0.39010.21 
SMWBSimilarweb Ltd9.0508.4208.83019,0990.4004.74 
SNASnap-On Inc231.1229.5229.542,903-1.90.82 
SNAPSnap Inc12.2211.5612.0723,075,5830.453.87 
SNDASonida Senior Living Inc18.9318.2918.293,5820.090.49 
SNDRSchneider National Inc25.1524.8724.9954,187-0.110.44 
SNNSmith & Nephew Snats ADR26.1125.8326.00305,357-0.271.03 
SNOWSnowflake Inc Cl A171.7167.1169.71,223,7251.10.63 
SNPChina Petroleum & Chemical Corp ADR45.2144.3244.75302,852-1.583.41 
SNVSynovus Financial Corp43.1042.8143.0284,748-0.350.81 
SNV-DSynovus Financial Corp [Snv/Pd]25.1024.9525.005,304-0.060.24 
SNV-ESynovus Finl Corp [Snv/Pe]24.8624.7224.798,172-0.010.04 
SNXSynnex Corp104.1102.8103.226,304-0.30.27 
SOSouthern Company78.6577.9578.051,923,388-0.070.09 
SOISolaris Oilfield Infrastructure Inc Cl A10.7510.4010.6762,305-0.393.53 
SOJCSouthern Company Series 2017B 5.25%25.2725.1825.246,0120.040.16 
SOJDSouthern Company Series 2020A 4.95%23.5423.2723.4068,445-0.130.55 
SOJESouthern Company Series 2020C 4.20%20.5720.4520.4632,182-0.090.44 
SOLRenesola Ltd ADR7.2106.8906.960220,128-0.2403.33 
SOLNSouthern Company56.7455.3856.163,671,1000.721.30 
SONSonoco Products Company65.0064.1864.7458,283-0.130.20 
SONXSonendo Inc1.6601.5001.50011,522-0.1307.98 
SONYSony Group Corp ADR87.1086.4986.62109,167-0.170.20 
SORSource Capital39.7539.1439.471,842-0.020.05 
SOSSos Ltd ADR8.1407.7507.89099,293-0.1301.62 
SPBSpectrum Brands Holdings Inc72.6470.0072.1879,7572.283.26 
SPCEVirgin Galactic Holdings Inc7.3106.9507.0202,692,762-0.1001.40 
SPESpecial Opportunities Fund Inc13.7313.3613.4519,2850.090.67 
SPE-CSpecial Opportunities Fund Inc 2.75%23.8023.5523.80800-0.050.21 
SPGSimon Property Group115.6113.7115.4355,629-0.40.35 
SPG-JSimon Ppty Group Inc [Spg/Pj]65.0665.0665.062000.050.07 
SPG.USimon Ppty Group Acquisition Hldgs9.8609.8609.8601,100-0.0100.10 
SPG.WSimon Ppty Group Acquisition Hldgs WT0.18000.18000.180032,3230.00000.00 
SPGIS&P Global Inc395.8390.0392.9227,2731.00.25 
SPGSSimon Property Group Acquisition Cl A9.8409.8409.840176-0.0200.20 
SPHSuburban Propane Partners LP16.2716.1316.1628,028-0.130.80 
SPI.WSpire Global Inc WT [Spir/W]0.16160.12610.148870,3990.00130.88 
SPIRSpire Global Inc1.6901.6101.630271,338-0.0502.96 
SPL-ASteel Partners Holdings LP [Splp/Pa]23.7023.4623.463,700-0.210.89 
SPLPSteel Partners Hlds45.1444.0444.133,1140.030.07 
SPN-BSiriuspoint Ltd23.9623.8223.928,078-0.030.13 
SPNTSiriuspoint Ltd4.6504.5704.59067,327-0.0901.92 
SPOTSpotify Technology S.A.124.7121.5122.0269,900-1.61.29 
SPRSpirit Aerosystems Holdings34.4933.9234.49199,0200.190.55 
SPXCSPX Corp62.5561.6562.246,4630.090.14 
SPXXNuveen Equity Premium and Growth Fund16.6316.5616.6027,775-0.050.30 
