| S | Sentinelone Inc Cl A | 16.89 | 16.30 | 16.76 | 3.65M | -0.14 | | 0.83 | |
| SA | Seabridge Gold | 28.18 | 25.78 | 26.22 | 1.74M | -2.73 | | 9.43 | |
| SABA | Saba Capital Income & Opportunities Fund | 8.960 | 8.820 | 8.850 | 36.4K | -0.010 | | 0.11 | |
| SAFE | Safehold Inc | 15.62 | 15.27 | 15.40 | 242.9K | -0.06 | | 0.39 | |
| SAH | Sonic Automotive | 75.43 | 74.20 | 74.86 | 116.7K | 0.24 | | 0.32 | |
| SAJ | Saratoga Investment Corp 8.00% Notes Due | 25.46 | 25.33 | 25.40 | 7.5K | -0.10 | | 0.39 | |
| SAM | Boston Beer Company | 227.8 | 220.9 | 223.8 | 62.4K | -1.9 | | 0.84 | |
| SAN | Banco Santander ADR | 10.000 | 9.550 | 9.770 | 2.75M | -0.130 | | 1.31 | |
| SAND | Sandstorm Gold Ltd | 12.78 | 12.05 | 12.12 | 14.51M | -0.78 | | 6.05 | |
| SAP | SAP Ag ADR | 273.0 | 266.7 | 273.0 | 746.6K | 3.2 | | 1.17 | |
| SAR | Saratoga Investment Corp | 21.76 | 21.54 | 21.72 | 89.4K | 0.16 | | 0.74 | |
| SARO | Standardaero Inc | 27.94 | 26.90 | 27.28 | 1.68M | -0.62 | | 2.22 | |
| SAT | Saratoga Investment Corp 6.00% | 24.86 | 24.79 | 24.84 | 1.2K | 0.00 | | 0.01 | |
| SAY | Saratoga Investment Corp 8.125% Notes | 25.48 | 25.36 | 25.46 | 7.7K | 0.05 | | 0.20 | |
| SAZ | Saratoga Investment Corp 8.50% Notes Due | 25.40 | 25.27 | 25.35 | 15.1K | 0.01 | | 0.04 | |
| SB | Safe Bulkers Inc | 4.370 | 4.300 | 4.310 | 162.2K | 0.000 | | 0.00 | |
| SB-C | Safe Bulkers Inc [Sb/Pc] | 25.62 | 25.53 | 25.59 | 1.4K | -0.43 | | 1.65 | |
| SB-D | Safe Bulkers Inc [Sb/Pd] | 25.85 | 25.50 | 25.85 | 1.6K | 0.32 | | 1.25 | |
| SBDS | Solo Brands Inc Cl A | 16.00 | 14.65 | 15.40 | 14.3K | -0.16 | | 1.03 | |
| SBH | Sally Beauty Holdings | 15.08 | 14.73 | 14.74 | 1.88M | -0.07 | | 0.47 | |
| SBI | Western Asset Intermediate Fund Inc | 7.885 | 7.790 | 7.850 | 79.8K | 0.010 | | 0.13 | |
| SBpC | | 25.62 | 25.53 | 25.59 | 1.2K | -0.43 | | 1.65 | |
| SBpD | | 25.85 | 25.50 | 25.85 | 1.1K | 0.32 | | 1.25 | |
| SBR | Sabine Royalty Trust | 67.57 | 66.80 | 66.97 | 24.2K | -0.20 | | 0.30 | |
| SBS | Cia DE Saneamento Basico Do Estado ADR | 24.01 | 23.58 | 23.86 | 812.2K | 0.17 | | 0.72 | |
| SBSI | Southside Bancshares | 27.23 | 26.59 | 27.16 | 154.6K | 0.72 | | 2.72 | |
| SBSW | Sibanye Gold Ltd ADR | 12.99 | 11.07 | 11.45 | 13.54M | -1.44 | | 11.23 | |
| SBX.V | Silverbox Corp IV [Sbxd.U] | 10.58 | 10.58 | 10.58 | 500 | 0.00 | | 0.00 | |
| SBX.Y | Silverbox Corp IV WT [Sbxd/W] | 0.4030 | 0.3630 | 0.4030 | 200 | 0.0400 | | 11.02 | |
| SBXD | Silverbox Corp IV Cl A | 10.51 | 10.51 | 10.51 | 2K | 0.01 | | 0.05 | |
| SBXD.U | | 10.58 | 10.58 | 10.58 | 500 | 0.00 | | 0.00 | |
| SBXD.WS | | 0.4030 | 0.3630 | 0.4030 | 200 | 0.0400 | | 11.02 | |
