| S | Sentinelone Inc Cl A | 26.50 | 25.28 | 26.28 | 5.67M | 0.87 | | 3.43 | |
| SA | Seabridge Gold | 28.24 | 27.34 | 28.11 | 255.5K | 0.96 | | 3.54 | |
| SABA | Saba Capital Income & Opportunities Fund | 7.760 | 7.680 | 7.700 | 87.6K | -0.080 | | 1.03 | |
| SAC | Safeguard Acquisition Corp Cl A | 10.10 | 10.09 | 10.09 | 240.0K | -0.01 | | 0.10 | |
| SAC.U | Safeguard Acquisition Corp | 10.49 | 10.33 | 10.49 | 300 | 0.09 | | 0.87 | |
| SAC.UN | Safeguard Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SAC.W | Safeguard Acquisition Corp WT | 0.5499 | 0.5499 | 0.5499 | 200 | 0.0000 | | 0.00 | |
| SAC.WT | Safeguard Acquisition Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SAFE | Safehold Inc | 12.20 | 11.97 | 11.98 | 232.7K | -0.10 | | 0.83 | |
| SAG- | | 0.1801 | 0.1801 | 0.1801 | 200 | -0.0199 | | 9.95 | |
| SAG.W | | 0.0373 | 0.0373 | 0.0373 | 8.5K | 0.0000 | | 0.00 | |
| SAGU | Shreya Acquisition Group | 10.02 | 10.02 | 10.02 | 100 | -0.03 | | 0.30 | |
| SAGU.UN | Shreya Acquisition Group | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SAH | Sonic Automotive | 61.56 | 60.00 | 60.56 | 77.2K | -0.95 | | 1.54 | |
| SAJ | Saratoga Investment Corp 8.00% Notes Due | 25.42 | 25.30 | 25.42 | 3.8K | 0.15 | | 0.59 | |
| SAM | Boston Beer Company | 171.6 | 168.9 | 170.5 | 53.2K | -0.7 | | 0.39 | |
| SAM.U | | 9.950 | 9.850 | 9.950 | 3.9K | 0.030 | | 0.30 | |
| SAM.W | | 0.2600 | 0.2600 | 0.2600 | 1.6K | 0.0000 | | 0.00 | |
| SAMO | | 9.830 | 9.800 | 9.800 | 428 | 0.000 | | 0.00 | |
| SAMO.UN | Samos Energy Acquisition Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SAN | Banco Santander ADR | 13.60 | 13.40 | 13.49 | 6.85M | 0.01 | | 0.07 | |
| SAP | SAP Ag ADR | 216.1 | 210.5 | 214.8 | 1.21M | 2.4 | | 1.12 | |
| SAR | Saratoga Investment Corp | 15.03 | 14.60 | 15.03 | 146.6K | 0.06 | | 0.40 | |
| SARO | Standardaero Inc | 20.88 | 20.17 | 20.18 | 2.46M | -0.16 | | 0.79 | |
| SAT | Saratoga Investment Corp 6.00% | 25.07 | 25.06 | 25.06 | 1.7K | 0.00 | | 0.00 | |
| SAV | Saratoga Investment Corp 7.50% | 24.85 | 24.78 | 24.85 | 400 | -0.01 | | 0.04 | |
| SAX | Saxon Capital Inc. | 25.28 | 25.21 | 25.25 | 890 | 0.00 | | 0.01 | |
| SAY | Saratoga Investment Corp 8.125% Notes | 25.23 | 25.11 | 25.22 | 8.1K | -0.03 | | 0.12 | |
| SAZ | Saratoga Investment Corp 8.50% Notes Due | 25.50 | 25.18 | 25.41 | 11.8K | 0.06 | | 0.24 | |
| SB | Safe Bulkers Inc | 8.790 | 8.445 | 8.520 | 413.6K | -0.290 | | 3.29 | |
| SB-C | Safe Bulkers Inc [Sb/Pc] | 26.10 | 26.05 | 26.10 | 1.5K | -0.06 | | 0.23 | |
| SB-D | Safe Bulkers Inc [Sb/Pd] | 25.74 | 25.65 | 25.65 | 500 | 0.02 | | 0.08 | |
| SBDS | Solo Brands Inc Cl A | 2.434 | 2.340 | 2.340 | 200 | -0.190 | | 5.00 | |
