| S | Sentinelone Inc Cl A | 13.72 | 13.01 | 13.04 | 5.96M | -0.58 | | 4.26 | |
| SA | Seabridge Gold | 29.47 | 27.51 | 28.24 | 538.5K | -1.32 | | 4.47 | |
| SABA | Saba Capital Income & Opportunities Fund | 8.120 | 8.050 | 8.050 | 116.6K | -0.010 | | 0.12 | |
| SAC | | 10.07 | 9.95 | 10.07 | 118.0K | 0.09 | | 0.90 | |
| SAC.U | Safeguard Acquisition Corp | 10.17 | 10.14 | 10.14 | 5.6K | -0.03 | | 0.29 | |
| SAC.W | | 0.4900 | 0.4900 | 0.4900 | 300 | 0.0200 | | 4.26 | |
| SAFE | Safehold Inc | 14.92 | 14.42 | 14.79 | 312.0K | 0.22 | | 1.48 | |
| SAH | Sonic Automotive | 65.11 | 59.97 | 60.74 | 115.7K | -1.84 | | 2.94 | |
| SAJ | Saratoga Investment Corp 8.00% Notes Due | 25.80 | 25.76 | 25.80 | 600 | 0.04 | | 0.14 | |
| SAM | Boston Beer Company | 242.0 | 234.5 | 241.4 | 40.9K | 5.8 | | 2.44 | |
| SAN | Banco Santander ADR | 12.59 | 12.12 | 12.17 | 15.99M | -0.27 | | 2.13 | |
| SAP | SAP Ag ADR | 204.6 | 197.8 | 198.1 | 2.38M | -1.6 | | 0.78 | |
| SAR | Saratoga Investment Corp | 23.51 | 23.12 | 23.19 | 97.5K | -0.22 | | 0.94 | |
| SARO | Standardaero Inc | 29.85 | 28.63 | 29.53 | 2.15M | -0.38 | | 1.25 | |
| SAT | Saratoga Investment Corp 6.00% | 24.99 | 24.90 | 24.99 | 14.0K | 0.05 | | 0.20 | |
| SAY | Saratoga Investment Corp 8.125% Notes | 25.59 | 25.55 | 25.59 | 4.3K | 0.01 | | 0.03 | |
| SAZ | Saratoga Investment Corp 8.50% Notes Due | 25.66 | 25.62 | 25.63 | 7.9K | 0.01 | | 0.04 | |
| SB | Safe Bulkers Inc | 5.600 | 5.390 | 5.450 | 235.1K | -0.110 | | 1.98 | |
| SB-C | Safe Bulkers Inc [Sb/Pc] | 26.56 | 25.90 | 26.05 | 3.2K | 0.20 | | 0.78 | |
| SB-D | Safe Bulkers Inc [Sb/Pd] | 25.85 | 25.80 | 25.80 | 900 | 0.13 | | 0.51 | |
| SBDS | Solo Brands Inc Cl A | 6.245 | 5.610 | 5.800 | 10.7K | -0.380 | | 6.15 | |
| SBH | Sally Beauty Holdings | 17.06 | 16.33 | 16.35 | 710.8K | -0.46 | | 2.71 | |
| SBI | Western Asset Intermediate Fund Inc | 7.940 | 7.880 | 7.930 | 26.0K | 0.040 | | 0.51 | |
| SBpC | | 25.86 | 25.80 | 25.81 | 1.8K | -0.24 | | 0.93 | |
| SBpD | | 25.68 | 25.60 | 25.60 | 2.1K | -0.20 | | 0.78 | |
| SBR | Sabine Royalty Trust | 70.78 | 69.75 | 70.20 | 5.6K | -0.63 | | 0.89 | |
| SBS | Cia DE Saneamento Basico Do Estado ADR | 28.03 | 27.48 | 27.74 | 601.5K | 0.49 | | 1.78 | |
| SBSI | Southside Bancshares | 33.99 | 33.29 | 33.46 | 26.4K | -0.16 | | 0.48 | |
| SBSW | Sibanye Gold Ltd ADR | 16.97 | 15.52 | 15.62 | 7.35M | -1.55 | | 9.03 | |
| SBX.U | Silverbox Corp V Unit [Sbxe.U] | 10.05 | 10.05 | 10.05 | 3.0K | 0.00 | | 0.00 | |
| SBX.V | Silverbox Corp IV [Sbxd.U] | 10.50 | 10.50 | 10.50 | 100 | -0.03 | | 0.28 | |
| SBX.W | Silverbox Corp III WT [Sbxc/W] | 0.4000 | 0.4000 | 0.4000 | 300 | 0.0200 | | 5.26 | |