| SCCO | Southern Copper Corp | 133.0 | 128.6 | 130.5 | 844.6K | -3.5 | | 2.60 | |
| SCD | Lmp Capital and Income Fund Inc | 15.20 | 14.87 | 14.98 | 130.5K | -0.07 | | 0.47 | |
| SCE-G | Sce Trust II [Sce/Pg] | 16.60 | 16.16 | 16.22 | 19.2K | -0.26 | | 1.58 | |
| SCE-J | Sce TR IV [Sce/Pj] | 23.90 | 23.70 | 23.75 | 10.9K | 0.02 | | 0.08 | |
| SCE-K | Sce Trust V [Sce/Pk] | 23.85 | 23.65 | 23.76 | 20.8K | 0.32 | | 1.37 | |
| SCE-L | Sce Trust VI [Sce/Pl] | 16.24 | 15.88 | 15.92 | 75.8K | -0.21 | | 1.30 | |
| SCE-M | Sce Trust Vii | 22.98 | 22.71 | 22.81 | 29.2K | -0.05 | | 0.22 | |
| SCE-N | Sce Trust ViII Pfd N | 21.61 | 21.25 | 21.43 | 28K | -0.03 | | 0.14 | |
| SCEpG | | 16.60 | 16.16 | 16.22 | 17.5K | -0.26 | | 1.58 | |
| SCEpJ | | 23.90 | 23.70 | 23.75 | 9.4K | 0.02 | | 0.08 | |
| SCEpK | | 23.85 | 23.65 | 23.76 | 17.7K | 0.32 | | 1.37 | |
| SCEpL | | 16.24 | 15.88 | 15.92 | 70.6K | -0.21 | | 1.30 | |
| SCEpM | | 22.98 | 22.71 | 22.81 | 23.9K | -0.05 | | 0.22 | |
| SCEpN | | 21.61 | 21.25 | 21.43 | 23.7K | -0.03 | | 0.14 | |
| SCH-D | Charles Schwab Corp [Schw/Pd] | 25.20 | 25.11 | 25.14 | 25.9K | 0.01 | | 0.02 | |
| SCH-J | Charles Schwab Corp [Schw/Pj] | 19.79 | 19.60 | 19.73 | 52.8K | 0.08 | | 0.41 | |
| SCHW | The Charles Schwab Corp | 94.86 | 92.83 | 94.14 | 9.2M | 0.73 | | 0.78 | |
| SCHWpD | | 25.20 | 25.11 | 25.14 | 22.8K | 0.01 | | 0.02 | |
| SCHWpJ | | 19.79 | 19.60 | 19.73 | 40.2K | 0.08 | | 0.41 | |
| SCI | Service Corp International | 82.49 | 81.00 | 82.29 | 567.2K | 0.93 | | 1.14 | |
| SCL | Stepan Company | 46.49 | 45.60 | 45.62 | 83.1K | -0.61 | | 1.32 | |
| SCM | Stellus Capital Investment Cor | 12.08 | 11.84 | 12.00 | 160K | 0.11 | | 0.93 | |
| SCS | Steelcase Inc | 16.68 | 16.47 | 16.55 | 688.5K | -0.01 | | 0.06 | |
| SD | Sandridge Energy Inc | 11.49 | 11.20 | 11.25 | 222.1K | -0.14 | | 1.23 | |
| SDHC | Smith Douglas Homes Corp Cl A | 16.45 | 15.84 | 16.45 | 64.3K | 0.51 | | 3.20 | |
| SDHY | PGIM Short Duration High Yield Opp Fund | 16.64 | 16.43 | 16.54 | 85.1K | -0.06 | | 0.36 | |
| SDRL | Seadrill 2021 Ltd | 29.72 | 28.73 | 29.55 | 417.4K | 0.16 | | 0.54 | |
| SE | Sea Ltd ADR | 162.7 | 158.8 | 160.1 | 6.11M | -2.6 | | 1.59 | |
| SEA-A | Teekay Lng Partners LP [Seal.Pa] | 25.68 | 25.43 | 25.50 | 6.4K | 0.10 | | 0.39 | |
| SEA-B | Teekay Lng Partners LP [Seal.Pb] | 25.80 | 25.66 | 25.66 | 3.4K | 0.00 | | 0.00 | |
| SEALpA | | 25.68 | 25.43 | 25.50 | 5.5K | 0.10 | | 0.39 | |
| SEALpB | | 25.80 | 25.66 | 25.66 | 3.3K | 0.00 | | 0.00 | |
| SEE | Sealed Air Corp | 34.66 | 33.95 | 34.51 | 1.1M | 0.36 | | 1.05 | |