| SBH | Sally Beauty Holdings | 16.23 | 15.73 | 15.89 | 848.1K | -0.13 | | 0.81 | |
| SBI | Western Asset Intermediate Fund Inc | 7.150 | 6.970 | 7.100 | 20.2K | 0.120 | | 1.71 | |
| SBpC | | 26.10 | 26.05 | 26.10 | 1.3K | -0.06 | | 0.23 | |
| SBpD | | 25.74 | 25.65 | 25.65 | 514 | 0.02 | | 0.08 | |
| SBR | Sabine Royalty Trust | 73.16 | 71.91 | 72.36 | 21.5K | -0.75 | | 1.03 | |
| SBS | Cia DE Saneamento Basico Do Estado ADR | 6.787 | 6.600 | 6.740 | 14.97M | 0.150 | | 2.28 | |
| SBSI | Southside Bancshares | 30.54 | 30.15 | 30.19 | 31.5K | -0.27 | | 0.89 | |
| SBSW | Sibanye Gold Ltd ADR | 10.18 | 9.91 | 10.01 | 3.32M | 0.09 | | 0.91 | |
| SBX.W | Silverbox Corp V WT [Sbxe.Ws] | 0.1610 | 0.1610 | 0.1610 | 500 | -0.0389 | | 19.46 | |
| SBXD.UN | SilverBox Corp IV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SBXD.WS | | 0.1399 | 0.1300 | 0.1399 | 5.4K | 0.0213 | | 17.96 | |
| SBXD.WT | SilverBox Corp IV WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SBXDF | Silverbox Corp IV Cl A | 11.39 | 10.97 | 11.39 | 300 | 0.29 | | 2.61 | |
| SBXE | Silverbox Corp V Cl A | 10.15 | 10.15 | 10.15 | 11.8K | 0.04 | | 0.39 | |
| SBXE.UN | SilverBox Corp V | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SBXE.WT | SilverBox Corp V WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SBXUF | Silverbox Corp IV [Sbxd.U] | 11.52 | 11.13 | 11.52 | 2.1K | 0.38 | | 3.41 | |
| SBXWF | Silverbox Corp IV WT [Sbxd/W] | 0.0210 | 0.0210 | 0.0210 | 700 | 0.0213 | | 17.96 | |
| SCCO | Southern Copper Corp | 210.4 | 201.1 | 209.3 | 367.6K | 10.6 | | 5.31 | |
| SCD | Lmp Capital and Income Fund Inc | 14.88 | 14.71 | 14.88 | 57.4K | 0.16 | | 1.09 | |
| SCE-G | Sce Trust II [Sce/Pg] | 16.17 | 15.58 | 15.97 | 25.9K | 0.34 | | 2.14 | |
| SCE-L | Sce Trust VI [Sce/Pl] | 15.75 | 15.13 | 15.75 | 16.5K | 0.51 | | 3.35 | |
| SCE-M | Sce Trust Vii | 21.84 | 21.09 | 21.80 | 108.9K | 0.60 | | 2.81 | |
| SCE-N | Sce Trust ViII Pfd N | 20.29 | 19.70 | 20.21 | 76.6K | 0.51 | | 2.59 | |
| SCEpG | | 16.17 | 15.58 | 15.97 | 24.3K | 0.34 | | 2.14 | |
| SCEpL | | 15.75 | 15.13 | 15.75 | 14.8K | 0.51 | | 3.35 | |
| SCEpM | | 21.84 | 21.09 | 21.84 | 86.8K | 0.64 | | 2.99 | |
| SCEpN | | 20.29 | 19.70 | 20.21 | 71.2K | 0.51 | | 2.59 | |
| SCH-D | Charles Schwab Corp [Schw/Pd] | 21.40 | 21.22 | 21.35 | 70.5K | -0.11 | | 0.51 | |
| SCH-J | Charles Schwab Corp [Schw/Pj] | 15.85 | 15.68 | 15.80 | 90.6K | -0.05 | | 0.32 | |
| SCHW | The Charles Schwab Corp | 97.48 | 96.37 | 96.71 | 3.54M | -0.17 | | 0.18 | |
| SCHWpD | | 21.40 | 21.22 | 21.35 | 60.2K | -0.11 | | 0.51 | |
| SCHWpJ | | 15.85 | 15.68 | 15.84 | 82.7K | 0.03 | | 0.19 | |
| SCI | Service Corp International | 77.69 | 76.37 | 76.93 | 306.1K | 0.14 | | 0.18 | |