| SBX.Y | Silverbox Corp IV WT [Sbxd/W] | 0.2363 | 0.0841 | 0.2328 | 323.4K | -0.0192 | | 7.62 | |
| SBXD | Silverbox Corp IV Cl A | 10.63 | 10.62 | 10.63 | 25.3K | -0.01 | | 0.09 | |
| SBXD.UN | SilverBox Corp IV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SBXD.WS | | 0.2363 | 0.0841 | 0.2328 | 323.4K | -0.0192 | | 7.62 | |
| SBXD.WT | SilverBox Corp IV WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SBXE | | 9.970 | 9.930 | 9.930 | 4.5K | 0.000 | | 0.00 | |
| SCCO | Southern Copper Corp | 196.1 | 185.7 | 190.4 | 1.43M | -5.5 | | 2.83 | |
| SCD | Lmp Capital and Income Fund Inc | 15.68 | 15.48 | 15.57 | 39.8K | -0.12 | | 0.73 | |
| SCE-G | Sce Trust II [Sce/Pg] | 19.00 | 18.68 | 18.69 | 15.4K | -0.22 | | 1.16 | |
| SCE-K | Sce Trust V [Sce/Pk] | 25.04 | 24.99 | 25.02 | 16.5K | -0.02 | | 0.10 | |
| SCE-L | Sce Trust VI [Sce/Pl] | 18.66 | 18.37 | 18.66 | 8.5K | 0.13 | | 0.72 | |
| SCE-M | Sce Trust Vii | 25.21 | 24.95 | 25.05 | 77.9K | 0.00 | | 0.00 | |
| SCE-N | Sce Trust ViII Pfd N | 24.52 | 24.21 | 24.31 | 56.5K | 0.01 | | 0.04 | |
| SCEpG | | 18.89 | 18.61 | 18.74 | 3.2K | 0.05 | | 0.26 | |
| SCEpK | | 25.07 | 25.02 | 25.07 | 5.1K | 0.05 | | 0.22 | |
| SCEpL | | 18.57 | 18.42 | 18.55 | 5.6K | -0.11 | | 0.59 | |
| SCEpM | | 25.06 | 24.92 | 24.99 | 20.1K | -0.06 | | 0.23 | |
| SCEpN | | 24.33 | 24.11 | 24.13 | 5.5K | -0.18 | | 0.74 | |
| SCH-D | Charles Schwab Corp [Schw/Pd] | 25.29 | 25.11 | 25.17 | 36.7K | -0.03 | | 0.12 | |
| SCH-J | Charles Schwab Corp [Schw/Pj] | 19.09 | 18.91 | 18.93 | 37.0K | 0.01 | | 0.05 | |
| SCHW | The Charles Schwab Corp | 104.2 | 101.6 | 102.3 | 3.02M | -1.6 | | 1.54 | |
| SCHWpD | | 25.20 | 25.13 | 25.14 | 22.5K | -0.03 | | 0.12 | |
| SCHWpJ | | 18.97 | 18.73 | 18.76 | 165.5K | -0.17 | | 0.90 | |
| SCI | Service Corp International | 85.20 | 83.70 | 85.20 | 190.7K | 1.50 | | 1.79 | |
| SCL | Stepan Company | 63.43 | 61.21 | 61.93 | 45.7K | -1.64 | | 2.58 | |
| SCM | Stellus Capital Investment Cor | 12.50 | 11.57 | 11.63 | 395.8K | -0.59 | | 4.83 | |
| SD | Sandridge Energy Inc | 16.29 | 15.69 | 16.16 | 116.1K | -0.24 | | 1.43 | |
| SDHC | Smith Douglas Homes Corp Cl A | 18.58 | 17.86 | 18.12 | 9.2K | -0.38 | | 2.05 | |
| SDHY | PGIM Short Duration High Yield Opp Fund | 16.72 | 16.63 | 16.67 | 32.8K | -0.01 | | 0.03 | |
| SDRL | Seadrill 2021 Ltd | 39.51 | 37.42 | 38.11 | 189.4K | -1.50 | | 3.79 | |
| SE | Sea Ltd ADR | 109.5 | 104.2 | 108.2 | 3.92M | 2.0 | | 1.87 | |
| SEA-A | Teekay Lng Partners LP [Seal.Pa] | 25.58 | 25.45 | 25.55 | 2.7K | 0.13 | | 0.51 | |
| SEA-B | Teekay Lng Partners LP [Seal.Pb] | 25.90 | 25.75 | 25.82 | 2.1K | -0.10 | | 0.39 | |