SQBlock Inc89.1986.0286.723,815,900-1.231.40 
SQMSociedad Quimica Y Minera S.A. ADR111.4106.1110.9711,5842.22.05 
SQNSSequans Communications S A ADR3.3803.3603.36011,093-0.0401.18 
SQSPSquarespace Inc Cl A22.2321.7521.8981,0370.110.51 
SQZSqz Biotechnologies Company3.4503.3103.35043,431-0.0401.18 
SRSpire Inc75.7875.1975.4915,324-0.140.19 
SR-ASpire Inc [Sr/Pa]25.4825.4125.415,7940.090.36 
SRCSpirit Realty Capital Inc44.7644.4944.7176,925-0.020.04 
SRC-ASpirit Rlty Cap Inc [Src/Pa]25.3125.3125.31241-0.100.39 
SRESempra166.9165.3166.0129,206-0.40.22 
SREASempra Energy 5.750% Junior25.1925.0225.1514,7860.070.28 
SRGSeritage Growth Properties13.8913.6113.66206,062-0.342.43 
SRG-ASeritage Growth Pptys [Srg/Pa]23.7223.5223.722,9320.321.37 
SRIStoneridge Inc21.5021.2421.3217,783-0.170.79 
SRLScully Royalty Ltd9.2508.9708.970946-0.4004.27 
SRLPSprague Resources LP18.9218.7918.906,372-0.020.11 
SRTStartek Inc4.0403.9104.00056,6270.1102.83 
SRVThe Cushing MLP Total Return Fund31.9931.4231.802,255-0.742.27 
SSDSimpson Manufacturing Company105.3103.5104.722,1870.10.11 
SSLSasol Ltd ADR21.7921.5621.6987,716-0.582.60 
SSTSystem1 Inc9.2108.6508.67085,721-0.3003.34 
SST.WSystem1 Inc WT1.3501.2801.2808390.0907.56 
SSTKShutterstock Inc63.7861.9562.3153,366-0.901.42 
SSUSigna Sports United N.V.6.2006.0006.0001,882-0.0400.66 
SSU.WSigna Sports United N.V. WT0.39000.39000.39002000.079925.77 
STSensata Technologies Holding N.V.45.7745.2745.60136,125-0.070.15 
STA-DIstar Inc [Star/Pd]25.6025.5925.60571-0.030.12 
STA-GIstar Inc [Star/Pg]25.3725.3225.3417,6450.000.00 
STA-IIstar Inc [Star/Pi]25.3725.3125.327,356-0.010.04 
STAGStag Industrial Inc34.8334.5734.78184,2810.070.20 
STARIstar Financial Inc17.0216.4016.89373,2740.442.67 
STCStewart Information Services Corp55.3154.6454.7913,577-0.641.15 
STESteris Corp213.9212.0212.628,753-1.30.62 
STE.UST Energy Transition I [Ste.U]10.0310.0310.031000.010.10 
STE.WST Energy Transition I [Ste/W]0.20520.15030.190011,9000.020011.76 
STEMStem Inc16.3915.6316.103,005,7600.523.34 
STETST Energy Transition I Cl A9.9509.9509.95026,3000.0000.00 
STEWSrh Total Return Fund Inc13.0312.8513.0022,8230.040.31 
STGSunlands Online Education Group ADR5.3705.1705.3705,2840.1202.29 
STKColumbia Seligman Premium Technology30.8530.3430.517,965-0.200.65 
STLAStellantis N.V.15.1815.0015.161,225,810-0.271.75 
STMStmicroelectronics N.V. ADR38.5938.1038.17583,491-0.591.52 
STNStantec Inc50.6249.4449.8633,160-0.991.95 
STNGScorpio Tankers Inc40.9839.0540.66448,678-1.583.74 
STONStonemor Partners LP3.4303.4103.42010,906-0.0100.29 
STORStore Capital Corp29.3129.1329.22277,4130.000.00 