| SEG | Seaport Entertainment Group Inc | 24.14 | 23.56 | 24.09 | 25.2K | -0.09 | | 0.37 | |
| SEI | Solaris Energy Infrastructure Inc | 53.64 | 49.38 | 51.37 | 4.19M | -2.79 | | 5.15 | |
| SEM | Select Medical Holdings Corp | 13.48 | 13.22 | 13.39 | 738.6K | 0.03 | | 0.22 | |
| SEMR | Semrush Holdings Inc Cl A | 7.380 | 7.100 | 7.180 | 889.7K | -0.150 | | 2.05 | |
| SES | Ses AI Corp | 3.160 | 2.850 | 3.070 | 19.55M | -0.070 | | 2.23 | |
| SES.W | Ses AI Corp WT | 0.5149 | 0.4000 | 0.4599 | 32.7K | 0.0579 | | 14.40 | |
| SES.WS | | 0.5149 | 0.4000 | 0.4599 | 31.9K | 0.0579 | | 14.40 | |
| SF | Stifel Financial Corp | 110.5 | 107.6 | 110.2 | 687.3K | 1.8 | | 1.64 | |
| SF-B | Stifel Financial Corp [Sf/Pb] | 24.75 | 24.65 | 24.68 | 3.8K | -0.03 | | 0.12 | |
| SF-C | Stifel Financial Corp [Sf/Pc] | 24.64 | 24.29 | 24.35 | 16.1K | -0.25 | | 1.02 | |
| SF-D | Stifel Financial Corp | 18.62 | 18.39 | 18.39 | 9.9K | -0.10 | | 0.54 | |
| SFB | Stifel Financial Corp 5.20% Senior Notes | 22.10 | 21.94 | 21.97 | 8K | -0.01 | | 0.05 | |
| SFBS | Servisfirst Bancs | 75.91 | 74.27 | 75.21 | 268.1K | 0.42 | | 0.56 | |
| SFL | Ship Finance International | 7.000 | 6.780 | 6.980 | 1.3M | 0.030 | | 0.43 | |
| SFpB | | 24.75 | 24.65 | 24.68 | 2.9K | -0.03 | | 0.12 | |
| SFpC | | 24.64 | 24.29 | 24.35 | 14.7K | -0.25 | | 1.02 | |
| SFpD | | 18.62 | 18.39 | 18.39 | 8.4K | -0.10 | | 0.54 | |
| SG | Sweetgreen Inc Cl A | 7.470 | 7.230 | 7.310 | 3.7M | -0.060 | | 0.81 | |
| SGHC | Super Group [Sghc] Ltd | 13.06 | 12.59 | 12.83 | 1.65M | -0.18 | | 1.38 | |
| SGI | Somnigroup International Inc | 85.43 | 84.06 | 84.25 | 1.36M | -0.76 | | 0.89 | |
| SGU | Star Gas Partners LP | 11.83 | 11.74 | 11.77 | 34.9K | 0.03 | | 0.26 | |
| SHAK | Shake Shack Inc | 94.80 | 92.16 | 92.19 | 1.36M | -1.07 | | 1.15 | |
| SHCO | Soho House & Co. Inc | 8.870 | 8.850 | 8.860 | 461K | 0.010 | | 0.11 | |
| SHEL | Shell Plc ADR | 72.80 | 71.00 | 72.59 | 2.66M | 1.22 | | 1.71 | |
| SHG | Shinhan Financial Group Ltd ADR | 53.04 | 51.46 | 52.37 | 161.8K | 0.80 | | 1.55 | |
| SHO | Sunstone Hotel Investors | 9.235 | 9.110 | 9.200 | 973.7K | 0.040 | | 0.44 | |
| SHO-H | Sunstone Hotel Investors Inc | 21.23 | 20.92 | 21.20 | 1.9K | 0.06 | | 0.28 | |
| SHO-I | Sunstone Hotel Investors Inc | 20.61 | 20.20 | 20.61 | 700 | 0.51 | | 2.54 | |
| SHOC | Strive U.S. Semiconductor ETF | 65.50 | 64.40 | 65.32 | 8.5K | -0.06 | | 0.09 | |
| SHOpH | | 21.23 | 20.92 | 21.20 | 1.6K | 0.06 | | 0.28 | |
| SHOpI | | 20.61 | 20.20 | 20.61 | 688 | 0.51 | | 2.54 | |
| SHW | Sherwin-Williams Company | 333.3 | 328.3 | 330.7 | 1.51M | -0.7 | | 0.22 | |
