| S | Sentinelone Inc Cl A | 14.25 | 13.95 | 14.10 | 3.08M | 0.02 | | 0.11 | |
| SA | Seabridge Gold | 31.39 | 30.04 | 31.18 | 335.3K | -0.13 | | 0.42 | |
| SABA | Saba Capital Income & Opportunities Fund | 8.370 | 8.300 | 8.300 | 31.0K | -0.010 | | 0.12 | |
| SAC.U | Safeguard Acquisition Corp | 10.10 | 10.10 | 10.10 | 1.0K | 0.00 | | 0.00 | |
| SAFE | Safehold Inc | 15.08 | 14.90 | 14.98 | 51.1K | -0.07 | | 0.47 | |
| SAH | Sonic Automotive | 64.29 | 62.66 | 63.16 | 14.4K | -1.13 | | 1.76 | |
| SAJ | Saratoga Investment Corp 8.00% Notes Due | 25.51 | 25.51 | 25.51 | 200 | 0.02 | | 0.08 | |
| SAM | Boston Beer Company | 214.5 | 208.6 | 208.6 | 14.2K | -7.3 | | 3.38 | |
| SAN | Banco Santander ADR | 12.29 | 12.07 | 12.16 | 1.45M | 0.04 | | 0.36 | |
| SAP | SAP Ag ADR | 236.5 | 231.9 | 234.3 | 851.3K | -1.5 | | 0.64 | |
| SAR | Saratoga Investment Corp | 23.80 | 23.51 | 23.55 | 18.7K | -0.27 | | 1.14 | |
| SARO | Standardaero Inc | 32.61 | 32.11 | 32.28 | 209.3K | -0.27 | | 0.83 | |
| SAT | Saratoga Investment Corp 6.00% | 24.95 | 24.93 | 24.93 | 1.1K | 0.00 | | 0.00 | |
| SAY | Saratoga Investment Corp 8.125% Notes | 25.39 | 25.34 | 25.34 | 1.5K | -0.05 | | 0.19 | |
| SAZ | Saratoga Investment Corp 8.50% Notes Due | 25.41 | 25.39 | 25.41 | 2.6K | 0.01 | | 0.03 | |
| SB | Safe Bulkers Inc | 5.265 | 5.175 | 5.195 | 138.9K | -0.025 | | 0.48 | |
| SB-C | Safe Bulkers Inc [Sb/Pc] | 25.97 | 25.88 | 25.92 | 1.9K | -0.02 | | 0.08 | |
| SB-D | Safe Bulkers Inc [Sb/Pd] | 25.93 | 25.85 | 25.91 | 3.1K | -0.02 | | 0.08 | |
| SBDS | Solo Brands Inc Cl A | 8.800 | 6.147 | 6.610 | 35.2K | -0.370 | | 5.30 | |
| SBH | Sally Beauty Holdings | 15.88 | 15.63 | 15.74 | 169.2K | -0.17 | | 1.04 | |
| SBI | Western Asset Intermediate Fund Inc | 7.815 | 7.790 | 7.795 | 16.0K | 0.005 | | 0.07 | |
| SBpC | | 25.65 | 25.51 | 25.51 | 616 | -0.41 | | 1.58 | |
| SBpD | | 25.57 | 25.50 | 25.52 | 2.5K | -0.36 | | 1.39 | |
| SBR | Sabine Royalty Trust | 68.23 | 67.50 | 67.65 | 6.3K | -0.67 | | 0.98 | |
| SBS | Cia DE Saneamento Basico Do Estado ADR | 22.94 | 22.54 | 22.92 | 329.2K | -0.17 | | 0.74 | |
| SBSI | Southside Bancshares | 32.62 | 32.10 | 32.25 | 16.2K | -0.13 | | 0.40 | |
| SBSW | Sibanye Gold Ltd ADR | 17.29 | 16.22 | 16.50 | 4.34M | -0.74 | | 4.29 | |
| SBX.U | Silverbox Corp V Unit [Sbxe.U] | 10.08 | 10.04 | 10.08 | 1.21M | 0.03 | | 0.30 | |
| SBX.V | Silverbox Corp IV [Sbxd.U] | 10.53 | 10.53 | 10.53 | 100 | -0.10 | | 0.94 | |
| SBX.Y | Silverbox Corp IV WT [Sbxd/W] | 0.2620 | 0.2530 | 0.2530 | 2.1K | -0.0271 | | 9.68 | |
| SBXD | Silverbox Corp IV Cl A | 10.61 | 10.59 | 10.61 | 15.2K | -0.02 | | 0.19 | |
| SBXD.UN | SilverBox Corp IV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SBXD.WS | | 0.3001 | 0.3000 | 0.3000 | 33.4K | 0.0470 | | 18.58 | |