STRSitio Royalties Corp27.4026.1127.39131,393-0.301.08 
STR.TStarry Group Holdings WT [Stry/W]0.24000.23000.24001,5000.01004.35 
STR.USupernova Partners Acquisition III9.8559.8559.8553000.0350.36 
STR.WSupernova Partners Acquisition III0.14000.14000.14001000.00000.00 
STRESupernova Partners Acquisition III9.8509.8509.85031,0000.0000.00 
STRYStarry Group Holdings Inc Cl A2.9502.6602.830164,759-0.0802.75 
STTState Street Corp74.8273.8474.10283,898-0.831.11 
STT-DState Street Corp [Stt/Pd]26.2326.0626.232,1900.050.19 
STT-GState Street Corp [Stt/Pg]26.4926.3526.493,0170.070.26 
STVNStevanato Group S.P.A.18.5017.8817.989,769-0.241.32 
STWDStarwood Property Trust24.2424.0624.15281,575-0.040.17 
STZConstellation Brands Inc248.0243.3246.8293,5573.01.25 
STZ.BConstellation Brd Cl B308.0308.0308.03002.00.65 
SUSuncor Energy Inc31.5530.7131.423,153,347-1.334.06 
SUA.UShoulderup Technology Acquisition C10.0109.9909.990600-0.0300.30 
SUA.WShoulderup Technology Acquisition C WT0.17000.17000.17008,8980.00000.00 
SUACShoulderup Technology Acquisition Corp9.9809.9809.9807,1000.0000.00 
SUISun Communities172.3171.2171.259,966-0.50.31 
SUMSummit Materials Inc31.7931.3031.42133,192-0.431.35 
SUNSunoco LP39.3138.4339.1085,838-0.781.96 
SUN.WSunlight Financial Holdings WT [Sunl/W]0.69000.64000.650023,800-0.04987.12 
SUNLSunlight Financial Hldgs Inc4.4204.3004.320146,786-0.1202.70 
SUPSuperior Industries International5.5005.3905.43058,0990.0200.37 
SUPVGrupo Supervielle S.A. ADR1.8001.7701.7905,062-0.0402.19 
SUZSuzano Papel E Celul ADR9.7309.5509.580352,694-0.3003.03 
SWCHSwitch Inc33.9833.8833.96461,0480.070.21 
SWISolarwinds Corp10.3410.0210.1185,795-0.010.10 
SWKStanley Black & Decker Inc100.699.1100.1280,8260.20.24 
SWNSouthwestern Energy Company7.2206.8907.1207,042,165-0.3905.19 
SWTStanley Black & Decker Inc64.1163.3763.511,308-0.040.06 
SWXSouthwest Gas Corp78.1076.7977.69131,1450.310.40 
SWZSwiss Helvetia Fund8.1708.1308.1503,617-0.0800.97 
SXCSuncoke Energy Inc7.0106.8006.860228,493-0.2904.05 
SXIStandex International Corp98.0397.4997.872,138-0.560.57 
SXTSensient Technologies Corp88.3987.6288.2010,7690.310.35 
SYFSynchrony Financial35.6735.1535.49721,519-0.641.77 
SYF-ASynchrony Financial 5.625% Prf Perpetual21.6621.3321.4330,742-0.050.23 
SYKStryker Corp224.5221.8223.2235,7820.00.01 
SYYSysco Corp85.6484.3885.03470,4040.260.31 
SZCThe Cushing Renaissance Fund45.1145.1145.113340.380.85 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.238.225.8
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,0472672.09
DJI33,7614241.27
SP5004,280731.73
DAX13,7961010.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI20,176930.46