| S | Sentinelone Inc Cl A | 14.50 | 14.21 | 14.38 | 113.6K | -0.02 | | 0.10 | |
| SA | Seabridge Gold | 30.75 | 29.40 | 29.50 | 98.2K | 1.72 | | 6.19 | |
| SABA | Saba Capital Income & Opportunities Fund | 8.200 | 8.120 | 8.120 | 318 | 0.020 | | 0.25 | |
| SAC | | 9.960 | 9.960 | 9.960 | 500 | 0.000 | | 0.00 | |
| SAC.U | Safeguard Acquisition Corp | 10.29 | 10.18 | 10.23 | 32.1K | 0.05 | | 0.49 | |
| SAC.W | | 0.5000 | 0.4201 | 0.4700 | 426.3K | -0.0275 | | 5.53 | |
| SAFE | Safehold Inc | 14.25 | 14.14 | 14.25 | 2.2K | 0.07 | | 0.49 | |
| SAH | Sonic Automotive | 59.81 | 59.81 | 59.81 | 1.4K | -0.60 | | 0.99 | |
| SAJ | Saratoga Investment Corp 8.00% Notes Due | 25.88 | 25.61 | 25.82 | 3.2K | 0.09 | | 0.34 | |
| SAM | Boston Beer Company | 214.8 | 211.4 | 214.8 | 2.3K | 1.8 | | 0.86 | |
| SAN | Banco Santander ADR | 13.20 | 13.00 | 13.04 | 105.4K | -0.02 | | 0.15 | |
| SAP | SAP Ag ADR | 210.7 | 200.2 | 201.1 | 429.2K | -6.2 | | 2.97 | |
| SAR | Saratoga Investment Corp | 24.05 | 23.87 | 23.87 | 12.8K | -0.15 | | 0.62 | |
| SARO | Standardaero Inc | 31.15 | 30.50 | 30.66 | 45.5K | -0.30 | | 0.95 | |
| SAT | Saratoga Investment Corp 6.00% | 25.00 | 25.00 | 25.00 | 1.0K | 0.04 | | 0.16 | |
| SAY | Saratoga Investment Corp 8.125% Notes | 25.53 | 25.53 | 25.53 | 562 | -0.05 | | 0.20 | |
| SAZ | Saratoga Investment Corp 8.50% Notes Due | 25.60 | 25.47 | 25.60 | 6.3K | 0.14 | | 0.55 | |
| SB | Safe Bulkers Inc | 5.860 | 5.860 | 5.860 | 17.0K | -0.010 | | 0.17 | |
| SB-C | Safe Bulkers Inc [Sb/Pc] | 26.56 | 25.90 | 26.05 | 3.2K | 0.20 | | 0.78 | |
| SB-D | Safe Bulkers Inc [Sb/Pd] | 25.74 | 25.68 | 25.68 | 900 | -0.05 | | 0.17 | |
| SBDS | Solo Brands Inc Cl A | 5.710 | 5.710 | 5.710 | 100 | -0.180 | | 3.06 | |
| SBH | Sally Beauty Holdings | 16.40 | 16.25 | 16.33 | 33.8K | 0.08 | | 0.46 | |
| SBI | Western Asset Intermediate Fund Inc | 7.860 | 7.860 | 7.860 | 1.4K | -0.005 | | 0.06 | |
| SBpC | | 26.56 | 25.90 | 26.05 | 2.5K | 0.20 | | 0.78 | |
| SBpD | | 25.60 | 25.60 | 25.60 | 102 | -0.08 | | 0.31 | |
| SBR | Sabine Royalty Trust | 71.93 | 71.02 | 71.65 | 411 | 0.77 | | 1.09 | |
| SBS | Cia DE Saneamento Basico Do Estado ADR | 28.30 | 27.32 | 28.28 | 37.8K | 0.95 | | 3.48 | |
| SBSI | Southside Bancshares | 33.05 | 33.05 | 33.05 | 648 | -0.07 | | 0.21 | |
| SBSW | Sibanye Gold Ltd ADR | 17.65 | 17.12 | 17.26 | 600.0K | 0.40 | | 2.34 | |
| SBX.U | Silverbox Corp V Unit [Sbxe.U] | 10.05 | 10.05 | 10.05 | 3.0K | 0.00 | | 0.00 | |
| SBX.V | Silverbox Corp IV [Sbxd.U] | 10.50 | 10.50 | 10.50 | 100 | -0.03 | | 0.28 | |
| SBX.W | Silverbox Corp III WT [Sbxc/W] | 0.4000 | 0.4000 | 0.4000 | 300 | 0.0200 | | 5.26 | |