| SBXD.WT | SilverBox Corp IV WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SCCO | Southern Copper Corp | 183.0 | 176.0 | 179.5 | 692.8K | -3.6 | | 1.94 | |
| SCD | Lmp Capital and Income Fund Inc | 15.51 | 15.34 | 15.39 | 46.2K | 0.01 | | 0.08 | |
| SCE-G | Sce Trust II [Sce/Pg] | 18.86 | 18.34 | 18.86 | 14.8K | 0.26 | | 1.40 | |
| SCE-K | Sce Trust V [Sce/Pk] | 25.06 | 25.03 | 25.03 | 12.6K | 0.00 | | 0.00 | |
| SCE-L | Sce Trust VI [Sce/Pl] | 18.75 | 18.34 | 18.70 | 8.6K | 0.36 | | 1.94 | |
| SCE-M | Sce Trust Vii | 25.20 | 25.06 | 25.15 | 214.3K | 0.01 | | 0.04 | |
| SCE-N | Sce Trust ViII Pfd N | 24.22 | 24.00 | 24.12 | 89.1K | 0.14 | | 0.58 | |
| SCEpG | | 18.90 | 18.73 | 18.90 | 2.1K | 0.04 | | 0.21 | |
| SCEpJ | | 25.01 | 25.00 | 25.01 | 28.6K | 0.02 | | 0.08 | |
| SCEpK | | 25.05 | 25.03 | 25.03 | 3.6K | 0.00 | | 0.00 | |
| SCEpL | | 18.65 | 18.64 | 18.64 | 4.1K | -0.06 | | 0.32 | |
| SCEpM | | 25.20 | 25.10 | 25.14 | 14.4K | -0.01 | | 0.04 | |
| SCEpN | | 24.09 | 24.04 | 24.05 | 1.4K | -0.07 | | 0.29 | |
| SCH-D | Charles Schwab Corp [Schw/Pd] | 25.29 | 25.18 | 25.25 | 38.5K | 0.07 | | 0.28 | |
| SCH-J | Charles Schwab Corp [Schw/Pj] | 19.18 | 19.06 | 19.13 | 47.1K | 0.07 | | 0.37 | |
| SCHW | The Charles Schwab Corp | 104.6 | 102.5 | 104.6 | 2.55M | 1.8 | | 1.72 | |
| SCHWpD | | 25.31 | 25.20 | 25.25 | 8.5K | -0.02 | | 0.06 | |
| SCHWpJ | | 19.19 | 19.06 | 19.17 | 36.4K | 0.03 | | 0.16 | |
| SCI | Service Corp International | 82.69 | 81.55 | 82.65 | 80.2K | 0.56 | | 0.68 | |
| SCL | Stepan Company | 51.94 | 50.52 | 50.95 | 55.0K | -1.00 | | 1.92 | |
| SCM | Stellus Capital Investment Cor | 13.52 | 13.16 | 13.21 | 31.7K | -0.23 | | 1.74 | |
| SD | Sandridge Energy Inc | 15.00 | 14.50 | 14.84 | 79.1K | 0.23 | | 1.57 | |
| SDHC | Smith Douglas Homes Corp Cl A | 22.50 | 21.54 | 21.54 | 2.6K | -0.55 | | 2.49 | |
| SDHY | PGIM Short Duration High Yield Opp Fund | 16.59 | 16.54 | 16.54 | 15.8K | -0.02 | | 0.12 | |
| SDRL | Seadrill 2021 Ltd | 35.77 | 34.80 | 35.07 | 77.4K | -0.13 | | 0.37 | |
| SE | Sea Ltd ADR | 124.8 | 120.9 | 121.4 | 1.25M | -2.6 | | 2.11 | |
| SEA-A | Teekay Lng Partners LP [Seal.Pa] | 25.51 | 25.41 | 25.41 | 4.9K | -0.06 | | 0.23 | |
| SEA-B | Teekay Lng Partners LP [Seal.Pb] | 25.50 | 25.40 | 25.45 | 5.8K | -0.05 | | 0.20 | |
| SEAL.PR.A | Seapeak LLC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SEAL.PR.B | Seapeak LLC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SEALpA | | 25.52 | 25.42 | 25.45 | 675 | 0.04 | | 0.16 | |
| SEALpB | | 25.60 | 25.50 | 25.51 | 2.7K | 0.06 | | 0.24 | |
| SEE | Sealed Air Corp | 41.78 | 41.57 | 41.76 | 1.55M | 0.01 | | 0.01 | |