| SEAL.PR.A | Seapeak LLC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SEAL.PR.B | Seapeak LLC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SEALpA | | 25.46 | 25.45 | 25.46 | 446 | -0.09 | | 0.35 | |
| SEALpB | | 25.88 | 25.81 | 25.85 | 1.2K | 0.03 | | 0.12 | |
| SEE | Sealed Air Corp | 41.84 | 41.75 | 41.78 | 4.56M | -0.02 | | 0.05 | |
| SEG | Seaport Entertainment Group Inc | 19.79 | 18.20 | 18.21 | 41.6K | -1.11 | | 5.75 | |
| SEI | Solaris Energy Infrastructure Inc | 48.56 | 44.61 | 46.18 | 1.54M | -2.10 | | 4.35 | |
| SEM | Select Medical Holdings Corp | 15.58 | 15.28 | 15.50 | 511.4K | 0.21 | | 1.37 | |
| SEMR | Semrush Holdings Inc Cl A | 11.90 | 11.84 | 11.85 | 1.4M | -0.03 | | 0.21 | |
| SES | Ses AI Corp | 1.950 | 1.670 | 1.670 | 6.55M | -0.200 | | 10.70 | |
| SES.W | Ses AI Corp WT | 0.3140 | 0.1945 | 0.2688 | 67.0K | -0.0312 | | 10.40 | |
| SES.WS | | 0.2775 | 0.2547 | 0.2774 | 15.2K | 0.0086 | | 3.20 | |
| SF | Stifel Financial Corp | 128.9 | 125.3 | 127.6 | 327.7K | -1.3 | | 0.99 | |
| SF-B | Stifel Financial Corp [Sf/Pb] | 24.10 | 23.85 | 24.10 | 10.9K | 0.15 | | 0.62 | |
| SF-C | Stifel Financial Corp [Sf/Pc] | 23.51 | 23.34 | 23.49 | 19.2K | 0.11 | | 0.47 | |
| SF-D | Stifel Financial Corp | 17.31 | 17.25 | 17.27 | 16.6K | -0.03 | | 0.17 | |
| SFB | Stifel Financial Corp 5.20% Senior Notes | 20.51 | 20.44 | 20.48 | 6.6K | -0.10 | | 0.49 | |
| SFBS | Servisfirst Bancs | 87.37 | 84.62 | 84.76 | 62.3K | -1.09 | | 1.27 | |
| SFL | Ship Finance International | 8.999 | 8.750 | 8.795 | 605.7K | -0.155 | | 1.73 | |
| SFpB | | 24.15 | 24.10 | 24.15 | 1.6K | 0.05 | | 0.21 | |
| SFpC | | 23.61 | 23.40 | 23.61 | 15.1K | 0.12 | | 0.51 | |
| SFpD | | 17.29 | 17.22 | 17.27 | 4.9K | 0.00 | | 0.00 | |
| SG | Sweetgreen Inc Cl A | 6.590 | 5.920 | 5.940 | 1.5M | -0.570 | | 8.76 | |
| SGHC | Super Group [Sghc] Ltd | 9.100 | 8.630 | 8.770 | 944.8K | -0.220 | | 2.45 | |
| SGI | Somnigroup International Inc | 96.01 | 94.15 | 94.87 | 859.6K | 0.09 | | 0.09 | |
| SGU | Star Gas Partners LP | 13.36 | 12.91 | 13.36 | 11.0K | 0.18 | | 1.37 | |
| SHAK | Shake Shack Inc | 97.19 | 92.10 | 92.54 | 293.0K | -1.95 | | 2.06 | |
| SHCO | Soho House & Co. Inc | 9.000 | 8.990 | 8.995 | 2.75M | -0.010 | | 0.11 | |
| SHEL | Shell Plc ADR | 77.79 | 74.47 | 74.76 | 5.83M | -4.03 | | 5.12 | |
| SHG | Shinhan Financial Group Ltd ADR | 61.73 | 60.46 | 61.52 | 85.4K | 0.97 | | 1.60 | |
| SHO | Sunstone Hotel Investors | 9.120 | 8.890 | 9.015 | 1.21M | -0.035 | | 0.39 | |
| SHO-H | Sunstone Hotel Investors Inc | 20.92 | 20.85 | 20.85 | 15.7K | 0.00 | | 0.00 | |
| SHO-I | Sunstone Hotel Investors Inc | 19.13 | 19.00 | 19.00 | 8.1K | -0.10 | | 0.52 | |
| SHOC | Strive U.S. Semiconductor ETF | 73.23 | 71.05 | 71.91 | 7.7K | -0.02 | | 0.03 | |
| SHOpH | | 21.00 | 20.85 | 21.00 | 2.7K | 0.15 | | 0.72 | |