| SI | Shoulder Innovations Inc | 12.55 | 11.91 | 12.50 | 37.5K | 0.20 | | 1.63 | |
| SID | Companhia Siderurgica Nacional ADR | 1.570 | 1.490 | 1.560 | 3.1M | 0.040 | | 2.63 | |
| SIG | Signet Jewelers Ltd | 104.1 | 102.3 | 103.2 | 756.9K | 0.0 | | 0.00 | |
| SII | Sprott Inc | 88.31 | 84.23 | 84.67 | 322.9K | -3.69 | | 4.18 | |
| SILA | Sila Realty Trust Inc | 23.98 | 23.64 | 23.89 | 210K | 0.13 | | 0.55 | |
| SITC | Site Centers Corp | 8.735 | 8.580 | 8.630 | 615.9K | 0.020 | | 0.23 | |
| SITE | Siteone Landscape Supply | 121.0 | 119.0 | 120.0 | 405.3K | -0.9 | | 0.73 | |
| SJM | J.M. Smucker Company | 105.8 | 103.7 | 105.3 | 979.6K | 1.4 | | 1.36 | |
| SJT | San Juan Basin Royalty Trust | 5.610 | 5.460 | 5.460 | 309.9K | -0.110 | | 1.97 | |
| SKE | Skeena Resources Ltd | 19.42 | 17.54 | 18.07 | 942K | -1.59 | | 8.09 | |
| SKIL | Skillsoft Corp | 16.99 | 14.51 | 16.24 | 139.3K | 1.37 | | 9.21 | |
| SKLZ | Skillz Inc | 7.180 | 6.904 | 7.070 | 56.9K | -0.060 | | 0.84 | |
| SKM | Sk Telecom Corp ADR | 21.56 | 21.30 | 21.54 | 328.7K | -0.07 | | 0.32 | |
| SKT | Tanger Inc | 32.77 | 32.11 | 32.70 | 689.7K | 0.37 | | 1.14 | |
| SKY | Champion Homes Inc | 75.80 | 70.10 | 75.67 | 1.46M | 4.83 | | 6.82 | |
| SKY.W | Sky Harbour Group Corp WT [Skyh.W] | 1.450 | 1.330 | 1.330 | 14.2K | -0.108 | | 7.50 | |
| SKYH | Sky Harbour Group Corp | 9.910 | 9.710 | 9.870 | 76.6K | 0.010 | | 0.10 | |
| SKYH.WS | | 1.450 | 1.330 | 1.330 | 14K | -0.108 | | 7.50 | |
| SLB | Slb Limited | 33.26 | 31.64 | 32.63 | 39M | -0.29 | | 0.88 | |
| SLF | Sun Life Financial Inc | 61.12 | 60.27 | 60.56 | 546.5K | -0.40 | | 0.66 | |
| SLG | SL Green Realty Corp | 54.00 | 51.87 | 52.59 | 1.61M | -1.24 | | 2.30 | |
| SLG-I | SL Green Rlty Corp [Slg/Pi] | 21.92 | 21.69 | 21.70 | 8K | -0.15 | | 0.69 | |
| SLGN | Silgan Holdings | 43.81 | 42.83 | 43.16 | 743.4K | -0.35 | | 0.80 | |
| SLGpI | | 21.92 | 21.69 | 21.70 | 7K | -0.15 | | 0.69 | |
| SLNZ | Tcw Senior Loan ETF | 46.91 | 46.45 | 46.76 | 6.3K | -0.10 | | 0.21 | |
| SLQT | Selectquote Inc | 1.930 | 1.840 | 1.840 | 1.29M | -0.080 | | 4.17 | |
| SLVM | Sylvamo Corp | 42.74 | 41.61 | 42.00 | 144.1K | 0.03 | | 0.07 | |
| SM | Sm Energy Company | 21.87 | 20.92 | 21.26 | 1.98M | -0.53 | | 2.43 | |
| SMA | Smartstop Self Storage REIT Inc | 36.90 | 35.90 | 36.67 | 829.1K | 0.09 | | 0.25 | |
| SMBK | Smartfinancial Inc | 35.01 | 34.21 | 34.50 | 120.8K | 0.25 | | 0.73 | |
| SMC | Summit Midstream Corporation | 20.39 | 19.84 | 20.03 | 37.3K | -0.14 | | 0.69 | |
| SMFG | Sumitomo Mitsui Financial Group ADR | 15.82 | 15.62 | 15.74 | 1.11M | -0.04 | | 0.25 | |