| SBX.Y | Silverbox Corp IV WT [Sbxd/W] | 0.2821 | 0.2520 | 0.2530 | 54.9K | -0.0201 | | 7.36 | |
| SBXD | Silverbox Corp IV Cl A | 10.62 | 10.62 | 10.62 | 200 | 0.00 | | 0.00 | |
| SBXD.UN | SilverBox Corp IV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SBXD.WS | | 0.2530 | 0.2530 | 0.2530 | 100 | 0.0000 | | 0.00 | |
| SBXD.WT | SilverBox Corp IV WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SBXE | | 9.970 | 9.930 | 9.930 | 4.5K | 0.000 | | 0.00 | |
| SCCO | Southern Copper Corp | 206.2 | 197.5 | 204.3 | 90.0K | 11.7 | | 6.06 | |
| SCD | Lmp Capital and Income Fund Inc | 15.61 | 15.61 | 15.61 | 2.8K | 0.04 | | 0.22 | |
| SCE-G | Sce Trust II [Sce/Pg] | 18.88 | 18.56 | 18.80 | 120.4K | 0.35 | | 1.90 | |
| SCE-K | Sce Trust V [Sce/Pk] | 25.20 | 25.07 | 25.10 | 40.5K | -0.05 | | 0.18 | |
| SCE-L | Sce Trust VI [Sce/Pl] | 18.68 | 18.38 | 18.46 | 197.0K | 0.08 | | 0.44 | |
| SCE-M | Sce Trust Vii | 25.22 | 25.05 | 25.06 | 284.5K | -0.14 | | 0.56 | |
| SCE-N | Sce Trust ViII Pfd N | 24.51 | 24.30 | 24.30 | 22.7K | -0.12 | | 0.49 | |
| SCEpG | | 18.88 | 18.56 | 18.80 | 34.9K | 0.27 | | 1.46 | |
| SCEpK | | 25.08 | 25.08 | 25.08 | 301 | -0.02 | | 0.06 | |
| SCEpL | | 18.46 | 18.46 | 18.46 | 400 | 0.00 | | 0.00 | |
| SCEpM | | 25.10 | 25.10 | 25.10 | 3.3K | 0.04 | | 0.16 | |
| SCEpN | | 24.40 | 24.40 | 24.40 | 886 | 0.05 | | 0.21 | |
| SCH-D | Charles Schwab Corp [Schw/Pd] | 25.35 | 25.27 | 25.29 | 15.2K | -0.04 | | 0.16 | |
| SCH-J | Charles Schwab Corp [Schw/Pj] | 19.18 | 19.00 | 19.12 | 31.8K | 0.04 | | 0.21 | |
| SCHW | The Charles Schwab Corp | 105.7 | 105.1 | 105.6 | 103.2K | 0.4 | | 0.39 | |
| SCHWpD | | 25.27 | 25.27 | 25.27 | 580 | -0.02 | | 0.08 | |
| SCHWpJ | | 19.15 | 19.15 | 19.15 | 1.8K | 0.03 | | 0.16 | |
| SCI | Service Corp International | 80.41 | 79.96 | 80.41 | 4.4K | -0.19 | | 0.23 | |
| SCL | Stepan Company | 58.97 | 58.54 | 58.97 | 758 | 0.33 | | 0.55 | |
| SCM | Stellus Capital Investment Cor | 12.55 | 12.50 | 12.50 | 2.7K | -0.02 | | 0.16 | |
| SD | Sandridge Energy Inc | 15.85 | 15.63 | 15.63 | 3.1K | -0.14 | | 0.89 | |
| SDHC | Smith Douglas Homes Corp Cl A | 18.26 | 17.00 | 17.95 | 11.8K | -0.10 | | 0.55 | |
| SDHY | PGIM Short Duration High Yield Opp Fund | 16.65 | 16.65 | 16.65 | 4.7K | 0.03 | | 0.18 | |
| SDRL | Seadrill 2021 Ltd | 38.99 | 38.41 | 38.80 | 4.7K | 0.50 | | 1.31 | |
| SE | Sea Ltd ADR | 115.0 | 112.1 | 112.3 | 94.1K | -1.3 | | 1.14 | |
| SEA-A | Teekay Lng Partners LP [Seal.Pa] | 25.64 | 25.50 | 25.53 | 3.6K | -0.01 | | 0.04 | |
| SEA-B | Teekay Lng Partners LP [Seal.Pb] | 25.91 | 25.80 | 25.89 | 3.2K | 0.01 | | 0.04 | |