| SEG | Seaport Entertainment Group Inc | 21.12 | 20.61 | 20.78 | 13.3K | -0.09 | | 0.41 | |
| SEI | Solaris Energy Infrastructure Inc | 57.86 | 54.00 | 56.03 | 745.2K | 0.67 | | 1.21 | |
| SEM | Select Medical Holdings Corp | 15.38 | 15.07 | 15.30 | 79.3K | -0.13 | | 0.84 | |
| SEMR | Semrush Holdings Inc Cl A | 11.90 | 11.88 | 11.90 | 1.3M | 0.01 | | 0.08 | |
| SES | Ses AI Corp | 2.357 | 2.170 | 2.285 | 4.88M | 0.120 | | 5.54 | |
| SES.W | Ses AI Corp WT | 0.3200 | 0.2551 | 0.2919 | 10.0K | 0.0393 | | 15.56 | |
| SES.WS | | 0.3400 | 0.2737 | 0.2989 | 51.0K | 0.0070 | | 2.40 | |
| SF | Stifel Financial Corp | 131.4 | 129.5 | 130.8 | 95.8K | 0.6 | | 0.49 | |
| SF-B | Stifel Financial Corp [Sf/Pb] | 24.28 | 24.10 | 24.27 | 8.1K | 0.17 | | 0.71 | |
| SF-C | Stifel Financial Corp [Sf/Pc] | 23.90 | 23.57 | 23.69 | 17.0K | 0.01 | | 0.04 | |
| SF-D | Stifel Financial Corp | 17.54 | 17.38 | 17.44 | 16.9K | 0.09 | | 0.52 | |
| SFB | Stifel Financial Corp 5.20% Senior Notes | 20.77 | 20.65 | 20.76 | 8.5K | 0.03 | | 0.12 | |
| SFBS | Servisfirst Bancs | 78.80 | 77.93 | 78.38 | 53.1K | 0.13 | | 0.16 | |
| SFL | Ship Finance International | 8.555 | 8.375 | 8.390 | 343.9K | -0.090 | | 1.06 | |
| SFpB | | 24.30 | 24.20 | 24.30 | 1.5K | 0.03 | | 0.12 | |
| SFpC | | 23.73 | 23.59 | 23.62 | 6.0K | -0.07 | | 0.30 | |
| SFpD | | 17.49 | 17.30 | 17.48 | 10.7K | 0.04 | | 0.23 | |
| SG | Sweetgreen Inc Cl A | 8.240 | 7.800 | 7.995 | 639.7K | -0.105 | | 1.30 | |
| SGHC | Super Group [Sghc] Ltd | 10.250 | 9.830 | 9.955 | 524.4K | -0.060 | | 0.60 | |
| SGI | Somnigroup International Inc | 94.57 | 92.48 | 93.99 | 288.3K | 1.00 | | 1.08 | |
| SGU | Star Gas Partners LP | 12.44 | 12.26 | 12.36 | 3.5K | -0.01 | | 0.04 | |
| SHAK | Shake Shack Inc | 102.11 | 99.35 | 100.00 | 172.7K | -0.78 | | 0.77 | |
| SHCO | Soho House & Co. Inc | 8.920 | 8.880 | 8.890 | 558.5K | 0.020 | | 0.23 | |
| SHEL | Shell Plc ADR | 74.54 | 73.27 | 73.75 | 1.56M | 0.34 | | 0.46 | |
| SHG | Shinhan Financial Group Ltd ADR | 54.04 | 53.43 | 53.55 | 48.3K | -0.56 | | 1.03 | |
| SHO | Sunstone Hotel Investors | 9.160 | 9.030 | 9.145 | 320.3K | -0.020 | | 0.22 | |
| SHO-H | Sunstone Hotel Investors Inc | 20.85 | 20.50 | 20.85 | 2.6K | 0.27 | | 1.31 | |
| SHO-I | Sunstone Hotel Investors Inc | 19.57 | 19.50 | 19.57 | 700 | 0.00 | | 0.03 | |
| SHOC | Strive U.S. Semiconductor ETF | 76.47 | 75.38 | 75.69 | 19.7K | 0.82 | | 1.09 | |
| SHOpH | | 20.91 | 20.75 | 20.75 | 200 | -0.10 | | 0.48 | |
| SHOpI | | 19.84 | 19.84 | 19.84 | 200 | 0.28 | | 1.41 | |
| SHW | Sherwin-Williams Company | 357.6 | 352.6 | 356.7 | 251.8K | 0.5 | | 0.13 | |
| SI | Shoulder Innovations Inc | 14.08 | 13.85 | 14.08 | 1.4K | 0.18 | | 1.26 | |