| SMG | Scotts Miracle-Gro Company | 54.36 | 53.43 | 54.34 | 242K | 0.41 | | 0.76 | |
| SMHI | Seacor Marine Holdings Inc | 5.760 | 5.550 | 5.640 | 39.6K | -0.130 | | 2.25 | |
| SMP | Standard Motor Products | 40.10 | 39.34 | 39.55 | 106K | 0.12 | | 0.30 | |
| SMR | Nuscale Power Corp | 48.67 | 42.67 | 44.25 | 30.76M | -3.39 | | 7.12 | |
| SMRT | Smartrent Inc | 1.470 | 1.410 | 1.420 | 518.9K | -0.040 | | 2.74 | |
| SMWB | Similarweb Ltd | 8.900 | 8.450 | 8.490 | 107.2K | -0.230 | | 2.64 | |
| SN | Sharkninja Inc | 95.33 | 93.54 | 93.92 | 1.51M | -0.01 | | 0.01 | |
| SNA | Snap-On Inc | 344.6 | 337.1 | 339.8 | 341.1K | -4.4 | | 1.28 | |
| SNAP | Snap Inc | 7.790 | 7.630 | 7.650 | 37.67M | -0.110 | | 1.42 | |
| SNDA | Sonida Senior Living Inc | 26.57 | 25.93 | 26.12 | 24.1K | -0.23 | | 0.87 | |
| SNDR | Schneider National Inc | 23.71 | 23.00 | 23.22 | 923.2K | -0.39 | | 1.65 | |
| SNN | Smith & Nephew Snats ADR | 36.36 | 35.91 | 36.34 | 605.2K | 0.53 | | 1.48 | |
| SNOW | Snowflake Inc Cl A | 241.9 | 231.8 | 240.7 | 1.38M | 0.7 | | 0.28 | |
| SNV | Synovus Financial Corp | 45.55 | 44.20 | 45.30 | 2.1M | 1.17 | | 2.65 | |
| SNV-D | Synovus Financial Corp [Snv/Pd] | 25.35 | 25.01 | 25.18 | 12.4K | 0.15 | | 0.60 | |
| SNV-E | Synovus Finl Corp [Snv/Pe] | 26.21 | 25.77 | 25.78 | 29.5K | 0.04 | | 0.16 | |
| SNVpD | | 25.35 | 25.01 | 25.18 | 10.9K | 0.15 | | 0.60 | |
| SNVpE | | 26.21 | 25.77 | 25.78 | 26.7K | 0.04 | | 0.16 | |
| SNX | Synnex Corp | 155.0 | 151.7 | 153.2 | 532.8K | -1.8 | | 1.16 | |
| SO | Southern Company | 99.50 | 97.50 | 97.80 | 3.12M | -0.63 | | 0.64 | |
| SOBO | South Bow Corp | 26.54 | 26.10 | 26.25 | 721.8K | -0.22 | | 0.83 | |
| SOC | Sable Offshore Corp | 12.92 | 11.25 | 11.81 | 7.6M | -1.31 | | 9.98 | |
| SOJC | Southern Company Series 2017B 5.25% | 22.93 | 22.81 | 22.85 | 13.3K | 0.06 | | 0.26 | |
| SOJD | Southern Company Series 2020A 4.95% | 21.09 | 20.87 | 21.09 | 70K | 0.16 | | 0.76 | |
| SOJE | Southern Company Series 2020C 4.20% | 18.55 | 18.24 | 18.55 | 110.8K | 0.20 | | 1.09 | |
| SOJF | Southern Company Series 2025A 6.50% | 25.90 | 25.80 | 25.86 | 28.1K | -0.01 | | 0.04 | |
| SOL | Emeren Group Ltd ADR | 1.840 | 1.810 | 1.820 | 228.2K | -0.020 | | 1.09 | |
| SOLV | Solventum Corporation | 72.30 | 71.24 | 72.16 | 422.4K | 0.72 | | 1.01 | |
| SON | Sonoco Products | 40.34 | 39.43 | 40.03 | 1.54M | -0.13 | | 0.32 | |
| SONY | Sony Group Corp ADR | 29.06 | 28.62 | 28.90 | 4.12M | 0.40 | | 1.40 | |
| SOR | Source Capital | 45.43 | 44.87 | 45.08 | 4.2K | -0.50 | | 1.11 | |
| SOS | Sos Ltd ADR | 1.869 | 1.740 | 1.790 | 49.8K | -0.060 | | 3.24 | |