| SEAL.PR.A | Seapeak LLC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SEAL.PR.B | Seapeak LLC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SEALpA | | 25.51 | 25.51 | 25.51 | 735 | -0.02 | | 0.08 | |
| SEALpB | | 25.96 | 25.96 | 25.96 | 181 | 0.07 | | 0.27 | |
| SEE | Sealed Air Corp | 41.90 | 41.86 | 41.88 | 86.8K | -0.01 | | 0.01 | |
| SEG | Seaport Entertainment Group Inc | 19.18 | 19.18 | 19.18 | 100 | -0.08 | | 0.42 | |
| SEI | Solaris Energy Infrastructure Inc | 59.58 | 57.75 | 59.13 | 39.1K | 2.29 | | 4.02 | |
| SEM | Select Medical Holdings Corp | 15.13 | 15.13 | 15.13 | 3.9K | 0.06 | | 0.40 | |
| SEMR | Semrush Holdings Inc Cl A | 11.90 | 11.89 | 11.89 | 16.6K | -0.01 | | 0.04 | |
| SES | Ses AI Corp | 2.070 | 2.000 | 2.010 | 247.3K | 0.015 | | 0.75 | |
| SES.W | Ses AI Corp WT | 0.2906 | 0.2050 | 0.2899 | 23.4K | 0.0500 | | 20.84 | |
| SES.WS | | 0.3000 | 0.2902 | 0.2902 | 606 | -0.0004 | | 0.14 | |
| SF | Stifel Financial Corp | 124.9 | 123.8 | 123.8 | 5.5K | -0.4 | | 0.31 | |
| SF-B | Stifel Financial Corp [Sf/Pb] | 24.18 | 24.05 | 24.15 | 4.8K | 0.06 | | 0.25 | |
| SF-C | Stifel Financial Corp [Sf/Pc] | 23.61 | 23.50 | 23.51 | 7.7K | -0.05 | | 0.21 | |
| SF-D | Stifel Financial Corp | 17.46 | 17.28 | 17.45 | 22.5K | 0.07 | | 0.40 | |
| SFB | Stifel Financial Corp 5.20% Senior Notes | 20.72 | 20.72 | 20.72 | 120 | 0.07 | | 0.34 | |
| SFBS | Servisfirst Bancs | 84.33 | 83.53 | 83.53 | 2.7K | -0.81 | | 0.96 | |
| SFL | Ship Finance International | 9.030 | 9.000 | 9.030 | 47.0K | 0.020 | | 0.22 | |
| SFpB | | 23.97 | 23.96 | 23.96 | 600 | -0.19 | | 0.79 | |
| SFpC | | 23.59 | 23.59 | 23.59 | 100 | 0.08 | | 0.34 | |
| SFpD | | 17.46 | 17.46 | 17.46 | 848 | 0.01 | | 0.06 | |
| SG | Sweetgreen Inc Cl A | 6.130 | 6.030 | 6.050 | 111.7K | -0.090 | | 1.47 | |
| SGHC | Super Group [Sghc] Ltd | 9.480 | 9.000 | 9.380 | 1.49M | -0.090 | | 0.95 | |
| SGI | Somnigroup International Inc | 91.48 | 91.13 | 91.14 | 4.8K | -0.40 | | 0.43 | |
| SGU | Star Gas Partners LP | 12.78 | 12.78 | 12.78 | 736 | 0.14 | | 1.11 | |
| SHAK | Shake Shack Inc | 93.97 | 92.66 | 93.92 | 23.7K | 1.16 | | 1.25 | |
| SHCO | Soho House & Co. Inc | 9.000 | 8.990 | 8.995 | 2.75M | -0.010 | | 0.11 | |
| SHEL | Shell Plc ADR | 76.24 | 75.27 | 75.34 | 329.2K | -0.40 | | 0.53 | |
| SHG | Shinhan Financial Group Ltd ADR | 61.66 | 59.82 | 61.47 | 25.3K | 2.92 | | 4.99 | |
| SHO | Sunstone Hotel Investors | 8.810 | 8.760 | 8.770 | 11.0K | 0.050 | | 0.57 | |
| SHO-H | Sunstone Hotel Investors Inc | 21.21 | 20.85 | 20.86 | 7.2K | 0.36 | | 1.76 | |
| SHO-I | Sunstone Hotel Investors Inc | 19.30 | 19.10 | 19.10 | 12.7K | -0.21 | | 1.06 | |
| SHOC | Strive U.S. Semiconductor ETF | 77.55 | 77.48 | 77.48 | 200 | 0.61 | | 0.79 | |
