| S | Sentinelone Inc Cl A | 18.06 | 17.71 | 17.99 | 2.7M | -0.01 | | 0.06 | |
| SABA | Saba Capital Income & Opportunities Fund | 9.130 | 9.010 | 9.040 | 40.8K | -0.100 | | 1.09 | |
| SAM | Boston Beer Company | 228.5 | 220.7 | 226.5 | 134.4K | 6.4 | | 2.91 | |
| SAN | Banco Santander ADR | 10.140 | 9.930 | 9.980 | 2.2M | -0.130 | | 1.29 | |
| SAP | SAP Ag ADR | 277.0 | 273.7 | 275.8 | 654.2K | -1.4 | | 0.49 | |
| SB | Safe Bulkers Inc | 4.410 | 4.320 | 4.400 | 252K | -0.040 | | 0.92 | |
| SB-C | Safe Bulkers Inc [Sb/Pc] | 25.93 | 25.93 | 25.93 | 400 | 0.03 | | 0.13 | |
| SB-D | Safe Bulkers Inc [Sb/Pd] | 26.11 | 25.94 | 25.94 | 600 | -0.12 | | 0.46 | |
| SBDS | | 14.98 | 14.30 | 14.98 | 1.1K | 0.49 | | 3.38 | |
| SBR | Sabine Royalty Trust | 71.34 | 70.03 | 70.14 | 39.2K | -0.46 | | 0.65 | |
| SBSW | Sibanye Gold Ltd ADR | 12.33 | 10.95 | 11.25 | 11.45M | -0.92 | | 7.56 | |
| SBX.V | Silverbox Corp IV [Sbxd.U] | 10.65 | 10.65 | 10.65 | 600 | 0.00 | | 0.00 | |
| SBX.Y | Silverbox Corp IV WT [Sbxd/W] | 0.4800 | 0.4800 | 0.4800 | 600 | 0.1200 | | 33.33 | |
| SCCO | Southern Copper Corp | 137.8 | 129.8 | 131.5 | 1.37M | -1.0 | | 0.78 | |
| SCE-G | Sce Trust II [Sce/Pg] | 16.92 | 16.52 | 16.68 | 37.5K | -0.27 | | 1.59 | |
| SCE-J | Sce TR IV [Sce/Pj] | 23.92 | 23.54 | 23.92 | 22.3K | 0.27 | | 1.14 | |
| SCE-K | Sce Trust V [Sce/Pk] | 23.73 | 23.47 | 23.71 | 14.2K | 0.09 | | 0.38 | |
| SCE-L | Sce Trust VI [Sce/Pl] | 16.62 | 16.32 | 16.36 | 56.2K | -0.28 | | 1.68 | |
| SCE-M | Sce Trust Vii | 23.26 | 23.15 | 23.15 | 32.6K | 0.00 | | 0.00 | |
| SCE-N | Sce Trust ViII Pfd N | 21.74 | 21.56 | 21.59 | 21K | -0.07 | | 0.32 | |
| SCH-D | Charles Schwab Corp [Schw/Pd] | 25.28 | 25.14 | 25.22 | 23.5K | -0.06 | | 0.24 | |
| SCH-J | Charles Schwab Corp [Schw/Pj] | 19.80 | 19.60 | 19.61 | 39K | -0.13 | | 0.66 | |
| SCI | Service Corp International | 82.41 | 80.50 | 80.59 | 595.2K | -1.52 | | 1.85 | |
| SCL | Stepan Company | 48.91 | 47.90 | 48.13 | 44.5K | -0.65 | | 1.33 | |
| SEA-A | Teekay Lng Partners LP [Seal.Pa] | 25.47 | 25.40 | 25.40 | 3.5K | -0.13 | | 0.49 | |
| SEA-B | Teekay Lng Partners LP [Seal.Pb] | 25.42 | 25.35 | 25.40 | 11.3K | -0.04 | | 0.15 | |
| SEG | | 24.63 | 24.06 | 24.32 | 25.1K | -0.14 | | 0.57 | |
| SEM | Select Medical Holdings Corp | 14.29 | 13.58 | 13.64 | 1.43M | -0.60 | | 4.21 | |
| SEMR | Semrush Holdings Inc Cl A | 7.550 | 7.185 | 7.500 | 730K | 0.060 | | 0.82 | |
| SES.W | Ses Ai Corp WT | 0.5125 | 0.3813 | 0.4400 | 109.5K | 0.0200 | | 4.76 | |