| SOU- | Soulpower Acquisition Corp Ord [Soulr] | 0.1600 | 0.1550 | 0.1600 | 300 | -0.0400 | | 20.00 | |
| SOU.U | Soulpower Acquisition Corp Units | 10.85 | 10.23 | 10.23 | 200 | -0.37 | | 3.49 | |
| SOUL | Soulpower Acquisition Corporation Cl A | 10.13 | 10.10 | 10.13 | 698 | -0.12 | | 1.17 | |
| SOULr | | 0.1600 | 0.1550 | 0.1600 | 300 | -0.0400 | | 20.00 | |
| SPB | Spectrum Brands Holdings Inc | 53.72 | 51.84 | 53.71 | 192.5K | 1.36 | | 2.60 | |
| SPCE | Virgin Galactic Holdings Inc | 4.540 | 4.020 | 4.120 | 5.1M | -0.350 | | 7.90 | |
| SPE | Special Opportunities Fund Inc | 15.55 | 15.30 | 15.44 | 42.8K | 0.10 | | 0.62 | |
| SPE-C | Special Opportunities Fund Inc 2.75% | 24.80 | 24.80 | 24.80 | 500 | -0.06 | | 0.25 | |
| SPEpC | | 24.80 | 24.80 | 24.80 | 500 | -0.06 | | 0.25 | |
| SPG | Simon Property Group | 178.7 | 174.3 | 178.1 | 678.2K | 1.4 | | 0.76 | |
| SPG-J | Simon Ppty Group Inc [Spg/Pj] | 53.45 | 53.15 | 53.40 | 3.5K | 0.18 | | 0.34 | |
| SPGI | S&P Global Inc | 476.5 | 470.3 | 473.2 | 1.79M | 1.1 | | 0.24 | |
| SPGpJ | | 53.45 | 53.15 | 53.40 | 2.6K | 0.18 | | 0.34 | |
| SPH | Suburban Propane Partners LP | 18.74 | 18.37 | 18.74 | 60.4K | 0.27 | | 1.46 | |
| SPHR | Sphere Entertainment CO | 60.61 | 58.18 | 58.70 | 702.7K | -0.95 | | 1.59 | |
| SPIR | Spire Global Inc | 12.02 | 11.47 | 11.91 | 532.9K | -0.06 | | 0.50 | |
| SPMA | Sound Point Meridian Capital Inc | 25.19 | 25.01 | 25.14 | 3.7K | 0.14 | | 0.58 | |
| SPMC | Sound Point Meridian Capital Inc | 16.30 | 15.88 | 15.93 | 27.3K | -0.40 | | 2.42 | |
| SPME | Sound Point Meridian Capital Inc | 24.92 | 24.73 | 24.91 | 5K | -0.04 | | 0.16 | |
| SPN-B | Siriuspoint Ltd | 25.42 | 25.39 | 25.39 | 15.8K | 0.01 | | 0.04 | |
| SPNT | Siriuspoint Ltd | 17.86 | 17.39 | 17.64 | 679.2K | -0.11 | | 0.62 | |
| SPNTpB | | 25.42 | 25.39 | 25.39 | 14.6K | 0.01 | | 0.04 | |
| SPOT | Spotify Technology S.A. | 675.4 | 656.3 | 670.5 | 656.5K | 7.1 | | 1.06 | |
| SPR | Spirit Aerosystems Holdings | 38.87 | 37.95 | 38.33 | 669.5K | 0.12 | | 0.31 | |
| SPRU | Spruce Power Holding Corp | 2.900 | 2.700 | 2.800 | 85.7K | 0.070 | | 2.56 | |
| SPXC | SPX Corp | 184.7 | 182.2 | 184.0 | 95.1K | 1.1 | | 0.61 | |
| SPXX | Nuveen S&P 500 Dynamic Overwrite Fund | 17.35 | 17.21 | 17.30 | 40.8K | 0.01 | | 0.06 | |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 44.58 | 42.59 | 43.68 | 809.9K | -0.76 | | 1.71 | |
| SQNS | Sequans Communications S A ADR | 7.740 | 7.345 | 7.450 | 144.2K | -0.300 | | 3.87 | |
| SR | Spire Inc | 85.62 | 84.72 | 85.35 | 195.3K | 0.48 | | 0.57 | |
| SR-A | Spire Inc [Sr/Pa] | 25.10 | 25.00 | 25.03 | 5K | -0.02 | | 0.08 | |