| SID | Companhia Siderurgica Nacional ADR | 1.870 | 1.750 | 1.750 | 3.2M | -0.145 | | 7.65 | |
| SIG | Signet Jewelers Ltd | 96.76 | 93.55 | 95.74 | 162.6K | 2.18 | | 2.33 | |
| SII | Sprott Inc | 119.5 | 114.9 | 119.2 | 64.5K | 4.1 | | 3.53 | |
| SILA | Sila Realty Trust Inc | 24.28 | 23.87 | 24.17 | 42.7K | 0.07 | | 0.28 | |
| SITC | Site Centers Corp | 6.299 | 6.200 | 6.280 | 191.1K | 0.020 | | 0.32 | |
| SITE | Siteone Landscape Supply | 150.8 | 149.2 | 149.6 | 70.7K | -0.3 | | 0.23 | |
| SJM | J.M. Smucker Company | 103.7 | 101.5 | 102.4 | 515.0K | -2.4 | | 2.24 | |
| SJT | San Juan Basin Royalty Trust | 5.960 | 5.745 | 5.760 | 103.5K | -0.200 | | 3.36 | |
| SKE | Skeena Resources Ltd | 27.30 | 25.90 | 27.12 | 210.7K | 0.38 | | 1.42 | |
| SKIL | Skillsoft Corp | 10.175 | 9.120 | 9.210 | 117.7K | -0.700 | | 7.06 | |
| SKLZ | Skillz Inc | 4.560 | 3.780 | 4.500 | 36.3K | 0.230 | | 5.39 | |
| SKM | Sk Telecom Corp ADR | 20.93 | 20.62 | 20.85 | 75.7K | -0.08 | | 0.36 | |
| SKT | Tanger Inc | 33.68 | 33.30 | 33.42 | 126.1K | -0.06 | | 0.18 | |
| SKY | Champion Homes Inc | 99.17 | 96.75 | 97.69 | 136.5K | 0.20 | | 0.21 | |
| SKY.W | Sky Harbour Group Corp WT [Skyh.W] | 0.7900 | 0.7400 | 0.7500 | 18.8K | 0.0100 | | 1.35 | |
| SKYH | Sky Harbour Group Corp | 9.500 | 9.350 | 9.420 | 36.5K | 0.020 | | 0.21 | |
| SKYH.WS | | 0.7500 | 0.7500 | 0.7500 | 9.4K | 0.0000 | | 0.00 | |
| SKYH.WT | Sky Harbour Group Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SLAI | Solai Limited | 1.150 | 1.020 | 1.041 | 65.3K | -0.029 | | 2.69 | |
| SLB | Slb Limited | 46.95 | 46.31 | 46.78 | 5.11M | 0.18 | | 0.39 | |
| SLF | Sun Life Financial Inc | 63.47 | 62.45 | 63.42 | 76.9K | 0.71 | | 1.13 | |
| SLG | SL Green Realty Corp | 49.30 | 48.10 | 48.86 | 161.5K | 0.24 | | 0.49 | |
| SLG-I | SL Green Rlty Corp [Slg/Pi] | 22.82 | 22.67 | 22.81 | 7.9K | 0.09 | | 0.40 | |
| SLGN | Silgan Holdings | 42.88 | 42.41 | 42.55 | 88.5K | -0.21 | | 0.49 | |
| SLGpI | | 22.88 | 22.80 | 22.88 | 5.5K | 0.11 | | 0.48 | |
| SLNZ | Tcw Senior Loan ETF | 46.51 | 46.35 | 46.35 | 485 | -0.14 | | 0.29 | |
| SLQT | Selectquote Inc | 1.700 | 1.600 | 1.650 | 386.9K | -0.030 | | 1.79 | |
| SLVM | Sylvamo Corp | 52.65 | 50.82 | 51.02 | 42.8K | -1.30 | | 2.48 | |
| SM | Sm Energy Company | 18.48 | 18.05 | 18.10 | 749.6K | -0.23 | | 1.25 | |
| SMA | Smartstop Self Storage REIT Inc | 34.00 | 33.23 | 33.72 | 67.2K | -0.16 | | 0.46 | |
| SMBK | Smartfinancial Inc | 39.87 | 39.16 | 39.41 | 16.8K | -0.08 | | 0.21 | |
| SMC | Summit Midstream Corporation | 26.97 | 25.68 | 26.97 | 7.3K | 0.49 | | 1.85 | |
| SMFG | Sumitomo Mitsui Financial Group ADR | 21.53 | 21.21 | 21.30 | 402.2K | -0.06 | | 0.30 | |