| SF-B | Stifel Financial Corp [Sf/Pb] | 24.97 | 24.87 | 24.87 | 4.7K | -0.05 | | 0.20 | |
| SF-C | Stifel Financial Corp [Sf/Pc] | 24.32 | 24.11 | 24.22 | 17.8K | 0.06 | | 0.25 | |
| SF-D | Stifel Financial Corp | 18.65 | 18.30 | 18.30 | 8.3K | -0.21 | | 1.13 | |
| SHCO | Soho House & Co. Inc | 8.890 | 8.870 | 8.870 | 220.9K | 0.000 | | 0.00 | |
| SHEL | Shell Plc ADR | 75.07 | 73.42 | 73.53 | 2.96M | -0.59 | | 0.80 | |
| SHG | Shinhan Financial Group Ltd ADR | 51.52 | 51.07 | 51.32 | 340.9K | 0.05 | | 0.10 | |
| SHO-H | Sunstone Hotel Investors Inc | 21.13 | 21.00 | 21.00 | 900 | -0.27 | | 1.27 | |
| SHO-I | Sunstone Hotel Investors Inc | 20.48 | 20.20 | 20.25 | 3K | -0.05 | | 0.25 | |
| SHOC | Ea Series Strive U.S. Semiconductor ETF | 66.09 | 65.53 | 65.75 | 8.3K | -0.11 | | 0.17 | |
| SHW | Sherwin-Williams Company | 337.5 | 330.8 | 333.2 | 1.59M | -4.4 | | 1.29 | |
| SI | Silvergate Capital Corp Cl A | 13.33 | 12.81 | 13.15 | 25.9K | 0.14 | | 1.08 | |
| SJM | J.M. Smucker Company | 106.0 | 104.6 | 105.1 | 499.1K | -0.8 | | 0.76 | |
| SKE | Skeena Resources Ltd | 18.98 | 17.62 | 17.73 | 921K | -1.05 | | 5.58 | |
| SKIL | Skillsoft Corp | 15.53 | 14.88 | 15.30 | 18.9K | 0.09 | | 0.59 | |
| SKM | Sk Telecom Corp ADR | 21.59 | 21.31 | 21.43 | 369.7K | -0.13 | | 0.60 | |
| SKX | Skechers U.S.A. | 63.37 | 63.13 | 63.13 | 41.11M | -0.07 | | 0.11 | |
| SKY.W | Sky Harbour Group Corp WT [Skyh.W] | 1.550 | 1.470 | 1.530 | 10K | 0.050 | | 3.39 | |
| SKYH | Sky Harbour Group Corp | 10.29 | 10.05 | 10.25 | 56.2K | -0.05 | | 0.49 | |
| SLG | SL Green Realty Corp | 58.30 | 56.44 | 56.86 | 567.2K | -1.18 | | 2.03 | |
| SLG-I | SL Green Rlty Corp [Slg/Pi] | 22.16 | 21.83 | 22.01 | 12.7K | -0.21 | | 0.95 | |
| SLQT | Selectquote Inc | 2.058 | 1.910 | 1.930 | 782.6K | -0.040 | | 2.03 | |
| SLVM | Sylvamo Corp | 43.27 | 41.85 | 41.85 | 160.8K | -1.32 | | 3.06 | |
| SM | Sm Energy Company | 25.67 | 24.32 | 24.37 | 2.79M | -0.91 | | 3.61 | |
| SMA | Smartstop Self Storage REIT Inc | 35.87 | 34.96 | 35.39 | 523.8K | -0.40 | | 1.12 | |
| SMC | Summit Midstream Corporation | 22.51 | 21.46 | 22.37 | 47.6K | 0.54 | | 2.47 | |
| SMFG | Sumitomo Mitsui Financial Group ADR | 16.24 | 15.96 | 16.05 | 2.33M | -0.20 | | 1.23 | |
| SMG | Scotts Miracle-Gro Company | 59.25 | 57.34 | 57.77 | 397K | -1.26 | | 2.13 | |
| SMWB | Similarweb Ltd | 9.170 | 8.885 | 9.040 | 229.3K | 0.150 | | 1.69 | |
| SNA | Snap-On Inc | 341.2 | 331.8 | 331.8 | 134.4K | -7.5 | | 2.20 | |