| SRE | Sempra | 91.64 | 90.58 | 91.55 | 2.38M | 0.15 | | 0.16 | |
| SREA | Sempra Energy 5.750% Junior | 22.86 | 22.60 | 22.84 | 29.5K | 0.19 | | 0.84 | |
| SRFM | Surf Air Mobility Inc | 4.995 | 4.580 | 4.630 | 2.24M | -0.330 | | 6.65 | |
| SRG | Seritage Growth Properties | 4.110 | 3.950 | 4.070 | 140.3K | 0.080 | | 2.01 | |
| SRG-A | Seritage Growth Pptys [Srg/Pa] | 23.55 | 23.50 | 23.50 | 2.4K | -0.10 | | 0.42 | |
| SRGpA | | 23.55 | 23.50 | 23.50 | 2.3K | -0.10 | | 0.42 | |
| SRI | Stoneridge Inc | 6.720 | 6.425 | 6.590 | 330.9K | -0.120 | | 1.79 | |
| SRL | Scully Royalty Ltd | 5.710 | 5.660 | 5.660 | 4.1K | 0.000 | | 0.00 | |
| SRpA | | 25.10 | 25.00 | 25.03 | 3.9K | -0.02 | | 0.08 | |
| SRV | Nxg Cushing Midstream Energy Fund | 43.22 | 41.89 | 42.14 | 29.8K | 0.18 | | 0.43 | |
| SSB | Southstate Bank Corporation | 93.18 | 89.99 | 92.47 | 487.4K | 1.06 | | 1.16 | |
| SSD | Simpson Manufacturing Company | 174.4 | 170.5 | 174.3 | 229.8K | 2.6 | | 1.51 | |
| SSL | Sasol Ltd ADR | 5.790 | 5.425 | 5.600 | 1.33M | -0.390 | | 6.64 | |
| SST | System1 Inc | 7.244 | 6.710 | 6.830 | 13.9K | -0.300 | | 4.21 | |
| SSTK | Shutterstock Inc | 26.06 | 24.67 | 25.64 | 754.9K | 0.60 | | 2.40 | |
| ST | Sensata Technologies Holding N.V. | 31.85 | 31.00 | 31.25 | 928.6K | -0.57 | | 1.79 | |
| STAG | Stag Industrial Inc | 38.30 | 37.41 | 38.18 | 1.38M | 0.57 | | 1.52 | |
| STC | Stewart Information Services Corp | 69.84 | 68.91 | 69.76 | 105.1K | 0.91 | | 1.32 | |
| STE | Steris Corp | 241.3 | 237.3 | 240.2 | 507.5K | -0.1 | | 0.04 | |
| STEL | Stellar Bancorp Inc | 29.41 | 28.74 | 29.23 | 349.1K | 0.55 | | 1.92 | |
| STEM | Stem Inc | 26.21 | 23.50 | 23.66 | 370.6K | -2.25 | | 8.68 | |
| STEW | Srh Total Return Fund Inc | 17.86 | 17.71 | 17.79 | 92.9K | -0.01 | | 0.06 | |
| STG | Sunlands Online Education Group ADR | 7.280 | 6.930 | 7.260 | 9.8K | -0.120 | | 1.63 | |
| STK | Columbia Seligman Premium Technology | 36.96 | 36.40 | 36.66 | 37.6K | -0.03 | | 0.08 | |
| STLA | Stellantis N.V. | 10.61 | 10.08 | 10.51 | 21.25M | 0.33 | | 3.23 | |
| STM | Stmicroelectronics N.V. ADR | 29.31 | 28.72 | 29.25 | 5.2M | -0.09 | | 0.31 | |
| STN | Stantec Inc | 110.2 | 109.3 | 110.1 | 112.6K | -0.2 | | 0.21 | |
| STNG | Scorpio Tankers Inc | 57.98 | 55.12 | 57.47 | 986.3K | 1.74 | | 3.12 | |
| STRV | Strive 500 ETF | 43.08 | 42.67 | 43.00 | 39.4K | 0.24 | | 0.56 | |
| STT | State Street Corp | 114.9 | 104.6 | 111.4 | 2.99M | -1.6 | | 1.40 | |
| STT-G | State Street Corp [Stt/Pg] | 23.09 | 22.95 | 22.95 | 32.3K | -0.13 | | 0.56 | |
| STTpG | | 23.09 | 22.95 | 22.95 | 26.3K | -0.13 | | 0.56 | |