| SHOpI | | 19.28 | 19.00 | 19.16 | 1.0K | 0.16 | | 0.84 | |
| SHW | Sherwin-Williams Company | 370.6 | 360.6 | 363.1 | 841.6K | -5.8 | | 1.58 | |
| SI | Shoulder Innovations Inc | 13.34 | 12.51 | 12.75 | 28.2K | -0.22 | | 1.70 | |
| SID | Companhia Siderurgica Nacional ADR | 1.970 | 1.880 | 1.895 | 5.91M | -0.065 | | 3.32 | |
| SIG | Signet Jewelers Ltd | 94.90 | 90.68 | 92.29 | 192.3K | -2.20 | | 2.33 | |
| SII | Sprott Inc | 119.4 | 114.7 | 115.6 | 114.4K | -3.3 | | 2.76 | |
| SILA | Sila Realty Trust Inc | 25.05 | 24.37 | 24.98 | 156.0K | 0.54 | | 2.19 | |
| SITC | Site Centers Corp | 6.380 | 6.255 | 6.365 | 296.7K | -0.025 | | 0.39 | |
| SITE | Siteone Landscape Supply | 149.5 | 146.6 | 148.3 | 124.5K | -1.3 | | 0.85 | |
| SJM | J.M. Smucker Company | 110.1 | 106.9 | 108.5 | 257.3K | 0.0 | | 0.04 | |
| SJT | San Juan Basin Royalty Trust | 5.740 | 5.600 | 5.620 | 88.6K | -0.150 | | 2.60 | |
| SKE | Skeena Resources Ltd | 31.88 | 28.51 | 29.91 | 780.3K | -1.39 | | 4.44 | |
| SKIL | Skillsoft Corp | 8.615 | 7.760 | 7.810 | 131.2K | -0.850 | | 9.82 | |
| SKLZ | Skillz Inc | 3.400 | 3.110 | 3.110 | 46.5K | -0.280 | | 8.26 | |
| SKM | Sk Telecom Corp ADR | 30.26 | 28.55 | 30.19 | 1.46M | 0.54 | | 1.82 | |
| SKT | Tanger Inc | 33.14 | 32.44 | 33.13 | 461.0K | 0.56 | | 1.72 | |
| SKY | Champion Homes Inc | 84.88 | 80.05 | 83.40 | 335.8K | -1.04 | | 1.23 | |
| SKY.W | Sky Harbour Group Corp WT [Skyh.W] | 0.6900 | 0.6100 | 0.6600 | 13.6K | 0.0100 | | 1.54 | |
| SKYH | Sky Harbour Group Corp | 8.970 | 8.720 | 8.810 | 79.4K | -0.160 | | 1.78 | |
| SKYH.WS | | 0.6700 | 0.5900 | 0.6100 | 64.8K | -0.0500 | | 7.58 | |
| SKYH.WT | Sky Harbour Group Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SLAI | Solai Limited | 0.9690 | 0.8101 | 0.8299 | 111.2K | -0.1601 | | 16.17 | |
| SLB | Slb Limited | 51.41 | 48.67 | 49.77 | 15.36M | -1.58 | | 3.08 | |
| SLF | Sun Life Financial Inc | 65.52 | 64.54 | 64.68 | 219.0K | -0.63 | | 0.96 | |
| SLG | SL Green Realty Corp | 43.00 | 41.75 | 42.60 | 451.1K | 0.12 | | 0.28 | |
| SLG-I | SL Green Rlty Corp [Slg/Pi] | 22.10 | 21.92 | 21.93 | 8.5K | -0.20 | | 0.90 | |
| SLGN | Silgan Holdings | 49.18 | 47.80 | 48.96 | 711.3K | 0.99 | | 2.06 | |
| SLGpI | | 22.08 | 21.83 | 22.02 | 3.6K | 0.09 | | 0.42 | |
| SLNZ | Tcw Senior Loan ETF | 45.79 | 45.46 | 45.69 | 23.3K | 0.20 | | 0.43 | |
| SLQT | Selectquote Inc | 1.530 | 1.050 | 1.055 | 4.27M | -0.395 | | 27.24 | |
| SLVM | Sylvamo Corp | 50.74 | 49.47 | 49.99 | 51.0K | -0.78 | | 1.54 | |
| SM | Sm Energy Company | 20.25 | 19.34 | 19.97 | 4.85M | -0.08 | | 0.37 | |
| SMA | Smartstop Self Storage REIT Inc | 32.36 | 31.57 | 31.89 | 487.3K | -0.76 | | 2.31 | |