| SCL | Stepan Company | 61.53 | 59.19 | 61.06 | 46.0K | -0.01 | | 0.02 | |
| SCM | Stellus Capital Investment Cor | 7.290 | 7.150 | 7.190 | 71.9K | -0.080 | | 1.10 | |
| SD | Sandridge Energy Inc | 14.21 | 13.84 | 13.84 | 127.1K | -0.23 | | 1.63 | |
| SDHC | Smith Douglas Homes Corp Cl A | 10.46 | 9.88 | 10.15 | 41.8K | -0.06 | | 0.59 | |
| SDHY | PGIM Short Duration High Yield Opp Fund | 15.37 | 15.11 | 15.33 | 63.7K | 0.21 | | 1.39 | |
| SDRL | Seadrill 2021 Ltd | 46.72 | 45.09 | 46.14 | 225.0K | 0.53 | | 1.16 | |
| SE | Sea Ltd ADR | 96.50 | 93.53 | 95.20 | 5.83M | 2.36 | | 2.54 | |
| SEA-A | Teekay Lng Partners LP [Seal.Pa] | 25.50 | 25.35 | 25.40 | 5.2K | -0.02 | | 0.06 | |
| SEA-B | Teekay Lng Partners LP [Seal.Pb] | 25.46 | 25.42 | 25.42 | 1.1K | 0.03 | | 0.10 | |
| SEAL.PR.A | Seapeak LLC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SEAL.PR.B | Seapeak LLC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SEALpA | | 25.50 | 25.35 | 25.40 | 4.6K | -0.02 | | 0.06 | |
| SEALpB | | 25.46 | 25.42 | 25.42 | 450 | 0.03 | | 0.10 | |
| SECZ | Securitize Corp. | 13.87 | 12.63 | 13.83 | 4.89M | 1.16 | | 9.16 | |
| SEG | Seaport Entertainment Group Inc | 22.43 | 22.12 | 22.25 | 23.6K | -0.11 | | 0.49 | |
| SEI | Solaris Energy Infrastructure Inc | 77.18 | 73.38 | 76.42 | 914.9K | 3.32 | | 4.54 | |
| SES | Ses AI Corp | 0.8000 | 0.7434 | 0.7754 | 34.09M | -0.0025 | | 0.32 | |
| SF | Stifel Financial Corp | 70.63 | 69.65 | 70.35 | 382.0K | 0.23 | | 0.33 | |
| SF-B | Stifel Financial Corp [Sf/Pb] | 22.92 | 22.20 | 22.40 | 9.4K | -0.45 | | 1.97 | |
| SF-C | Stifel Financial Corp [Sf/Pc] | 20.20 | 19.83 | 20.15 | 24.4K | 0.12 | | 0.60 | |
| SF-D | Stifel Financial Corp | 14.92 | 14.66 | 14.84 | 21.6K | 0.08 | | 0.54 | |
| SFB | Stifel Financial Corp 5.20% Senior Notes | 18.30 | 17.95 | 18.06 | 18.4K | -0.10 | | 0.55 | |
| SFBS | Servisfirst Bancs | 38.59 | 38.06 | 38.46 | 133.3K | -0.19 | | 0.49 | |
| SFL | Ship Finance International | 13.60 | 13.30 | 13.34 | 791.7K | -0.22 | | 1.62 | |
| SFpB | | 22.92 | 22.20 | 22.40 | 8.8K | -0.45 | | 1.97 | |
| SFpC | | 20.20 | 19.83 | 20.15 | 21.5K | 0.13 | | 0.65 | |
| SFpD | | 14.92 | 14.66 | 14.83 | 19.6K | 0.07 | | 0.47 | |
| SG | Sweetgreen Inc Cl A | 9.700 | 9.460 | 9.625 | 2.11M | 0.060 | | 0.63 | |
| SGHC | Super Group [Sghc] Ltd | 11.61 | 11.28 | 11.30 | 1.03M | -0.25 | | 2.17 | |
| SGI | Somnigroup International Inc | 62.59 | 61.43 | 62.18 | 563.1K | -0.15 | | 0.24 | |
| SGU | Star Gas Partners LP | 13.01 | 12.91 | 12.98 | 11.7K | 0.00 | | 0.00 | |
| SHAK | Shake Shack Inc | 67.65 | 66.41 | 66.89 | 442.9K | -0.41 | | 0.61 | |
| SHEL | Shell Plc ADR | 101.2 | 98.8 | 100.2 | 5.68M | 0.0 | | 0.02 | |