| SMG | Scotts Miracle-Gro Company | 63.87 | 63.22 | 63.65 | 110.7K | -0.47 | | 0.73 | |
| SMHI | Seacor Marine Holdings Inc | 6.330 | 6.140 | 6.170 | 15.7K | -0.100 | | 1.59 | |
| SMP | Standard Motor Products | 40.49 | 39.52 | 39.56 | 20.1K | -0.57 | | 1.42 | |
| SMR | Nuscale Power Corp | 20.46 | 18.86 | 20.10 | 17.49M | 1.21 | | 6.41 | |
| SMRT | Smartrent Inc | 1.830 | 1.740 | 1.775 | 773.5K | 0.030 | | 1.72 | |
| SMWB | Similarweb Ltd | 6.380 | 6.120 | 6.200 | 83.1K | -0.090 | | 1.43 | |
| SN | Sharkninja Inc | 128.2 | 126.4 | 127.3 | 192.7K | 1.2 | | 0.97 | |
| SNA | Snap-On Inc | 364.5 | 361.6 | 362.1 | 45.4K | -0.9 | | 0.25 | |
| SNAP | Snap Inc | 7.820 | 7.560 | 7.625 | 15.39M | -0.135 | | 1.74 | |
| SNDA | Sonida Senior Living Inc | 31.85 | 31.45 | 31.75 | 6.2K | -0.18 | | 0.56 | |
| SNDR | Schneider National Inc | 29.90 | 29.32 | 29.33 | 94.6K | -0.47 | | 1.58 | |
| SNN | Smith & Nephew Snats ADR | 33.18 | 32.93 | 32.99 | 420.0K | 0.12 | | 0.37 | |
| SNOW | Snowflake Inc Cl A | 216.1 | 207.1 | 215.4 | 1.85M | 7.5 | | 3.62 | |
| SNV | Synovus Financial Corp | 51.79 | 49.92 | 50.04 | 1.95M | -1.28 | | 2.49 | |
| SNV-D | Synovus Financial Corp [Snv/Pd] | 25.40 | 25.20 | 25.30 | 31.7K | -0.04 | | 0.16 | |
| SNV-E | Synovus Finl Corp [Snv/Pe] | 25.88 | 25.66 | 25.85 | 648.7K | 0.04 | | 0.15 | |
| SNVpD | | 25.40 | 25.20 | 25.22 | 29.2K | -0.12 | | 0.47 | |
| SNVpE | | 25.88 | 25.66 | 25.82 | 345.9K | 0.01 | | 0.04 | |
| SNX | Synnex Corp | 150.5 | 147.7 | 150.0 | 137.8K | -0.3 | | 0.23 | |
| SO | Southern Company | 89.44 | 88.18 | 89.17 | 1.27M | 0.39 | | 0.43 | |
| SOBO | South Bow Corp | 26.63 | 26.15 | 26.49 | 391.5K | 0.32 | | 1.22 | |
| SOC | Sable Offshore Corp | 11.59 | 10.62 | 11.14 | 1.92M | -0.44 | | 3.76 | |
| SOJC | Southern Company Series 2017B 5.25% | 22.28 | 22.18 | 22.23 | 22.9K | -0.03 | | 0.14 | |
| SOJD | Southern Company Series 2020A 4.95% | 20.92 | 20.80 | 20.88 | 18.5K | 0.03 | | 0.12 | |
| SOJE | Southern Company Series 2020C 4.20% | 18.29 | 18.25 | 18.28 | 7.9K | 0.02 | | 0.11 | |
| SOJF | Southern Company Series 2025A 6.50% | 25.54 | 25.50 | 25.53 | 19.0K | -0.05 | | 0.20 | |
| SOLV | Solventum Corporation | 80.70 | 79.68 | 79.74 | 141.3K | -0.70 | | 0.86 | |
| SOMN | Southern CO (The) | 50.43 | 49.65 | 50.26 | 3.1K | -0.02 | | 0.03 | |
| SON | Sonoco Products | 49.49 | 48.30 | 48.58 | 264.5K | -0.52 | | 1.06 | |
| SONY | Sony Group Corp ADR | 24.40 | 24.08 | 24.10 | 1.2M | -0.04 | | 0.15 | |
| SOR | Source Capital | 48.26 | 47.60 | 47.93 | 5.6K | -0.11 | | 0.24 | |
| SOS | Sos Ltd ADR | 1.760 | 1.710 | 1.724 | 3.7K | 0.004 | | 0.23 | |
| SOU- | Soulpower Acquisition Corp Ord [Soulr] | 0.1900 | 0.1900 | 0.1900 | 5.3K | 0.0000 | | 0.00 | |