| SHOpH | | 21.21 | 20.85 | 20.86 | 6.8K | 0.01 | | 0.05 | |
| SHOpI | | 19.30 | 19.10 | 19.10 | 12.6K | -0.21 | | 1.06 | |
| SHW | Sherwin-Williams Company | 357.2 | 354.7 | 355.8 | 20.9K | -0.7 | | 0.20 | |
| SI | Shoulder Innovations Inc | 14.42 | 14.18 | 14.39 | 601 | 0.14 | | 0.98 | |
| SID | Companhia Siderurgica Nacional ADR | 2.020 | 1.950 | 2.000 | 122.4K | 0.090 | | 4.71 | |
| SIG | Signet Jewelers Ltd | 94.78 | 93.37 | 94.18 | 9.0K | -0.56 | | 0.59 | |
| SII | Sprott Inc | 125.7 | 121.0 | 125.4 | 9.8K | 4.8 | | 3.96 | |
| SILA | Sila Realty Trust Inc | 24.15 | 23.88 | 24.15 | 8.2K | -0.04 | | 0.14 | |
| SITC | Site Centers Corp | 6.150 | 6.140 | 6.150 | 2.7K | -0.010 | | 0.16 | |
| SITE | Siteone Landscape Supply | 143.9 | 143.9 | 143.9 | 1.1K | -0.4 | | 0.24 | |
| SJM | J.M. Smucker Company | 104.3 | 104.0 | 104.1 | 13.0K | -0.7 | | 0.68 | |
| SJT | San Juan Basin Royalty Trust | 5.800 | 5.800 | 5.800 | 1.2K | -0.055 | | 0.94 | |
| SKE | Skeena Resources Ltd | 32.12 | 30.49 | 31.20 | 53.2K | 2.07 | | 7.11 | |
| SKIL | Skillsoft Corp | 9.690 | 9.238 | 9.610 | 2.8K | -0.070 | | 0.72 | |
| SKLZ | Skillz Inc | 3.780 | 3.620 | 3.620 | 1.5K | -0.030 | | 0.82 | |
| SKM | Sk Telecom Corp ADR | 28.74 | 28.13 | 28.57 | 36.7K | 0.68 | | 2.44 | |
| SKT | Tanger Inc | 32.16 | 32.13 | 32.16 | 10.7K | -0.02 | | 0.06 | |
| SKY | Champion Homes Inc | 76.25 | 75.00 | 76.25 | 10.6K | 0.39 | | 0.51 | |
| SKY.W | Sky Harbour Group Corp WT [Skyh.W] | 0.7100 | 0.6700 | 0.7000 | 34.1K | 0.0300 | | 4.48 | |
| SKYH | Sky Harbour Group Corp | 9.270 | 9.210 | 9.270 | 1.4K | -0.020 | | 0.22 | |
| SKYH.WS | | 0.7100 | 0.6700 | 0.7000 | 33.9K | 0.0300 | | 4.48 | |
| SKYH.WT | Sky Harbour Group Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SLAI | Solai Limited | 1.0100 | 0.9991 | 0.9991 | 505 | -0.0310 | | 3.01 | |
| SLB | Slb Limited | 48.50 | 47.78 | 48.17 | 353.2K | 0.10 | | 0.21 | |
| SLF | Sun Life Financial Inc | 63.72 | 63.56 | 63.65 | 1.0K | -0.08 | | 0.13 | |
| SLG | SL Green Realty Corp | 43.50 | 42.80 | 42.85 | 13.5K | -0.28 | | 0.65 | |
| SLG-I | SL Green Rlty Corp [Slg/Pi] | 22.27 | 22.06 | 22.15 | 9.0K | -0.08 | | 0.36 | |
| SLGN | Silgan Holdings | 43.31 | 43.21 | 43.21 | 3.6K | 0.01 | | 0.02 | |
| SLGpI | | 22.15 | 22.15 | 22.15 | 100 | 0.00 | | 0.00 | |
| SLNZ | Tcw Senior Loan ETF | 45.85 | 45.80 | 45.85 | 2.6K | 0.12 | | 0.27 | |
| SLQT | Selectquote Inc | 1.440 | 1.400 | 1.400 | 30.6K | -0.005 | | 0.36 | |
| SLVM | Sylvamo Corp | 48.67 | 48.46 | 48.67 | 1.7K | 0.09 | | 0.17 | |
| SM | Sm Energy Company | 19.05 | 18.77 | 18.90 | 140.0K | -0.02 | | 0.11 | |
| SMA | Smartstop Self Storage REIT Inc | 31.60 | 31.23 | 31.56 | 16.4K | 0.29 | | 0.93 | |
