| S | Sentinelone Inc Cl A | 17.27 | 16.81 | 16.88 | 5.29M | -0.18 | | 1.06 | |
| SA | Seabridge Gold | 27.94 | 26.53 | 27.85 | 1.3M | 1.71 | | 6.54 | |
| SABA | Saba Capital Income & Opportunities Fund | 9.000 | 8.930 | 8.960 | 76.1K | 0.000 | | 0.00 | |
| SAFE | Safehold Inc | 15.82 | 15.35 | 15.57 | 388.7K | 0.26 | | 1.70 | |
| SAH | Sonic Automotive | 76.30 | 75.20 | 75.29 | 124.5K | -0.64 | | 0.84 | |
| SAJ | Saratoga Investment Corp 8.00% Notes Due | 25.44 | 25.34 | 25.40 | 5.3K | -0.03 | | 0.13 | |
| SAM | Boston Beer Company | 224.0 | 216.5 | 223.6 | 132.1K | 0.9 | | 0.40 | |
| SAN | Banco Santander ADR | 9.980 | 9.782 | 9.870 | 2.13M | -0.060 | | 0.60 | |
| SAND | Sandstorm Gold Ltd | 12.73 | 12.47 | 12.61 | 7.97M | 0.17 | | 1.37 | |
| SAP | SAP Ag ADR | 272.9 | 269.0 | 269.0 | 955.6K | 1.1 | | 0.41 | |
| SAR | Saratoga Investment Corp | 22.43 | 22.08 | 22.17 | 102.2K | 0.02 | | 0.09 | |
| SARO | Standardaero Inc | 29.64 | 27.72 | 28.33 | 2.68M | -0.31 | | 1.08 | |
| SAT | Saratoga Investment Corp 6.00% | 24.90 | 24.76 | 24.90 | 1.3K | 0.02 | | 0.08 | |
| SAY | Saratoga Investment Corp 8.125% Notes | 25.41 | 25.40 | 25.41 | 800 | 0.01 | | 0.04 | |
| SAZ | Saratoga Investment Corp 8.50% Notes Due | 25.52 | 25.50 | 25.52 | 1.9K | 0.08 | | 0.29 | |
| SB | Safe Bulkers Inc | 4.355 | 4.231 | 4.350 | 264K | 0.060 | | 1.42 | |
| SB-C | Safe Bulkers Inc [Sb/Pc] | 26.09 | 25.78 | 26.02 | 5.2K | 0.07 | | 0.27 | |
| SB-D | Safe Bulkers Inc [Sb/Pd] | 26.12 | 26.01 | 26.01 | 1.8K | 0.00 | | 0.00 | |
| SBDS | Solo Brands Inc Cl A | 16.25 | 15.10 | 15.84 | 8.4K | 0.07 | | 0.44 | |
| SBH | Sally Beauty Holdings | 15.68 | 14.85 | 14.89 | 2.71M | -0.66 | | 4.24 | |
| SBI | Western Asset Intermediate Fund Inc | 7.990 | 7.870 | 7.880 | 90.9K | -0.020 | | 0.25 | |
| SBpC | | 26.09 | 25.78 | 26.02 | 5.3K | 0.07 | | 0.27 | |
| SBpD | | 26.12 | 26.01 | 26.01 | 1.9K | 0.00 | | 0.00 | |
| SBR | Sabine Royalty Trust | 69.38 | 67.46 | 67.93 | 42.2K | -0.18 | | 0.26 | |
| SBS | Cia DE Saneamento Basico Do Estado ADR | 23.25 | 22.79 | 23.15 | 834.2K | 0.24 | | 1.05 | |
| SBSI | Southside Bancshares | 28.51 | 27.69 | 27.82 | 107.8K | -0.59 | | 2.08 | |
| SBSW | Sibanye Gold Ltd ADR | 12.16 | 11.79 | 12.10 | 6.72M | 0.37 | | 3.16 | |
| SBX.V | Silverbox Corp IV [Sbxd.U] | 10.58 | 10.58 | 10.58 | 100 | 0.00 | | 0.00 | |