| SNDA | Sonida Senior Living Inc | 27.06 | 26.51 | 26.78 | 8.8K | 0.15 | | 0.56 | |
| SNOW | Snowflake Inc Cl A | 253.6 | 245.3 | 251.1 | 4.08M | 0.9 | | 0.34 | |
| SNV-D | Synovus Financial Corp [Snv/Pd] | 25.23 | 25.17 | 25.23 | 6.3K | 0.01 | | 0.04 | |
| SNV-E | Synovus Finl Corp [Snv/Pe] | 26.65 | 26.45 | 26.56 | 11.7K | 0.03 | | 0.11 | |
| SO | Southern Company | 96.66 | 95.49 | 95.49 | 2.97M | -0.05 | | 0.05 | |
| SOBO | South Bow Corp | 28.93 | 27.44 | 27.70 | 832.1K | -0.88 | | 3.10 | |
| SOJC | Southern Company Series 2017B 5.25% | 22.92 | 22.75 | 22.77 | 19.5K | -0.18 | | 0.78 | |
| SOJD | Southern Company Series 2020A 4.95% | 21.16 | 20.89 | 20.97 | 94.3K | -0.16 | | 0.76 | |
| SOJE | Southern Company Series 2020C 4.20% | 18.81 | 18.59 | 18.65 | 27.9K | -0.11 | | 0.59 | |
| SOLV | Solventum Corporation | 72.53 | 71.22 | 71.80 | 775.4K | -0.63 | | 0.87 | |
| SOR | Source Capital | 46.43 | 44.79 | 45.51 | 7K | -0.26 | | 0.58 | |
| SOU- | Soulpower Acquisition Corp Ord [Soulr] | 0.2000 | 0.2000 | 0.2000 | 19.5K | 0.0000 | | 0.00 | |
| SOU.U | Soulpower Acquisition Corp Units | 10.85 | 10.23 | 10.23 | 200 | -0.37 | | 3.49 | |
| SOUL | Soulpower Acquisition Corporation Cl A | 10.29 | 10.09 | 10.10 | 2.1K | 0.05 | | 0.50 | |
| SPB | Spectrum Brands Holdings Inc | 52.17 | 51.14 | 51.52 | 307.7K | -0.68 | | 1.30 | |
| SPCE | Virgin Galactic Holdings Inc | 4.250 | 3.990 | 4.081 | 2.47M | -0.040 | | 0.96 | |
| SPE-C | Special Opportunities Fund Inc 2.75% | 24.90 | 24.90 | 24.90 | 100 | -0.10 | | 0.40 | |
| SPG | Simon Property Group | 179.3 | 177.5 | 178.8 | 656.3K | 0.6 | | 0.34 | |
| SPG-J | Simon Ppty Group Inc [Spg/Pj] | 53.97 | 53.20 | 53.53 | 18.1K | 0.22 | | 0.41 | |
| SPH | Suburban Propane Partners LP | 18.74 | 18.30 | 18.31 | 72.1K | -0.32 | | 1.72 | |
| SPMC | Sound Point Meridian Capital Inc | 17.94 | 17.66 | 17.74 | 12.9K | -0.16 | | 0.89 | |
| SPME | | 25.20 | 25.00 | 25.00 | 8.6K | -0.19 | | 0.74 | |
| SPN-B | Siriuspoint Ltd | 25.40 | 25.36 | 25.37 | 7.7K | -0.01 | | 0.04 | |
| SPNT | Siriuspoint Ltd | 18.51 | 18.16 | 18.50 | 334K | 0.19 | | 1.04 | |
| SPOT | Spotify Technology S.A. | 675.0 | 666.0 | 673.7 | 552.6K | -1.1 | | 0.16 | |
| SPR | Spirit Aerosystems Holdings | 40.29 | 38.58 | 38.65 | 726.3K | -1.66 | | 4.12 | |
| SPRU | Spruce Power Holding Corp | 3.300 | 2.840 | 3.290 | 105.6K | 0.430 | | 15.03 | |