| SOU.U | Soulpower Acquisition Corp Units | 10.54 | 10.32 | 10.32 | 1.4K | -0.02 | | 0.19 | |
| SOUL | Soulpower Acquisition Corporation Cl A | 10.23 | 10.19 | 10.20 | 36.2K | 0.02 | | 0.20 | |
| SOUL.UN | SOULPOWER ACQUISITION CORP UNIT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SOULr | | 0.1900 | 0.1900 | 0.1900 | 5.3K | 0.0000 | | 0.00 | |
| SPB | Spectrum Brands Holdings Inc | 64.00 | 62.36 | 62.42 | 94.3K | -1.05 | | 1.65 | |
| SPCE | Virgin Galactic Holdings Inc | 3.316 | 3.030 | 3.140 | 3.8M | 0.090 | | 2.95 | |
| SPE | Special Opportunities Fund Inc | 15.23 | 15.14 | 15.21 | 16.5K | 0.01 | | 0.03 | |
| SPE-C | Special Opportunities Fund Inc 2.75% | 25.20 | 25.09 | 25.20 | 3.3K | 0.12 | | 0.48 | |
| SPE.PR.C | Special Opportunities Fund, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SPEpC | | 25.22 | 25.22 | 25.22 | 100 | 0.02 | | 0.08 | |
| SPG | Simon Property Group | 183.5 | 180.2 | 183.1 | 319.7K | 0.8 | | 0.42 | |
| SPG-J | Simon Ppty Group Inc [Spg/Pj] | 53.75 | 53.55 | 53.74 | 1.5K | 0.24 | | 0.45 | |
| SPGI | S&P Global Inc | 548.6 | 543.1 | 547.5 | 303.3K | 1.7 | | 0.30 | |
| SPGpJ | | 53.75 | 53.55 | 53.74 | 1.4K | 0.24 | | 0.45 | |
| SPH | Suburban Propane Partners LP | 19.20 | 18.90 | 19.00 | 39.1K | -0.13 | | 0.65 | |
| SPHR | Sphere Entertainment CO | 97.18 | 95.11 | 96.52 | 65.8K | 0.02 | | 0.02 | |
| SPIR | Spire Global Inc | 12.29 | 10.71 | 11.73 | 604.7K | 0.80 | | 7.27 | |
| SPMA | Sound Point Meridian Capital Inc | 25.30 | 25.20 | 25.20 | 1.2K | 0.00 | | 0.00 | |
| SPMC | Sound Point Meridian Capital Inc | 14.29 | 14.15 | 14.19 | 6.6K | 0.14 | | 1.00 | |
| SPME | Sound Point Meridian Capital Inc | 25.20 | 25.18 | 25.18 | 1.6K | 0.01 | | 0.04 | |
| SPN-B | Siriuspoint Ltd | 25.37 | 25.34 | 25.37 | 16.5K | 0.02 | | 0.08 | |
| SPNT | Siriuspoint Ltd | 20.30 | 19.90 | 20.05 | 116.3K | -0.36 | | 1.76 | |
| SPNT-B | SiriusPoint Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SPNTpB | | 25.37 | 25.34 | 25.35 | 15.3K | 0.01 | | 0.04 | |
| SPOT | Spotify Technology S.A. | 513.9 | 501.5 | 506.7 | 1.29M | -1.3 | | 0.26 | |
| SPRU | Spruce Power Holding Corp | 5.860 | 5.120 | 5.695 | 95.8K | 0.560 | | 10.91 | |
| SPXC | SPX Corp | 218.9 | 214.1 | 218.1 | 53.1K | 4.5 | | 2.09 | |
| SPXX | Nuveen S&P 500 Dynamic Overwrite Fund | 18.10 | 17.91 | 18.04 | 20.4K | -0.04 | | 0.22 | |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 79.27 | 75.81 | 77.52 | 666.9K | -2.03 | | 2.55 | |
| SQNS | Sequans Communications S A ADR | 5.880 | 5.471 | 5.570 | 79.7K | 0.000 | | 0.00 | |
| SR | Spire Inc | 83.16 | 82.32 | 83.00 | 68.1K | 0.05 | | 0.06 | |
| SR-A | Spire Inc [Sr/Pa] | 25.27 | 25.22 | 25.26 | 28.5K | 0.01 | | 0.04 | |