| SHG | Shinhan Financial Group Ltd ADR | 75.58 | 75.06 | 75.49 | 89.1K | 0.14 | | 0.19 | |
| SHO | Sunstone Hotel Investors | 11.42 | 11.27 | 11.31 | 1.01M | -0.04 | | 0.35 | |
| SHO-H | Sunstone Hotel Investors Inc | 21.99 | 21.99 | 21.99 | 3.3K | 0.27 | | 1.24 | |
| SHO-I | Sunstone Hotel Investors Inc | 21.56 | 21.52 | 21.52 | 800 | -0.14 | | 0.65 | |
| SHOC | Strive U.S. Semiconductor ETF | 112.3 | 110.5 | 110.6 | 6.5K | -0.4 | | 0.39 | |
| SHOpH | | 21.99 | 21.99 | 21.99 | 150 | 0.27 | | 1.24 | |
| SHOpI | | 21.56 | 21.52 | 21.52 | 700 | -0.14 | | 0.65 | |
| SHV | Ishares Trust | 110.2 | 110.2 | 110.2 | 2.36M | 0.0 | | 0.04 | |
| SHW | Sherwin-Williams Company | 322.0 | 318.1 | 319.5 | 487.5K | -1.7 | | 0.52 | |
| SI | Shoulder Innovations Inc | 18.64 | 17.75 | 18.09 | 31.2K | 0.24 | | 1.34 | |
| SID | Companhia Siderurgica Nacional ADR | 1.305 | 1.240 | 1.275 | 5.89M | 0.050 | | 4.07 | |
| SIG | Signet Jewelers Ltd | 107.1 | 104.5 | 105.2 | 266.2K | -0.7 | | 0.63 | |
| SII | Sprott Inc | 117.7 | 115.3 | 115.8 | 19.5K | 0.6 | | 0.49 | |
| SIND | Sinda Ltd. | 14.20 | 13.37 | 14.06 | 26.0K | 0.42 | | 3.09 | |
| SITC | Site Centers Corp | 3.150 | 3.040 | 3.095 | 589.4K | -0.070 | | 2.21 | |
| SITE | Siteone Landscape Supply | 88.28 | 86.16 | 87.13 | 437.8K | -0.58 | | 0.66 | |
| SJM | J.M. Smucker Company | 120.3 | 117.9 | 119.8 | 289.4K | 0.4 | | 0.35 | |
| SJT | San Juan Basin Royalty Trust | 3.850 | 3.750 | 3.840 | 530.4K | 0.010 | | 0.26 | |
| SKE | Skeena Resources Ltd | 33.18 | 32.06 | 32.61 | 323.3K | 1.18 | | 3.76 | |
| SKIL | Skillsoft Corp | 6.540 | 5.990 | 6.310 | 10.3K | -0.030 | | 0.49 | |
| SKM | Sk Telecom Corp ADR | 34.70 | 33.76 | 34.25 | 468.1K | 0.25 | | 0.74 | |
| SKT | Tanger Inc | 35.13 | 34.54 | 35.09 | 347.8K | 0.47 | | 1.36 | |
| SKY | Champion Homes Inc | 81.55 | 79.57 | 79.61 | 264.2K | -1.84 | | 2.26 | |
| SKY.W | Sky Harbour Group Corp WT [Skyh.W] | 0.1435 | 0.1435 | 0.1435 | 700 | -0.0154 | | 9.69 | |
| SKYD | | 9.620 | 9.130 | 9.160 | 24.65M | 0.000 | | NaN | |
| SKYH | Sky Harbour Group Corp | 9.580 | 9.320 | 9.410 | 76.1K | -0.130 | | 1.36 | |
| SKYH.WS | | 0.1435 | 0.1435 | 0.1435 | 700 | -0.0154 | | 9.69 | |
| SKYH.WT | Sky Harbour Group Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SLB | Slb Limited | 49.45 | 48.64 | 48.95 | 4.66M | -0.03 | | 0.06 | |
| SLF | Sun Life Financial Inc | 77.12 | 76.13 | 76.96 | 170.0K | 0.34 | | 0.44 | |
| SLG | SL Green Realty Corp | 49.49 | 47.96 | 48.41 | 296.5K | -0.53 | | 1.08 | |
| SLG-I | SL Green Rlty Corp [Slg/Pi] | 21.60 | 21.45 | 21.45 | 5.2K | 0.05 | | 0.23 | |
| SLGN | Silgan Holdings | 35.98 | 35.30 | 35.45 | 520.9K | -0.36 | | 1.01 | |
| SLGpI | | 21.60 | 21.45 | 21.45 | 4.4K | 0.05 | | 0.23 | |