| SMBK | Smartfinancial Inc | 41.78 | 41.37 | 41.37 | 507 | -0.51 | | 1.21 | |
| SMC | Summit Midstream Corporation | 28.24 | 28.24 | 28.24 | 258 | 0.08 | | 0.28 | |
| SMFG | Sumitomo Mitsui Financial Group ADR | 21.35 | 21.18 | 21.35 | 105.4K | 0.26 | | 1.23 | |
| SMG | Scotts Miracle-Gro Company | 62.54 | 62.10 | 62.10 | 3.3K | -0.27 | | 0.43 | |
| SMHI | Seacor Marine Holdings Inc | 6.870 | 6.860 | 6.860 | 1.2K | -0.010 | | 0.15 | |
| SMP | Standard Motor Products | 42.30 | 42.30 | 42.30 | 1.2K | -0.02 | | 0.05 | |
| SMR | Nuscale Power Corp | 17.19 | 16.73 | 17.18 | 739.0K | 0.71 | | 4.31 | |
| SMRT | Smartrent Inc | 1.680 | 1.660 | 1.680 | 21.4K | 0.020 | | 1.20 | |
| SMWB | Similarweb Ltd | 5.160 | 5.080 | 5.135 | 14.4K | -0.055 | | 1.06 | |
| SN | Sharkninja Inc | 120.7 | 119.6 | 120.5 | 14.3K | 1.1 | | 0.90 | |
| SNA | Snap-On Inc | 374.6 | 368.7 | 374.4 | 3.6K | 3.0 | | 0.80 | |
| SNAP | Snap Inc | 6.770 | 6.620 | 6.650 | 538.0K | -0.020 | | 0.30 | |
| SNDA | Sonida Senior Living Inc | 32.93 | 32.93 | 32.93 | 284 | 0.08 | | 0.24 | |
| SNDR | Schneider National Inc | 28.43 | 27.83 | 28.43 | 26.6K | -0.15 | | 0.52 | |
| SNN | Smith & Nephew Snats ADR | 33.79 | 33.75 | 33.78 | 5.8K | -0.47 | | 1.36 | |
| SNOW | Snowflake Inc Cl A | 193.5 | 188.0 | 188.5 | 75.8K | -2.2 | | 1.14 | |
| SNX | Synnex Corp | 161.4 | 161.1 | 161.1 | 3.5K | 0.3 | | 0.19 | |
| SO | Southern Company | 89.01 | 87.97 | 88.98 | 53.0K | 0.80 | | 0.91 | |
| SOBO | South Bow Corp | 28.38 | 28.25 | 28.25 | 2.1K | -0.05 | | 0.18 | |
| SOC | Sable Offshore Corp | 9.250 | 7.150 | 8.360 | 347.7K | -0.660 | | 7.32 | |
| SOJC | Southern Company Series 2017B 5.25% | 22.28 | 22.21 | 22.25 | 17.4K | 0.04 | | 0.16 | |
| SOJD | Southern Company Series 2020A 4.95% | 20.53 | 20.52 | 20.53 | 1.2K | 0.02 | | 0.10 | |
| SOJE | Southern Company Series 2020C 4.20% | 18.29 | 18.29 | 18.29 | 140 | 0.01 | | 0.05 | |
| SOJF | Southern Company Series 2025A 6.50% | 25.77 | 25.77 | 25.77 | 2.9K | 0.02 | | 0.08 | |
| SOLV | Solventum Corporation | 76.56 | 76.33 | 76.50 | 8.2K | -0.41 | | 0.53 | |
| SOMN | Southern CO (The) | 50.24 | 50.24 | 50.24 | 333 | -0.19 | | 0.38 | |
| SON | Sonoco Products | 48.29 | 48.14 | 48.29 | 5.5K | 0.04 | | 0.08 | |
| SONY | Sony Group Corp ADR | 22.59 | 22.15 | 22.15 | 344.1K | 0.04 | | 0.16 | |
| SOR | Source Capital | 49.02 | 49.02 | 49.02 | 367 | -0.09 | | 0.18 | |
| SOS | Sos Ltd ADR | 1.460 | 1.460 | 1.460 | 100 | 0.015 | | 1.03 | |
| SOU- | Soulpower Acquisition Corp Ord [Soulr] | 0.1940 | 0.1600 | 0.1700 | 115.9K | -0.0325 | | 16.05 | |
| SOU.U | Soulpower Acquisition Corp Units | 11.65 | 10.55 | 10.55 | 1.9K | -0.05 | | 0.47 | |