| SMBK | Smartfinancial Inc | 43.48 | 42.40 | 42.72 | 37.8K | 0.11 | | 0.26 | |
| SMC | Summit Midstream Corporation | 28.00 | 27.40 | 27.83 | 5.1K | -0.18 | | 0.63 | |
| SMFG | Sumitomo Mitsui Financial Group ADR | 21.69 | 21.37 | 21.41 | 1.96M | -0.22 | | 0.99 | |
| SMG | Scotts Miracle-Gro Company | 66.33 | 64.39 | 65.05 | 301.3K | 0.35 | | 0.54 | |
| SMHI | Seacor Marine Holdings Inc | 6.950 | 6.700 | 6.850 | 22.0K | -0.150 | | 2.14 | |
| SMP | Standard Motor Products | 44.15 | 43.25 | 44.15 | 28.7K | 0.56 | | 1.28 | |
| SMR | Nuscale Power Corp | 16.30 | 14.68 | 15.09 | 16.01M | -1.12 | | 6.88 | |
| SMRT | Smartrent Inc | 1.705 | 1.640 | 1.675 | 2.97M | 0.015 | | 0.90 | |
| SMWB | Similarweb Ltd | 4.696 | 4.100 | 4.420 | 575.7K | -0.010 | | 0.23 | |
| SN | Sharkninja Inc | 117.1 | 113.4 | 113.6 | 358.2K | -2.6 | | 2.23 | |
| SNA | Snap-On Inc | 389.0 | 364.0 | 373.9 | 212.9K | -9.0 | | 2.36 | |
| SNAP | Snap Inc | 6.380 | 5.180 | 5.200 | 105.2M | -0.710 | | 12.01 | |
| SNDA | Sonida Senior Living Inc | 32.62 | 31.85 | 32.05 | 11.5K | 0.32 | | 1.01 | |
| SNDR | Schneider National Inc | 30.34 | 29.49 | 29.84 | 440.8K | -0.48 | | 1.58 | |
| SNN | Smith & Nephew Snats ADR | 35.35 | 34.66 | 35.21 | 1.04M | 0.12 | | 0.34 | |
| SNOW | Snowflake Inc Cl A | 168.0 | 158.0 | 158.9 | 3.73M | -6.4 | | 3.87 | |
| SNX | Synnex Corp | 166.0 | 154.9 | 164.9 | 154.1K | 0.5 | | 0.29 | |
| SO | Southern Company | 91.64 | 90.01 | 90.85 | 1.77M | 0.56 | | 0.62 | |
| SOBO | South Bow Corp | 29.07 | 28.54 | 29.04 | 240.7K | 0.35 | | 1.22 | |
| SOC | Sable Offshore Corp | 8.360 | 6.955 | 7.385 | 2.92M | -0.885 | | 10.70 | |
| SOJC | Southern Company Series 2017B 5.25% | 22.22 | 22.10 | 22.17 | 18.6K | 0.00 | | 0.02 | |
| SOJD | Southern Company Series 2020A 4.95% | 20.47 | 20.35 | 20.40 | 37.3K | -0.02 | | 0.07 | |
| SOJE | Southern Company Series 2020C 4.20% | 18.27 | 18.12 | 18.24 | 39.0K | 0.02 | | 0.11 | |
| SOJF | Southern Company Series 2025A 6.50% | 25.84 | 25.74 | 25.77 | 6.7K | -0.02 | | 0.08 | |
| SOLV | Solventum Corporation | 77.60 | 76.41 | 76.93 | 298.2K | 0.44 | | 0.57 | |
| SOMN | Southern CO (The) | 51.50 | 50.91 | 51.07 | 16.1K | -0.17 | | 0.33 | |
| SON | Sonoco Products | 52.00 | 50.53 | 50.86 | 352.5K | -0.77 | | 1.48 | |
| SONY | Sony Group Corp ADR | 21.59 | 21.18 | 21.33 | 5.78M | -0.59 | | 2.67 | |
| SOR | Source Capital | 49.40 | 47.61 | 48.00 | 20.6K | -1.24 | | 2.52 | |
| SOS | Sos Ltd ADR | 1.339 | 1.240 | 1.250 | 17.5K | -0.060 | | 4.58 | |
| SOU- | Soulpower Acquisition Corp Ord [Soulr] | 0.2200 | 0.2067 | 0.2169 | 7.6K | 0.0369 | | 20.50 | |
| SOU.U | Soulpower Acquisition Corp Units | 11.00 | 10.35 | 10.35 | 1.5K | -0.20 | | 1.90 | |