| SLNZ | Tcw Senior Loan ETF | 45.41 | 45.41 | 45.41 | 500 | 0.14 | | 0.31 | |
| SLQT | Selectquote Inc | 0.4257 | 0.3520 | 0.3622 | 803.6K | -0.0127 | | 3.43 | |
| SLVM | Sylvamo Corp | 33.16 | 32.18 | 32.65 | 121.0K | 0.00 | | 0.00 | |
| SM | Sm Energy Company | 37.73 | 36.63 | 37.00 | 1.0M | -0.08 | | 0.22 | |
| SMA | Smartstop Self Storage REIT Inc | 33.12 | 32.00 | 32.84 | 169.5K | 0.12 | | 0.37 | |
| SMBK | Smartfinancial Inc | 50.97 | 49.51 | 49.96 | 38.9K | -0.04 | | 0.08 | |
| SMC | Summit Midstream Corporation | 33.51 | 31.93 | 31.94 | 34.5K | -0.74 | | 2.26 | |
| SMFG | Sumitomo Mitsui Financial Group ADR | 25.15 | 24.61 | 25.11 | 731.1K | -0.18 | | 0.71 | |
| SMG | Scotts Miracle-Gro Company | 51.60 | 49.57 | 49.86 | 549.3K | -0.57 | | 1.13 | |
| SMHI | Seacor Marine Holdings Inc | 8.785 | 8.590 | 8.590 | 18.3K | -0.080 | | 0.92 | |
| SMP | Standard Motor Products | 37.17 | 36.60 | 36.65 | 27.5K | -0.42 | | 1.13 | |
| SMR | Nuscale Power Corp | 7.470 | 7.070 | 7.200 | 26.82M | -0.120 | | 1.64 | |
| SMRT | Smartrent Inc | 1.180 | 1.150 | 1.160 | 234.6K | 0.010 | | 0.86 | |
| SMWB | Similarweb Ltd | 9.110 | 8.525 | 9.060 | 722.9K | 0.620 | | 7.35 | |
| SN | Sharkninja Inc | 186.8 | 183.4 | 185.0 | 407.2K | 0.1 | | 0.06 | |
| SNA | Snap-On Inc | 363.0 | 358.3 | 360.3 | 66.3K | 1.5 | | 0.42 | |
| SNAP | Snap Inc | 6.350 | 5.870 | 6.235 | 41.93M | 0.370 | | 6.31 | |
| SNDA | Sonida Senior Living Inc | 35.96 | 35.00 | 35.24 | 329.8K | -0.72 | | 2.00 | |
| SNDR | Schneider National Inc | 31.76 | 31.30 | 31.48 | 210.3K | -0.23 | | 0.72 | |
| SNN | Smith & Nephew Snats ADR | 27.35 | 26.99 | 27.24 | 719.5K | 0.28 | | 1.04 | |
| SNOW | Snowflake Inc Cl A | 369.0 | 343.4 | 368.9 | 4.66M | 25.5 | | 7.42 | |
| SNU-H | | 20.81 | 20.59 | 20.78 | 12.1K | 0.06 | | 0.29 | |
| SNU-I | | 24.99 | 24.98 | 24.99 | 14.5K | 0.02 | | 0.06 | |
| SNX | Synnex Corp | 274.2 | 264.0 | 273.3 | 138.5K | 5.9 | | 2.21 | |
| SO | Southern Company | 86.23 | 85.71 | 86.15 | 1.58M | 0.02 | | 0.02 | |
| SOBO | South Bow Corp | 33.68 | 32.81 | 33.22 | 903.4K | -0.62 | | 1.83 | |
| SOC | Sable Offshore Corp | 3.920 | 3.670 | 3.720 | 3.97M | -0.140 | | 3.63 | |
| SOJC | Southern Company Series 2017B 5.25% | 18.59 | 18.34 | 18.48 | 60.5K | -0.08 | | 0.43 | |
| SOJD | Southern Company Series 2020A 4.95% | 17.54 | 17.35 | 17.43 | 96.9K | -0.09 | | 0.51 | |
| SOJE | Southern Company Series 2020C 4.20% | 15.78 | 15.46 | 15.60 | 23.8K | -0.07 | | 0.45 | |
| SOJF | Southern Company Series 2025A 6.50% | 23.10 | 22.72 | 22.95 | 59.5K | 0.02 | | 0.09 | |
| SOLV | Solventum Corporation | 88.23 | 86.66 | 87.38 | 379.3K | 0.88 | | 1.02 | |
| SOMN | Southern CO (The) | 46.11 | 45.79 | 46.11 | 23.3K | 0.00 | | 0.00 | |