| SBX.Y | Silverbox Corp IV WT [Sbxd/W] | 0.3730 | 0.3630 | 0.3630 | 1.5K | -0.0100 | | 2.68 | |
| SBXD | Silverbox Corp IV Cl A | 10.52 | 10.49 | 10.52 | 2K | 0.03 | | 0.25 | |
| SBXD.U | | 10.58 | 10.58 | 10.58 | 117 | 0.00 | | 0.00 | |
| SBXD.WS | | 0.5000 | 0.3630 | 0.3630 | 1.2K | -0.0100 | | 2.68 | |
| SCCO | Southern Copper Corp | 133.2 | 130.4 | 132.5 | 1.15M | 1.2 | | 0.88 | |
| SCD | Lmp Capital and Income Fund Inc | 15.63 | 15.15 | 15.35 | 485.2K | -0.21 | | 1.35 | |
| SCE-G | Sce Trust II [Sce/Pg] | 16.74 | 16.59 | 16.62 | 16.3K | 0.00 | | 0.00 | |
| SCE-J | Sce TR IV [Sce/Pj] | 23.75 | 23.56 | 23.73 | 35.9K | 0.23 | | 0.98 | |
| SCE-K | Sce Trust V [Sce/Pk] | 23.83 | 23.59 | 23.80 | 25K | 0.21 | | 0.89 | |
| SCE-L | Sce Trust VI [Sce/Pl] | 16.38 | 16.26 | 16.30 | 83.3K | -0.04 | | 0.24 | |
| SCE-M | Sce Trust Vii | 23.17 | 22.86 | 22.89 | 25K | -0.01 | | 0.04 | |
| SCE-N | Sce Trust ViII Pfd N | 21.66 | 21.38 | 21.50 | 39.3K | 0.04 | | 0.19 | |
| SCEpG | | 16.74 | 16.59 | 16.62 | 16.4K | 0.00 | | 0.00 | |
| SCEpJ | | 23.75 | 23.56 | 23.73 | 36K | 0.23 | | 0.98 | |
| SCEpK | | 23.83 | 23.59 | 23.80 | 25K | 0.21 | | 0.89 | |
| SCEpL | | 16.38 | 16.26 | 16.30 | 83.3K | -0.04 | | 0.24 | |
| SCEpM | | 23.17 | 22.86 | 22.89 | 25.1K | -0.01 | | 0.04 | |
| SCEpN | | 21.66 | 21.38 | 21.50 | 39.3K | 0.04 | | 0.19 | |
| SCH-D | Charles Schwab Corp [Schw/Pd] | 25.28 | 25.16 | 25.20 | 25.4K | 0.04 | | 0.16 | |
| SCH-J | Charles Schwab Corp [Schw/Pj] | 19.75 | 19.61 | 19.65 | 43.9K | 0.07 | | 0.36 | |
| SCHW | The Charles Schwab Corp | 94.95 | 93.18 | 94.33 | 15.68M | 0.94 | | 1.01 | |
| SCHWpD | | 25.28 | 25.16 | 25.20 | 25.4K | 0.04 | | 0.16 | |
| SCHWpJ | | 19.75 | 19.61 | 19.65 | 44K | 0.07 | | 0.36 | |
| SCI | Service Corp International | 82.46 | 81.72 | 82.23 | 945.3K | 0.23 | | 0.28 | |
| SCL | Stepan Company | 48.04 | 46.57 | 47.10 | 172.6K | 0.15 | | 0.32 | |
| SCM | Stellus Capital Investment Cor | 12.61 | 12.21 | 12.23 | 249K | -0.18 | | 1.45 | |
| SCS | Steelcase Inc | 16.80 | 16.51 | 16.53 | 843.8K | -0.05 | | 0.30 | |
| SD | Sandridge Energy Inc | 11.81 | 11.46 | 11.61 | 198.9K | -0.01 | | 0.09 | |
| SDHC | Smith Douglas Homes Corp Cl A | 16.46 | 15.88 | 15.91 | 215.5K | -0.27 | | 1.67 | |