| SOUL | Soulpower Acquisition Corporation Cl A | 10.23 | 10.22 | 10.22 | 62.8K | 0.00 | | 0.03 | |
| SOUL.UN | SOULPOWER ACQUISITION CORP UNIT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SOULr | | 0.2200 | 0.2067 | 0.2169 | 7.7K | 0.0369 | | 20.50 | |
| SPB | Spectrum Brands Holdings Inc | 77.21 | 70.00 | 74.98 | 400.1K | 6.54 | | 9.56 | |
| SPCE | Virgin Galactic Holdings Inc | 2.600 | 2.350 | 2.380 | 3.44M | -0.190 | | 7.39 | |
| SPE | Special Opportunities Fund Inc | 14.94 | 14.82 | 14.87 | 15.8K | -0.03 | | 0.20 | |
| SPE-C | Special Opportunities Fund Inc 2.75% | 24.93 | 24.92 | 24.93 | 1.3K | 0.00 | | 0.00 | |
| SPE.PR.C | Special Opportunities Fund, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SPEpC | | 25.00 | 25.00 | 25.00 | 503 | 0.07 | | 0.28 | |
| SPG | Simon Property Group | 197.5 | 194.4 | 197.4 | 417.1K | 1.9 | | 0.95 | |
| SPG-J | Simon Ppty Group Inc [Spg/Pj] | 54.30 | 54.03 | 54.30 | 1.1K | 0.30 | | 0.56 | |
| SPGI | S&P Global Inc | 474.0 | 439.2 | 451.6 | 2.56M | -13.9 | | 2.98 | |
| SPGpJ | | 54.28 | 54.28 | 54.28 | 100 | -0.02 | | 0.04 | |
| SPH | Suburban Propane Partners LP | 20.11 | 19.41 | 19.70 | 60.9K | -0.31 | | 1.55 | |
| SPHR | Sphere Entertainment CO | 92.95 | 87.60 | 88.26 | 277.7K | -3.44 | | 3.75 | |
| SPIR | Spire Global Inc | 10.600 | 9.671 | 9.690 | 293.7K | -0.920 | | 8.67 | |
| SPMA | Sound Point Meridian Capital Inc | 25.28 | 25.25 | 25.25 | 800 | 0.01 | | 0.04 | |
| SPMC | Sound Point Meridian Capital Inc | 13.53 | 13.05 | 13.18 | 16.2K | -0.20 | | 1.49 | |
| SPME | Sound Point Meridian Capital Inc | 25.25 | 25.25 | 25.25 | 748 | 0.12 | | 0.46 | |
| SPN-B | Siriuspoint Ltd | 25.42 | 25.41 | 25.41 | 38.8K | 0.00 | | 0.00 | |
| SPNT | Siriuspoint Ltd | 20.78 | 19.83 | 20.45 | 204.9K | 0.16 | | 0.79 | |
| SPNT-B | SiriusPoint Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SPNTpB | | 25.43 | 25.40 | 25.42 | 29.7K | 0.01 | | 0.04 | |
| SPOT | Spotify Technology S.A. | 457.0 | 405.0 | 405.8 | 3.97M | -34.7 | | 7.88 | |
| SPRU | Spruce Power Holding Corp | 5.310 | 4.810 | 4.900 | 42.5K | -0.270 | | 5.22 | |
| SPXC | SPX Corp | 220.7 | 210.0 | 216.8 | 163.1K | 4.0 | | 1.88 | |
| SPXX | Nuveen S&P 500 Dynamic Overwrite Fund | 17.74 | 17.55 | 17.60 | 29.4K | -0.19 | | 1.07 | |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 72.65 | 69.91 | 71.03 | 1.24M | -2.76 | | 3.73 | |
| SQNS | Sequans Communications S A ADR | 3.777 | 3.270 | 3.270 | 367.2K | -0.560 | | 14.62 | |
| SR | Spire Inc | 86.07 | 84.28 | 85.40 | 95.0K | 1.22 | | 1.45 | |
| SR-A | Spire Inc [Sr/Pa] | 24.99 | 24.97 | 24.98 | 18.6K | 0.00 | | 0.00 | |
| SRE | Sempra | 87.11 | 85.63 | 86.87 | 1.55M | 0.24 | | 0.28 | |
| SREA | Sempra Energy 5.750% Junior | 22.68 | 22.40 | 22.60 | 14.0K | -0.09 | | 0.37 | |