| SON | Sonoco Products | 48.42 | 47.89 | 47.93 | 365.3K | -0.48 | | 0.99 | |
| SONY | Sony Group Corp ADR | 24.30 | 23.91 | 24.12 | 2.59M | 0.17 | | 0.71 | |
| SOR | Source Capital | 46.49 | 45.13 | 45.50 | 5.2K | 0.37 | | 0.82 | |
| SOS | Sos Ltd ADR | 0.3062 | 0.2803 | 0.2946 | 235.1K | -0.0133 | | 4.32 | |
| SOU- | Soulpower Acquisition Corp Ord [Soulr] | 0.2500 | 0.2046 | 0.2478 | 114.0K | 0.0178 | | 7.74 | |
| SOU.U | Soulpower Acquisition Corp Units | 10.71 | 10.71 | 10.71 | 500 | 0.02 | | 0.19 | |
| SOUL | Soulpower Acquisition Corporation Cl A | 10.50 | 10.49 | 10.49 | 981 | 0.00 | | 0.00 | |
| SOUL.UN | SOULPOWER ACQUISITION CORP UNIT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SOULr | | 0.2500 | 0.2046 | 0.2478 | 113.9K | 0.0178 | | 7.74 | |
| SPB | Spectrum Brands Holdings Inc | 78.43 | 76.47 | 77.28 | 81.0K | -0.21 | | 0.27 | |
| SPCE | Virgin Galactic Holdings Inc | 2.984 | 2.800 | 2.835 | 4.69M | -0.100 | | 3.40 | |
| SPE | Special Opportunities Fund Inc | 12.70 | 12.55 | 12.55 | 23.5K | 0.04 | | 0.32 | |
| SPE-C | Special Opportunities Fund Inc 2.75% | 24.79 | 24.79 | 24.79 | 100 | -0.05 | | 0.18 | |
| SPE.PR.C | Special Opportunities Fund, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SPEpC | | 24.79 | 24.79 | 24.79 | 100 | -0.05 | | 0.18 | |
| SPG | Simon Property Group | 200.7 | 199.0 | 199.4 | 567.6K | -0.2 | | 0.10 | |
| SPG-J | Simon Ppty Group Inc [Spg/Pj] | 52.53 | 52.26 | 52.26 | 900 | -0.38 | | 0.71 | |
| SPGI | S&P Global Inc | 408.7 | 402.7 | 407.8 | 708.8K | 5.1 | | 1.26 | |
| SPGpJ | | 52.53 | 52.26 | 52.26 | 526 | -0.38 | | 0.71 | |
| SPH | Suburban Propane Partners LP | 17.17 | 17.02 | 17.12 | 93.8K | -0.05 | | 0.29 | |
| SPHR | Sphere Entertainment CO | 111.0 | 106.0 | 106.6 | 239.0K | -2.8 | | 2.60 | |
| SPIR | Spire Global Inc | 10.50 | 10.11 | 10.26 | 161.3K | -0.11 | | 1.06 | |
| SPMA | Sound Point Meridian Capital Inc | 24.99 | 24.91 | 24.99 | 1.2K | 0.01 | | 0.04 | |
| SPMC | Sound Point Meridian Capital Inc | 8.280 | 7.750 | 7.891 | 60.4K | -0.380 | | 4.62 | |
| SPME | Sound Point Meridian Capital Inc | 24.82 | 24.82 | 24.82 | 100 | 0.07 | | 0.28 | |
| SPNT | Siriuspoint Ltd | 25.18 | 24.82 | 24.96 | 175.3K | -0.07 | | 0.28 | |
| SPNT-B | SiriusPoint Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SPOT | Spotify Technology S.A. | 540.8 | 522.9 | 529.4 | 830.4K | 2.7 | | 0.52 | |
| SPRU | Spruce Power Holding Corp | 1.644 | 1.531 | 1.560 | 30.1K | 0.000 | | 0.00 | |
| SPXC | SPX Corp | 171.8 | 167.7 | 169.6 | 142.2K | 0.9 | | 0.52 | |
| SPXX | Nuveen S&P 500 Dynamic Overwrite Fund | 18.98 | 18.31 | 18.91 | 279.8K | 0.31 | | 1.66 | |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 65.97 | 63.57 | 63.92 | 338.8K | -0.61 | | 0.95 | |