| STUB | Stubhub Holdings Inc Cl A | 18.10 | 17.11 | 17.24 | 1.68M | -0.69 | | 3.87 | |
| STVN | Stevanato Group S.P.A. | 24.82 | 23.83 | 24.44 | 189.1K | 0.34 | | 1.41 | |
| STWD | Starwood Property Trust | 18.57 | 18.35 | 18.55 | 2.5M | 0.22 | | 1.20 | |
| STXD | Strive 1000 Dividend Growth ETF | 36.45 | 36.29 | 36.45 | 3.4K | -0.12 | | 0.33 | |
| STXE | Strive Emerging Markets Ex-China ETF | 34.75 | 34.33 | 34.58 | 12.8K | 0.05 | | 0.14 | |
| STXG | Strive 1000 Growth ETF | 49.96 | 49.41 | 49.87 | 13.3K | 0.24 | | 0.49 | |
| STXI | Strive International Developed Markets | 30.83 | 30.30 | 30.35 | 4.8K | 0.03 | | 0.08 | |
| STXK | Strive Small-Cap ETF | 33.10 | 32.78 | 32.96 | 9.4K | -0.05 | | 0.14 | |
| STXM | Strive Mid-Cap ETF | 28.18 | 28.03 | 28.14 | 5.5K | 0.02 | | 0.06 | |
| STXT | Strive Total Return Bond ETF | 20.43 | 20.37 | 20.41 | 22.1K | -0.04 | | 0.17 | |
| STXV | Strive 1000 Value ETF | 32.17 | 32.00 | 32.17 | 9.7K | 0.22 | | 0.68 | |
| STZ | Constellation Brands Inc | 141.2 | 138.6 | 140.4 | 2.23M | 1.1 | | 0.78 | |
| SU | Suncor Energy Inc | 38.73 | 38.40 | 38.59 | 2.5M | 0.01 | | 0.03 | |
| SUI | Sun Communities | 124.3 | 122.8 | 123.8 | 564.5K | 0.1 | | 0.08 | |
| SUN | Sunoco LP | 54.18 | 52.94 | 54.04 | 599.5K | 0.99 | | 1.87 | |
| SUPV | Grupo Supervielle S.A. ADR | 6.490 | 6.000 | 6.430 | 2.33M | 0.170 | | 2.72 | |
| SUZ | Suzano Papel E Celul ADR | 8.880 | 8.765 | 8.880 | 1.45M | 0.090 | | 1.02 | |
| SVV | Savers Value Village Inc | 12.80 | 11.64 | 12.49 | 958.9K | -0.12 | | 0.95 | |
| SW | Smurfit Westrock Plc | 42.05 | 40.67 | 41.40 | 3.4M | 0.08 | | 0.19 | |
| SWK | Stanley Black & Decker Inc | 68.32 | 67.04 | 67.85 | 1.25M | -0.06 | | 0.09 | |
| SWX | Southwest Gas Corp | 78.53 | 77.38 | 78.40 | 261.6K | 0.87 | | 1.12 | |
| SWZ | Total Return Securities Inc | 6.020 | 5.930 | 5.980 | 41K | 0.030 | | 0.50 | |
| SXC | Suncoke Energy Inc | 8.180 | 8.015 | 8.040 | 477.4K | -0.160 | | 1.95 | |
| SXI | Standex International Corp | 235.5 | 230.2 | 233.4 | 125.3K | -2.0 | | 0.83 | |
| SXT | Sensient Technologies Corp | 95.85 | 92.92 | 95.78 | 389.7K | 2.21 | | 2.36 | |
| SYF | Synchrony Financial | 72.88 | 70.46 | 71.51 | 4.67M | 1.26 | | 1.79 | |
| SYF-A | Synchrony Financial 5.625% Prf Perpetual | 20.29 | 20.15 | 20.15 | 27.4K | -0.02 | | 0.10 | |
| SYF-B | Synchrony Financial | 26.41 | 26.20 | 26.21 | 24.2K | 0.04 | | 0.15 | |
| SYFpA | | 20.29 | 20.15 | 20.15 | 25.7K | -0.02 | | 0.10 | |
| SYFpB | | 26.41 | 26.20 | 26.21 | 22.4K | 0.04 | | 0.15 | |
| SYK | Stryker Corp | 374.8 | 368.3 | 374.4 | 778.4K | 5.2 | | 1.40 | |
| SYY | Sysco Corp | 79.97 | 78.61 | 79.91 | 2.5M | 1.08 | | 1.37 | |