| SOUL | Soulpower Acquisition Corporation Cl A | 10.29 | 10.24 | 10.24 | 27.1K | 0.00 | | 0.00 | |
| SOUL.UN | SOULPOWER ACQUISITION CORP UNIT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SOULr | | 0.1940 | 0.1600 | 0.1700 | 115.5K | -0.0325 | | 16.05 | |
| SPB | Spectrum Brands Holdings Inc | 65.47 | 65.28 | 65.47 | 2.1K | -0.13 | | 0.19 | |
| SPCE | Virgin Galactic Holdings Inc | 2.770 | 2.720 | 2.725 | 242.4K | 0.040 | | 1.49 | |
| SPE | Special Opportunities Fund Inc | 14.87 | 14.87 | 14.87 | 233 | -0.03 | | 0.20 | |
| SPE-C | Special Opportunities Fund Inc 2.75% | 25.11 | 24.63 | 24.94 | 18.6K | -0.32 | | 1.27 | |
| SPE.PR.C | Special Opportunities Fund, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SPEpC | | 25.11 | 24.63 | 24.94 | 18.6K | -0.32 | | 1.27 | |
| SPG | Simon Property Group | 191.1 | 187.1 | 190.7 | 29.7K | -0.5 | | 0.26 | |
| SPG-J | Simon Ppty Group Inc [Spg/Pj] | 54.25 | 53.84 | 54.25 | 2.8K | 0.40 | | 0.74 | |
| SPGI | S&P Global Inc | 524.1 | 481.9 | 482.3 | 130.2K | -45.3 | | 8.59 | |
| SPGpJ | | 54.26 | 54.26 | 54.26 | 104 | 0.01 | | 0.02 | |
| SPH | Suburban Propane Partners LP | 20.10 | 19.78 | 19.94 | 10.0K | -0.29 | | 1.42 | |
| SPHR | Sphere Entertainment CO | 96.07 | 95.49 | 95.93 | 4.9K | 1.33 | | 1.41 | |
| SPIR | Spire Global Inc | 11.95 | 11.34 | 11.48 | 25.4K | 0.15 | | 1.32 | |
| SPMA | Sound Point Meridian Capital Inc | 25.28 | 25.20 | 25.22 | 7.5K | -0.01 | | 0.04 | |
| SPMC | Sound Point Meridian Capital Inc | 13.79 | 13.75 | 13.75 | 315 | 0.02 | | 0.15 | |
| SPME | Sound Point Meridian Capital Inc | 25.30 | 25.10 | 25.13 | 13.6K | -0.63 | | 2.45 | |
| SPN-B | Siriuspoint Ltd | 25.42 | 25.41 | 25.41 | 75.9K | 0.01 | | 0.04 | |
| SPNT | Siriuspoint Ltd | 20.46 | 20.23 | 20.23 | 5.0K | -0.22 | | 1.05 | |
| SPNT-B | SiriusPoint Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SPNTpB | | 25.41 | 25.41 | 25.41 | 3.4K | 0.00 | | 0.00 | |
| SPOT | Spotify Technology S.A. | 511.5 | 504.0 | 505.5 | 27.2K | -3.4 | | 0.67 | |
| SPRU | Spruce Power Holding Corp | 5.650 | 5.650 | 5.650 | 2.8K | -0.060 | | 1.05 | |
| SPXC | SPX Corp | 213.9 | 213.3 | 213.3 | 2.1K | 0.5 | | 0.25 | |
| SPXX | Nuveen S&P 500 Dynamic Overwrite Fund | 17.93 | 17.93 | 17.93 | 1.9K | 0.04 | | 0.22 | |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 78.80 | 75.98 | 78.26 | 83.0K | 3.01 | | 3.99 | |
| SQNS | Sequans Communications S A ADR | 4.200 | 4.090 | 4.120 | 1.8K | 0.045 | | 1.10 | |
| SR | Spire Inc | 85.96 | 84.85 | 85.36 | 159.3K | 0.83 | | 0.98 | |
| SR-A | Spire Inc [Sr/Pa] | 25.00 | 24.99 | 24.99 | 76.5K | -0.01 | | 0.04 | |
| SRE | Sempra | 86.25 | 85.79 | 86.15 | 25.5K | -0.07 | | 0.08 | |