| SQNS | Sequans Communications S A ADR | 2.800 | 2.650 | 2.720 | 72.0K | -0.050 | | 1.81 | |
| SR | Spire Inc | 78.62 | 77.03 | 78.41 | 153.6K | 0.43 | | 0.55 | |
| SRE | Sempra | 81.40 | 79.90 | 81.34 | 1.92M | 1.26 | | 1.57 | |
| SREA | Sempra Energy 5.750% Junior | 18.94 | 18.63 | 18.80 | 52.3K | -0.07 | | 0.37 | |
| SRFM | Surf Air Mobility Inc | 0.9500 | 0.8800 | 0.9500 | 1.81M | 0.0163 | | 1.75 | |
| SRG | Seritage Growth Properties | 1.650 | 1.590 | 1.610 | 76.3K | -0.030 | | 1.84 | |
| SRG-A | Seritage Growth Pptys [Srg/Pa] | 20.50 | 20.40 | 20.40 | 300 | -0.10 | | 0.48 | |
| SRGpA | | 20.50 | 20.40 | 20.40 | 283 | -0.10 | | 0.48 | |
| SRI | Stoneridge Inc | 6.540 | 6.330 | 6.360 | 68.1K | -0.140 | | 2.16 | |
| SRJN | Spire Inc 6.375% | 21.23 | 20.89 | 21.03 | 17.0K | -0.09 | | 0.43 | |
| SRL | Scully Royalty Ltd | 5.100 | 4.980 | 5.100 | 290 | 0.040 | | 0.79 | |
| SRV | Nxg Cushing Midstream Energy Fund | 44.61 | 43.89 | 44.49 | 25.7K | 0.42 | | 0.95 | |
| SRV.RI | NXG Cushing Midstream Energy Fu | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SSB | Southstate Bank Corporation | 100.7 | 99.3 | 100.2 | 403.6K | -0.3 | | 0.32 | |
| SSD | Simpson Manufacturing Company | 172.5 | 169.7 | 171.1 | 106.7K | -0.8 | | 0.48 | |
| SSL | Sasol Ltd ADR | 15.34 | 14.35 | 15.12 | 1.44M | -0.03 | | 0.20 | |
| SST | System1 Inc | 2.442 | 2.250 | 2.340 | 47.2K | 0.070 | | 3.08 | |
| SSTK | Shutterstock Inc | 4.570 | 4.225 | 4.360 | 460.4K | -0.080 | | 1.81 | |
| ST | Sensata Technologies Holding N.V. | 42.80 | 41.35 | 42.29 | 364.2K | 0.06 | | 0.14 | |
| STAG | Stag Industrial Inc | 36.20 | 35.71 | 36.02 | 543.1K | 0.13 | | 0.36 | |
| STC | Stewart Information Services Corp | 51.96 | 50.65 | 50.71 | 80.3K | -1.18 | | 2.27 | |
| STDN | Standard Nuclear Inc. | 14.17 | 13.47 | 13.57 | 144.8K | 0.20 | | 1.48 | |
| STE | Steris Corp | 215.7 | 209.0 | 214.5 | 265.1K | 3.6 | | 1.73 | |
| STEM | Stem Inc | 4.330 | 4.100 | 4.160 | 63.1K | -0.040 | | 0.95 | |
| STEW | Srh Total Return Fund Inc | 17.66 | 17.40 | 17.58 | 81.5K | 0.16 | | 0.92 | |
| STG | Sunlands Online Education Group ADR | 2.685 | 2.680 | 2.680 | 6.7K | -0.010 | | 0.37 | |
| STK | Columbia Seligman Premium Technology | 56.01 | 55.30 | 55.58 | 35.9K | 0.49 | | 0.89 | |
| STLA | Stellantis N.V. | 4.610 | 4.440 | 4.470 | 23.34M | -0.040 | | 0.88 | |
| STM | Stmicroelectronics N.V. ADR | 54.18 | 51.73 | 52.06 | 4.61M | -0.65 | | 1.23 | |
| STN | Stantec Inc | 67.72 | 66.29 | 66.86 | 103.4K | -1.01 | | 1.49 | |
| STNG | Scorpio Tankers Inc | 88.60 | 84.72 | 85.13 | 556.6K | -3.01 | | 3.41 | |
| STT | State Street Corp | 176.5 | 173.3 | 175.0 | 628.5K | -0.1 | | 0.07 | |
| STT-G | State Street Corp [Stt/Pg] | 19.67 | 19.55 | 19.59 | 73.1K | 0.00 | | 0.00 | |