| SRFM | Surf Air Mobility Inc | 2.160 | 1.935 | 1.950 | 2.3M | -0.150 | | 7.15 | |
| SRG | Seritage Growth Properties | 3.170 | 3.050 | 3.085 | 239.6K | -0.075 | | 2.37 | |
| SRG-A | Seritage Growth Pptys [Srg/Pa] | 24.20 | 24.05 | 24.12 | 6.7K | -0.03 | | 0.12 | |
| SRGpA | | 24.14 | 24.06 | 24.08 | 4.1K | -0.04 | | 0.17 | |
| SRI | Stoneridge Inc | 8.365 | 7.850 | 8.195 | 112.6K | 0.065 | | 0.80 | |
| SRJN | | 24.86 | 24.75 | 24.80 | 38.2K | 0.05 | | 0.20 | |
| SRL | Scully Royalty Ltd | 9.060 | 8.684 | 8.910 | 28.5K | -0.150 | | 1.66 | |
| SRpA | | 24.98 | 24.97 | 24.97 | 2.1K | -0.01 | | 0.04 | |
| SRV | Nxg Cushing Midstream Energy Fund | 41.18 | 40.42 | 40.78 | 23.7K | -0.21 | | 0.51 | |
| SRV.RI | NXG Cushing Midstream Energy Fu | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SSB | Southstate Bank Corporation | 107.4 | 105.1 | 106.1 | 361.7K | -0.2 | | 0.16 | |
| SSD | Simpson Manufacturing Company | 194.6 | 189.7 | 191.6 | 91.0K | -1.8 | | 0.91 | |
| SSL | Sasol Ltd ADR | 7.160 | 6.720 | 6.960 | 1.83M | -0.330 | | 4.53 | |
| SST | System1 Inc | 3.950 | 3.740 | 3.740 | 3.6K | -0.270 | | 6.73 | |
| SSTK | Shutterstock Inc | 19.46 | 17.63 | 17.95 | 221.1K | -1.14 | | 5.97 | |
| ST | Sensata Technologies Holding N.V. | 36.11 | 34.89 | 35.45 | 369.7K | -0.66 | | 1.81 | |
| STAG | Stag Industrial Inc | 39.73 | 38.86 | 39.49 | 456.4K | 0.39 | | 1.00 | |
| STC | Stewart Information Services Corp | 72.16 | 68.87 | 71.30 | 83.0K | 2.44 | | 3.54 | |
| STE | Steris Corp | 247.1 | 226.4 | 245.0 | 1.53M | -19.3 | | 7.29 | |
| STEL | Stellar Bancorp Inc | 39.00 | 38.40 | 38.57 | 250.4K | -0.09 | | 0.23 | |
| STEM | Stem Inc | 14.50 | 12.00 | 12.10 | 315.8K | -2.27 | | 15.80 | |
| STEW | Srh Total Return Fund Inc | 18.41 | 18.05 | 18.14 | 130.0K | -0.12 | | 0.63 | |
| STG | Sunlands Online Education Group ADR | 4.940 | 4.810 | 4.940 | 712 | 0.005 | | 0.10 | |
| STK | Columbia Seligman Premium Technology | 39.04 | 38.08 | 38.28 | 36.3K | -0.83 | | 2.12 | |
| STLA | Stellantis N.V. | 10.220 | 9.570 | 9.590 | 11.45M | -0.640 | | 6.26 | |
| STM | Stmicroelectronics N.V. ADR | 29.57 | 28.60 | 29.04 | 4.13M | -0.30 | | 1.01 | |
| STN | Stantec Inc | 100.47 | 98.83 | 99.86 | 137.7K | -0.90 | | 0.89 | |
| STNG | Scorpio Tankers Inc | 66.30 | 63.20 | 65.44 | 379.2K | 0.94 | | 1.46 | |
| STRV | Strive 500 ETF | 44.20 | 43.52 | 43.70 | 40.6K | -0.50 | | 1.13 | |
| STT | State Street Corp | 131.9 | 127.7 | 129.1 | 678.0K | -2.9 | | 2.20 | |
| STT-G | State Street Corp [Stt/Pg] | 23.45 | 23.25 | 23.38 | 45.2K | -0.02 | | 0.09 | |
| STTpG | | 23.44 | 23.26 | 23.31 | 13.8K | -0.08 | | 0.32 | |
| STUB | Stubhub Holdings Inc Cl A | 11.36 | 10.10 | 10.14 | 1.3M | -1.27 | | 11.13 | |