| SRE | Sempra | 92.00 | 90.75 | 92.00 | 454.8K | 0.41 | | 0.45 | |
| SREA | Sempra Energy 5.750% Junior | 23.08 | 22.84 | 22.98 | 13.5K | 0.11 | | 0.48 | |
| SRFM | Surf Air Mobility Inc | 2.945 | 2.603 | 2.865 | 4.14M | 0.307 | | 12.02 | |
| SRG | Seritage Growth Properties | 3.650 | 3.540 | 3.640 | 75.6K | 0.100 | | 2.82 | |
| SRG-A | Seritage Growth Pptys [Srg/Pa] | 24.28 | 24.17 | 24.17 | 1.8K | 0.04 | | 0.15 | |
| SRGpA | | 24.28 | 24.17 | 24.17 | 1.6K | 0.04 | | 0.15 | |
| SRI | Stoneridge Inc | 6.325 | 6.000 | 6.215 | 25.5K | 0.180 | | 2.98 | |
| SRL | Scully Royalty Ltd | 8.300 | 7.890 | 8.203 | 3.6K | 0.313 | | 3.96 | |
| SRpA | | 25.28 | 25.25 | 25.26 | 19.8K | 0.00 | | 0.00 | |
| SRV | Nxg Cushing Midstream Energy Fund | 40.50 | 39.90 | 40.08 | 24.2K | -0.48 | | 1.18 | |
| SRV.RI | NXG Cushing Midstream Energy Fu | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SSB | Southstate Bank Corporation | 99.25 | 98.06 | 98.54 | 140.8K | -0.45 | | 0.45 | |
| SSD | Simpson Manufacturing Company | 189.4 | 187.0 | 187.8 | 44.2K | 0.0 | | 0.01 | |
| SSL | Sasol Ltd ADR | 7.010 | 6.090 | 6.195 | 3.14M | -0.955 | | 13.36 | |
| SST | System1 Inc | 4.530 | 4.320 | 4.420 | 6.0K | -0.134 | | 2.94 | |
| SSTK | Shutterstock Inc | 19.02 | 18.79 | 18.90 | 25.8K | -0.14 | | 0.74 | |
| ST | Sensata Technologies Holding N.V. | 35.53 | 34.92 | 35.13 | 98.6K | -0.11 | | 0.30 | |
| STAG | Stag Industrial Inc | 37.66 | 37.16 | 37.65 | 333.9K | 0.21 | | 0.56 | |
| STC | Stewart Information Services Corp | 67.50 | 65.77 | 66.02 | 25.6K | -0.54 | | 0.80 | |
| STE | Steris Corp | 269.4 | 266.0 | 268.3 | 70.6K | 0.0 | | 0.01 | |
| STEL | Stellar Bancorp Inc | 32.85 | 32.41 | 32.55 | 23.5K | -0.22 | | 0.67 | |
| STEM | Stem Inc | 21.61 | 19.55 | 20.73 | 154.7K | 1.10 | | 5.58 | |
| STEW | Srh Total Return Fund Inc | 18.34 | 18.25 | 18.33 | 31.2K | 0.06 | | 0.33 | |
| STG | Sunlands Online Education Group ADR | 5.620 | 5.600 | 5.620 | 400 | 0.130 | | 2.37 | |
| STK | Columbia Seligman Premium Technology | 39.74 | 39.42 | 39.73 | 12.5K | 0.35 | | 0.89 | |
| STLA | Stellantis N.V. | 10.030 | 9.715 | 9.720 | 6.83M | -0.295 | | 2.95 | |
| STM | Stmicroelectronics N.V. ADR | 28.56 | 28.02 | 28.16 | 1.25M | 0.16 | | 0.57 | |
| STN | Stantec Inc | 100.52 | 99.28 | 99.74 | 29.8K | 0.45 | | 0.45 | |
| STNG | Scorpio Tankers Inc | 59.82 | 58.40 | 58.78 | 206.8K | 0.43 | | 0.74 | |
| STRV | Strive 500 ETF | 44.80 | 44.50 | 44.74 | 6.4K | 0.07 | | 0.17 | |
| STT | State Street Corp | 138.9 | 128.5 | 129.8 | 1.38M | -6.4 | | 4.72 | |
| STT-G | State Street Corp [Stt/Pg] | 23.36 | 23.09 | 23.28 | 55.2K | 0.16 | | 0.69 | |
| STTpG | | 23.32 | 23.19 | 23.30 | 12.1K | 0.02 | | 0.07 | |