| STTpG | | 19.67 | 19.55 | 19.59 | 65.6K | -0.05 | | 0.25 | |
| STUB | Stubhub Holdings Inc Cl A | 6.320 | 6.065 | 6.115 | 3.38M | -0.020 | | 0.33 | |
| STVN | Stevanato Group S.P.A. | 19.82 | 19.22 | 19.37 | 179.8K | 0.19 | | 0.99 | |
| STWD | Starwood Property Trust | 12.85 | 12.56 | 12.71 | 3.7M | -0.04 | | 0.31 | |
| STXD | Strive 1000 Dividend Growth ETF | 39.47 | 39.34 | 39.47 | 923 | 0.30 | | 0.77 | |
| STXE | Strive Emerging Markets Ex-China ETF | 49.49 | 48.90 | 49.49 | 3.2K | 0.74 | | 1.50 | |
| STXF | Strive 500 ETF | 50.39 | 50.12 | 50.37 | 76.1K | 0.23 | | 0.46 | |
| STXG | Strive 1000 Growth ETF | 57.76 | 57.62 | 57.71 | 3.7K | 0.48 | | 0.84 | |
| STXK | Strive Small-Cap ETF | 36.35 | 36.25 | 36.32 | 2.5K | 0.20 | | 0.56 | |
| STXT | Strive Total Return Bond ETF | 19.07 | 19.01 | 19.07 | 11.4K | 0.07 | | 0.37 | |
| STXV | Strive 1000 Value ETF | 38.33 | 38.24 | 38.26 | 6.1K | 0.07 | | 0.18 | |
| STZ | Constellation Brands Inc | 124.2 | 121.5 | 122.6 | 1.21M | -1.0 | | 0.80 | |
| SU | Suncor Energy Inc | 72.46 | 70.64 | 72.23 | 2.49M | 1.32 | | 1.86 | |
| SUI | Sun Communities | 114.5 | 112.0 | 114.0 | 556.1K | 2.2 | | 1.97 | |
| SUN | Sunoco LP | 75.50 | 72.79 | 75.35 | 167.9K | 2.30 | | 3.15 | |
| SUPV | Grupo Supervielle S.A. ADR | 7.280 | 7.035 | 7.120 | 249.0K | 0.010 | | 0.14 | |
| SUZ | Suzano Papel E Celul ADR | 8.750 | 8.470 | 8.575 | 2.16M | 0.060 | | 0.71 | |
| SVV | Savers Value Village Inc | 9.355 | 9.190 | 9.225 | 621.1K | -0.050 | | 0.54 | |
| SW | Smurfit Westrock Plc | 41.56 | 40.70 | 41.31 | 1.22M | -0.16 | | 0.39 | |
| SWK | Stanley Black & Decker Inc | 89.40 | 87.55 | 88.57 | 683.2K | -0.60 | | 0.67 | |
| SWX | Southwest Gas Corp | 86.50 | 83.43 | 84.14 | 312.7K | 0.63 | | 0.75 | |
| SWZ | Total Return Securities Inc | 5.780 | 5.745 | 5.780 | 30.8K | 0.028 | | 0.49 | |
| SXC | Suncoke Energy Inc | 10.070 | 9.660 | 9.940 | 297.4K | 0.190 | | 1.95 | |
| SXI | Standex International Corp | 286.3 | 279.0 | 285.3 | 45.4K | 4.0 | | 1.41 | |
| SXT | Sensient Technologies Corp | 132.2 | 129.6 | 130.4 | 60.1K | -1.7 | | 1.26 | |
| SYF | Synchrony Financial | 73.52 | 72.70 | 72.79 | 1.58M | -0.92 | | 1.25 | |
| SYF-A | Synchrony Financial 5.625% Prf Perpetual | 18.23 | 18.06 | 18.15 | 176.9K | 0.10 | | 0.55 | |
| SYF-B | Synchrony Financial | 25.34 | 25.15 | 25.30 | 10.3K | 0.10 | | 0.40 | |
| SYF.PR.B | Synchrony Financial | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SYFpA | | 18.23 | 18.05 | 18.15 | 137.4K | 0.09 | | 0.50 | |
| SYFpB | | 25.34 | 25.15 | 25.30 | 7.2K | 0.10 | | 0.40 | |
| SYK | Stryker Corp | 281.6 | 276.5 | 277.3 | 877.4K | 0.4 | | 0.13 | |
| SYY | Sysco Corp | 78.60 | 77.77 | 78.14 | 1.24M | -0.06 | | 0.08 | |