| SPXC | SPX Corp | 189.8 | 182.0 | 186.0 | 160.3K | -2.5 | | 1.32 | |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 47.22 | 43.16 | 43.30 | 2.2M | -1.32 | | 2.96 | |
| SR | Spire Inc | 83.95 | 82.54 | 83.19 | 250.3K | -0.34 | | 0.41 | |
| SR-A | Spire Inc [Sr/Pa] | 25.00 | 24.87 | 24.90 | 12.9K | -0.07 | | 0.28 | |
| SRE | Sempra | 94.50 | 91.32 | 91.64 | 3M | -1.72 | | 1.84 | |
| SRG | Seritage Growth Properties | 4.290 | 4.100 | 4.140 | 85.5K | -0.080 | | 1.90 | |
| SRG-A | Seritage Growth Pptys [Srg/Pa] | 23.66 | 23.50 | 23.66 | 2.3K | 0.09 | | 0.39 | |
| SRL | Scully Royalty Ltd | 5.980 | 5.763 | 5.810 | 1.3K | -0.090 | | 1.53 | |
| SSB | Southstate Corp | 100.47 | 98.48 | 98.85 | 357.9K | -0.70 | | 0.70 | |
| SSL | Sasol Ltd ADR | 6.130 | 5.890 | 6.035 | 701.7K | -0.080 | | 1.34 | |
| STG | Sunlands Online Education Group ADR | 7.960 | 7.690 | 7.775 | 6.4K | -0.315 | | 3.89 | |
| STK | Columbia Seligman Premium Technology | 36.43 | 35.98 | 36.05 | 28.2K | -0.07 | | 0.19 | |
| STLA | Stellantis N.V. | 11.06 | 10.56 | 10.65 | 18.24M | -0.21 | | 1.94 | |
| STN | Stantec Inc | 113.5 | 111.0 | 111.1 | 59.2K | -2.0 | | 1.76 | |
| STRV | Ea Series Strive 500 ETF | 43.63 | 43.34 | 43.44 | 61.9K | -0.13 | | 0.30 | |
| STT | State Street Corp | 118.0 | 116.5 | 117.2 | 1.02M | 0.5 | | 0.46 | |
| STT-G | State Street Corp [Stt/Pg] | 23.22 | 23.05 | 23.05 | 52.3K | -0.19 | | 0.82 | |
| STUB | | 20.30 | 18.68 | 19.08 | 2.76M | -0.64 | | 3.25 | |
| STXI | Strive International Developed Markets | 30.39 | 30.17 | 30.39 | 1.6K | -0.07 | | 0.23 | |
| STXK | Strive 2000 ETF | 33.50 | 33.14 | 33.21 | 15.4K | -0.27 | | 0.82 | |
| STXT | Strive Total Return Bond ETF | 20.40 | 20.29 | 20.30 | 39.2K | -0.02 | | 0.10 | |
| STXV | Strive 1000 Value ETF | 32.37 | 32.25 | 32.25 | 1K | -0.24 | | 0.75 | |
| SU | Suncor Energy Inc | 41.37 | 40.37 | 40.69 | 2.15M | -0.47 | | 1.15 | |
| SUN | Sunoco LP | 50.39 | 48.90 | 48.93 | 358.6K | -1.04 | | 2.08 | |
| SUPV | Grupo Supervielle S.A. ADR | 6.710 | 4.990 | 6.450 | 7.39M | 1.401 | | 27.74 | |
| SVV | Savers Value Village Inc | 13.11 | 12.79 | 12.89 | 543.2K | -0.10 | | 0.77 | |
| SW | Smurfit Westrock Plc | 43.46 | 42.50 | 42.89 | 6.13M | -0.41 | | 0.95 | |
| SXC | Suncoke Energy Inc | 8.716 | 8.510 | 8.640 | 554.1K | 0.130 | | 1.53 | |
| SYF-A | Synchrony Financial 5.625% Prf Perpetual | 20.35 | 20.17 | 20.29 | 57.3K | 0.12 | | 0.59 | |
| SYF-B | Synchrony Financial | 26.37 | 26.15 | 26.25 | 35.4K | 0.00 | | 0.00 | |
| SYK | Stryker Corp | 376.9 | 369.8 | 370.2 | 1.05M | -5.1 | | 1.36 | |