| STUB | Stubhub Holdings Inc Cl A | 15.75 | 14.85 | 15.46 | 617.0K | 0.24 | | 1.54 | |
| STVN | Stevanato Group S.P.A. | 21.16 | 20.46 | 20.46 | 93.0K | -0.46 | | 2.20 | |
| STWD | Starwood Property Trust | 18.51 | 18.31 | 18.49 | 1.13M | 0.14 | | 0.74 | |
| STXD | Strive 1000 Dividend Growth ETF | 38.18 | 38.18 | 38.18 | 401 | 0.07 | | 0.17 | |
| STXE | Strive Emerging Markets Ex-China ETF | 38.63 | 38.38 | 38.46 | 1.5K | -0.08 | | 0.21 | |
| STXG | Strive 1000 Growth ETF | 51.40 | 51.31 | 51.31 | 407 | 0.09 | | 0.18 | |
| STXI | Strive International Developed Markets | 32.19 | 32.19 | 32.19 | 176 | -0.06 | | 0.20 | |
| STXK | Strive Small-Cap ETF | 35.53 | 35.40 | 35.40 | 770 | -0.11 | | 0.31 | |
| STXM | Strive Mid-Cap ETF | 30.70 | 30.56 | 30.70 | 357 | 0.08 | | 0.27 | |
| STXT | Strive Total Return Bond ETF | 20.25 | 20.15 | 20.16 | 3.7K | -0.05 | | 0.25 | |
| STXV | Strive 1000 Value ETF | 35.01 | 34.85 | 34.96 | 14.1K | 0.14 | | 0.41 | |
| STZ | Constellation Brands Inc | 158.7 | 154.6 | 156.5 | 564.8K | -2.3 | | 1.44 | |
| SU | Suncor Energy Inc | 49.77 | 49.00 | 49.70 | 806.0K | 0.70 | | 1.42 | |
| SUI | Sun Communities | 127.7 | 126.5 | 127.3 | 37.0K | -0.1 | | 0.07 | |
| SUN | Sunoco LP | 57.69 | 57.01 | 57.30 | 62.6K | -0.31 | | 0.53 | |
| SUPV | Grupo Supervielle S.A. ADR | 10.84 | 10.50 | 10.79 | 393.2K | 0.26 | | 2.47 | |
| SUZ | Suzano Papel E Celul ADR | 9.710 | 9.469 | 9.605 | 1.18M | -0.120 | | 1.23 | |
| SVV | Savers Value Village Inc | 10.85 | 10.31 | 10.42 | 163.2K | -0.32 | | 2.98 | |
| SW | Smurfit Westrock Plc | 43.32 | 42.33 | 42.45 | 1.04M | -0.89 | | 2.05 | |
| SWK | Stanley Black & Decker Inc | 85.16 | 83.75 | 84.26 | 275.8K | -0.16 | | 0.19 | |
| SWX | Southwest Gas Corp | 86.36 | 85.19 | 86.03 | 86.3K | 0.11 | | 0.13 | |
| SWZ | Total Return Securities Inc | 6.300 | 6.281 | 6.290 | 17.8K | -0.020 | | 0.32 | |
| SXC | Suncoke Energy Inc | 8.310 | 7.795 | 7.805 | 308.8K | -0.450 | | 5.45 | |
| SXI | Standex International Corp | 251.3 | 246.2 | 250.1 | 40.9K | -0.6 | | 0.25 | |
| SXT | Sensient Technologies Corp | 97.29 | 95.84 | 97.03 | 24.9K | -0.24 | | 0.25 | |
| SYF | Synchrony Financial | 81.45 | 77.00 | 81.35 | 1.84M | 3.66 | | 4.71 | |
| SYF-A | Synchrony Financial 5.625% Prf Perpetual | 19.88 | 19.67 | 19.72 | 103.1K | 0.01 | | 0.05 | |
| SYF-B | Synchrony Financial | 26.30 | 26.15 | 26.25 | 88.8K | -0.02 | | 0.08 | |
| SYF.PR.B | Synchrony Financial | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SYFpA | | 19.88 | 19.72 | 19.78 | 16.5K | 0.06 | | 0.30 | |
| SYFpB | | 26.30 | 26.08 | 26.10 | 15.8K | -0.05 | | 0.19 | |
| SYK | Stryker Corp | 365.3 | 360.2 | 363.1 | 518.1K | 0.5 | | 0.14 | |
| SYY | Sysco Corp | 78.94 | 77.71 | 77.95 | 638.3K | -1.24 | | 1.57 | |