| SREA | Sempra Energy 5.750% Junior | 22.66 | 22.66 | 22.66 | 1.1K | 0.06 | | 0.27 | |
| SRFM | Surf Air Mobility Inc | 2.080 | 2.000 | 2.000 | 262.7K | -0.010 | | 0.50 | |
| SRG | Seritage Growth Properties | 3.260 | 3.260 | 3.260 | 112 | -0.010 | | 0.31 | |
| SRG-A | Seritage Growth Pptys [Srg/Pa] | 24.17 | 24.06 | 24.15 | 900 | 0.04 | | 0.17 | |
| SRGpA | | 24.15 | 24.15 | 24.15 | 100 | 0.00 | | 0.00 | |
| SRI | Stoneridge Inc | 7.425 | 7.410 | 7.425 | 4.2K | -0.165 | | 2.17 | |
| SRJN | | 24.92 | 24.75 | 24.91 | 250.7K | 0.10 | | 0.40 | |
| SRL | Scully Royalty Ltd | 9.000 | 8.970 | 8.970 | 200 | 0.010 | | 0.11 | |
| SRpA | | 25.00 | 24.99 | 24.99 | 74.7K | -0.01 | | 0.04 | |
| SRV | Nxg Cushing Midstream Energy Fund | 40.44 | 40.44 | 40.44 | 1.1K | -0.11 | | 0.27 | |
| SRV.RI | NXG Cushing Midstream Energy Fu | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SSB | Southstate Bank Corporation | 102.9 | 102.5 | 102.9 | 5.1K | -0.1 | | 0.08 | |
| SSD | Simpson Manufacturing Company | 179.0 | 179.0 | 179.0 | 949 | -0.7 | | 0.41 | |
| SSL | Sasol Ltd ADR | 7.100 | 6.730 | 6.800 | 116.8K | -0.260 | | 3.68 | |
| SST | System1 Inc | 4.070 | 4.070 | 4.070 | 196 | 0.150 | | 3.83 | |
| SSTK | Shutterstock Inc | 20.00 | 19.85 | 19.85 | 7.2K | -0.15 | | 0.75 | |
| ST | Sensata Technologies Holding N.V. | 35.93 | 35.18 | 35.93 | 6.6K | 0.35 | | 0.98 | |
| STAG | Stag Industrial Inc | 37.66 | 37.57 | 37.64 | 7.7K | 0.15 | | 0.39 | |
| STC | Stewart Information Services Corp | 68.01 | 68.01 | 68.01 | 1.5K | -0.35 | | 0.51 | |
| STE | Steris Corp | 263.5 | 262.8 | 263.5 | 2.8K | -0.9 | | 0.32 | |
| STEL | Stellar Bancorp Inc | 38.40 | 37.52 | 37.64 | 26.4K | 0.22 | | 0.59 | |
| STEM | Stem Inc | 16.05 | 15.84 | 15.95 | 7.5K | 0.25 | | 1.59 | |
| STEW | Srh Total Return Fund Inc | 17.93 | 17.93 | 17.93 | 1.4K | -0.05 | | 0.28 | |
| STG | Sunlands Online Education Group ADR | 4.955 | 4.851 | 4.955 | 300 | 0.013 | | 0.27 | |
| STK | Columbia Seligman Premium Technology | 41.11 | 40.92 | 41.11 | 1.7K | 0.55 | | 1.36 | |
| STLA | Stellantis N.V. | 9.960 | 9.770 | 9.860 | 433.7K | -0.035 | | 0.35 | |
| STM | Stmicroelectronics N.V. ADR | 29.10 | 27.91 | 28.06 | 221.9K | -0.73 | | 2.52 | |
| STN | Stantec Inc | 100.7 | 100.7 | 100.7 | 415 | -0.3 | | 0.30 | |
| STNG | Scorpio Tankers Inc | 64.50 | 64.22 | 64.40 | 23.5K | 0.68 | | 1.07 | |
| STRV | Strive 500 ETF | 44.93 | 44.57 | 44.83 | 83.0K | 0.26 | | 0.57 | |
| STT | State Street Corp | 132.8 | 132.7 | 132.8 | 22.4K | 0.3 | | 0.21 | |
| STT-G | State Street Corp [Stt/Pg] | 23.58 | 23.35 | 23.43 | 23.9K | 0.00 | | 0.00 | |
| STTpG | | 23.46 | 23.46 | 23.46 | 134 | 0.09 | | 0.39 | |
| STUB | Stubhub Holdings Inc Cl A | 13.41 | 13.00 | 13.02 | 25.1K | -0.07 | | 0.53 | |