| STVN | Stevanato Group S.P.A. | 15.27 | 14.05 | 14.22 | 351.9K | -0.87 | | 5.77 | |
| STWD | Starwood Property Trust | 18.49 | 18.09 | 18.19 | 1.99M | -0.30 | | 1.60 | |
| STXD | Strive 1000 Dividend Growth ETF | 37.28 | 37.20 | 37.23 | 5.5K | -0.40 | | 1.06 | |
| STXE | Strive Emerging Markets Ex-China ETF | 40.15 | 39.55 | 39.90 | 5.5K | -0.17 | | 0.41 | |
| STXG | Strive 1000 Growth ETF | 49.57 | 49.00 | 49.20 | 8.3K | -0.69 | | 1.38 | |
| STXI | Strive International Developed Markets | 32.48 | 32.38 | 32.38 | 1.1K | -0.47 | | 1.43 | |
| STXK | Strive Small-Cap ETF | 35.18 | 34.91 | 34.91 | 3.7K | -0.42 | | 1.19 | |
| STXM | Strive Mid-Cap ETF | 30.23 | 30.07 | 30.11 | 1.7K | -0.47 | | 1.54 | |
| STXT | Strive Total Return Bond ETF | 20.13 | 20.11 | 20.11 | 6.8K | 0.05 | | 0.23 | |
| STXV | Strive 1000 Value ETF | 36.11 | 35.87 | 35.96 | 3.9K | -0.11 | | 0.30 | |
| STZ | Constellation Brands Inc | 167.1 | 162.7 | 164.9 | 737.8K | -1.8 | | 1.08 | |
| SU | Suncor Energy Inc | 53.33 | 51.67 | 53.26 | 2.26M | 0.12 | | 0.23 | |
| SUI | Sun Communities | 127.2 | 115.9 | 124.7 | 556.9K | -3.2 | | 2.49 | |
| SUN | Sunoco LP | 58.25 | 56.80 | 58.16 | 294.3K | 0.39 | | 0.68 | |
| SUPV | Grupo Supervielle S.A. ADR | 11.10 | 10.33 | 10.42 | 1.03M | -0.82 | | 7.30 | |
| SUZ | Suzano Papel E Celul ADR | 9.720 | 9.500 | 9.670 | 1.85M | 0.220 | | 2.33 | |
| SVV | Savers Value Village Inc | 11.26 | 10.90 | 11.20 | 262.7K | -0.06 | | 0.53 | |
| SW | Smurfit Westrock Plc | 44.28 | 42.58 | 43.34 | 2.5M | -1.05 | | 2.37 | |
| SWK | Stanley Black & Decker Inc | 85.88 | 82.19 | 85.76 | 1.58M | 1.13 | | 1.33 | |
| SWX | Southwest Gas Corp | 83.63 | 82.34 | 82.86 | 715.3K | 0.23 | | 0.28 | |
| SWZ | Total Return Securities Inc | 6.070 | 5.840 | 6.010 | 22.7K | -0.020 | | 0.33 | |
| SXC | Suncoke Energy Inc | 8.230 | 8.040 | 8.085 | 345.4K | -0.135 | | 1.64 | |
| SXI | Standex International Corp | 245.1 | 236.2 | 241.7 | 28.9K | -0.3 | | 0.11 | |
| SXT | Sensient Technologies Corp | 101.82 | 94.49 | 95.13 | 106.7K | 1.00 | | 1.06 | |
| SYF | Synchrony Financial | 75.07 | 72.43 | 73.91 | 1.98M | -1.31 | | 1.74 | |
| SYF-A | Synchrony Financial 5.625% Prf Perpetual | 19.77 | 19.55 | 19.63 | 51.6K | -0.07 | | 0.36 | |
| SYF-B | Synchrony Financial | 26.18 | 26.01 | 26.14 | 30.5K | -0.01 | | 0.04 | |
| SYF.PR.B | Synchrony Financial | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SYFpA | | 19.78 | 19.56 | 19.77 | 21.6K | 0.14 | | 0.71 | |
| SYFpB | | 26.16 | 26.08 | 26.12 | 10.9K | -0.02 | | 0.08 | |
| SYK | Stryker Corp | 368.1 | 360.5 | 362.9 | 1.34M | 2.2 | | 0.62 | |
| SYY | Sysco Corp | 85.90 | 84.65 | 85.06 | 1.11M | 0.41 | | 0.48 | |