| STVN | Stevanato Group S.P.A. | 15.73 | 15.55 | 15.72 | 2.2K | 0.01 | | 0.03 | |
| STWD | Starwood Property Trust | 17.92 | 17.83 | 17.90 | 35.4K | 0.07 | | 0.39 | |
| STXD | Strive 1000 Dividend Growth ETF | 37.89 | 37.62 | 37.88 | 6.6K | 0.32 | | 0.86 | |
| STXE | Strive Emerging Markets Ex-China ETF | 40.30 | 39.63 | 40.23 | 13.9K | 0.31 | | 0.77 | |
| STXG | Strive 1000 Growth ETF | 51.16 | 50.74 | 51.01 | 54.6K | 0.25 | | 0.49 | |
| STXI | Strive International Developed Markets | 32.78 | 32.65 | 32.67 | 36.3K | 0.25 | | 0.78 | |
| STXK | Strive Small-Cap ETF | 35.95 | 34.93 | 35.00 | 13.1K | 0.27 | | 0.78 | |
| STXM | Strive Mid-Cap ETF | 30.38 | 29.93 | 30.31 | 9.7K | 0.26 | | 0.87 | |
| STXT | Strive Total Return Bond ETF | 20.11 | 20.06 | 20.08 | 12.2K | -0.02 | | 0.07 | |
| STXV | Strive 1000 Value ETF | 35.68 | 35.31 | 35.66 | 26.3K | 0.30 | | 0.86 | |
| STZ | Constellation Brands Inc | 155.7 | 154.9 | 155.3 | 11.2K | -0.4 | | 0.28 | |
| SU | Suncor Energy Inc | 53.16 | 52.68 | 52.80 | 35.7K | 0.14 | | 0.26 | |
| SUI | Sun Communities | 126.3 | 126.1 | 126.3 | 2.0K | 0.5 | | 0.39 | |
| SUN | Sunoco LP | 57.59 | 57.12 | 57.53 | 9.0K | 0.61 | | 1.07 | |
| SUPV | Grupo Supervielle S.A. ADR | 11.75 | 11.67 | 11.70 | 19.9K | 0.07 | | 0.56 | |
| SUZ | Suzano Papel E Celul ADR | 9.390 | 9.350 | 9.375 | 98.1K | 0.055 | | 0.59 | |
| SVV | Savers Value Village Inc | 10.78 | 10.77 | 10.78 | 5.9K | 0.05 | | 0.47 | |
| SW | Smurfit Westrock Plc | 41.89 | 41.20 | 41.56 | 95.5K | -0.41 | | 0.97 | |
| SWK | Stanley Black & Decker Inc | 80.31 | 78.94 | 80.02 | 21.7K | 0.89 | | 1.12 | |
| SWX | Southwest Gas Corp | 82.89 | 82.18 | 82.18 | 2.9K | 0.10 | | 0.12 | |
| SWZ | Total Return Securities Inc | 5.990 | 5.960 | 5.990 | 1.1K | 0.015 | | 0.25 | |
| SXC | Suncoke Energy Inc | 8.025 | 7.950 | 8.025 | 11.1K | 0.115 | | 1.45 | |
| SXI | Standex International Corp | 251.2 | 251.2 | 251.2 | 1.4K | 4.4 | | 1.78 | |
| SXT | Sensient Technologies Corp | 94.51 | 94.15 | 94.15 | 2.5K | -0.90 | | 0.95 | |
| SYF | Synchrony Financial | 74.05 | 73.48 | 74.04 | 47.6K | 0.54 | | 0.73 | |
| SYF-A | Synchrony Financial 5.625% Prf Perpetual | 19.84 | 19.55 | 19.60 | 52.5K | -0.06 | | 0.31 | |
| SYF-B | Synchrony Financial | 26.08 | 25.99 | 26.05 | 34.8K | 0.07 | | 0.27 | |
| SYF.PR.B | Synchrony Financial | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SYFpA | | 19.67 | 19.61 | 19.61 | 823 | 0.06 | | 0.31 | |
| SYFpB | | 26.09 | 26.09 | 26.09 | 937 | 0.05 | | 0.19 | |
| SYK | Stryker Corp | 368.1 | 366.2 | 366.9 | 21.7K | -1.2 | | 0.33 | |
| SYY | Sysco Corp | 82.75 | 82.08 | 82.26 | 44.2K | -0.61 | | 0.73 | |