| SDHY | PGIM Short Duration High Yield Opp Fund | 16.94 | 16.73 | 16.78 | 40.8K | -0.04 | | 0.24 | |
| SDRL | Seadrill 2021 Ltd | 30.56 | 29.35 | 30.50 | 795.2K | 1.21 | | 4.13 | |
| SE | Sea Ltd ADR | 185.0 | 162.0 | 163.4 | 9.21M | -17.3 | | 9.56 | |
| SEA-A | Teekay Lng Partners LP [Seal.Pa] | 25.69 | 25.53 | 25.55 | 1.4K | -0.05 | | 0.20 | |
| SEA-B | Teekay Lng Partners LP [Seal.Pb] | 25.58 | 25.50 | 25.58 | 5.4K | 0.03 | | 0.11 | |
| SEALpA | | 25.69 | 25.53 | 25.55 | 1.5K | -0.05 | | 0.20 | |
| SEALpB | | 25.58 | 25.50 | 25.58 | 5.4K | 0.03 | | 0.11 | |
| SEE | Sealed Air Corp | 34.63 | 33.90 | 34.45 | 1.14M | 0.13 | | 0.38 | |
| SEG | Seaport Entertainment Group Inc | 24.58 | 23.50 | 24.44 | 30.9K | 0.25 | | 1.03 | |
| SEI | Solaris Energy Infrastructure Inc | 55.70 | 53.14 | 54.90 | 4.25M | 2.15 | | 4.08 | |
| SEM | Select Medical Holdings Corp | 13.66 | 13.38 | 13.60 | 652.5K | 0.18 | | 1.34 | |
| SEMR | Semrush Holdings Inc Cl A | 7.340 | 7.100 | 7.310 | 797.2K | 0.130 | | 1.81 | |
| SES | Ses AI Corp | 3.730 | 3.160 | 3.540 | 55.84M | 0.370 | | 11.67 | |
| SES.W | Ses AI Corp WT | 0.6200 | 0.5400 | 0.5800 | 146.8K | 0.0313 | | 5.70 | |
| SES.WS | | 0.6200 | 0.5350 | 0.5720 | 146.9K | 0.0233 | | 4.25 | |
| SF | Stifel Financial Corp | 113.2 | 111.1 | 112.1 | 508.5K | 1.0 | | 0.89 | |
| SF-B | Stifel Financial Corp [Sf/Pb] | 24.94 | 24.68 | 24.78 | 4.7K | 0.14 | | 0.57 | |
| SF-C | Stifel Financial Corp [Sf/Pc] | 24.62 | 24.44 | 24.59 | 6.8K | 0.10 | | 0.41 | |
| SF-D | Stifel Financial Corp | 18.65 | 18.40 | 18.65 | 9.4K | 0.21 | | 1.14 | |
| SFB | Stifel Financial Corp 5.20% Senior Notes | 22.28 | 21.74 | 22.16 | 17.1K | 0.22 | | 1.00 | |
| SFBS | Servisfirst Bancs | 81.60 | 78.97 | 79.90 | 165.1K | -1.06 | | 1.31 | |
| SFL | Ship Finance International | 7.070 | 6.930 | 7.020 | 1.24M | 0.160 | | 2.33 | |
| SFpB | | 24.94 | 24.68 | 24.78 | 4.8K | 0.14 | | 0.57 | |
| SFpC | | 24.62 | 24.44 | 24.59 | 6.9K | 0.10 | | 0.41 | |
| SFpD | | 18.65 | 18.40 | 18.65 | 9.4K | 0.21 | | 1.14 | |
| SG | Sweetgreen Inc Cl A | 7.840 | 7.480 | 7.500 | 5.63M | -0.190 | | 2.47 | |
| SGHC | Super Group [Sghc] Ltd | 13.45 | 12.99 | 13.03 | 2.46M | 0.03 | | 0.23 | |
| SGI | Somnigroup International Inc | 87.79 | 86.30 | 86.43 | 1.92M | -0.92 | | 1.05 | |
| SGU | Star Gas Partners LP | 11.87 | 11.72 | 11.80 | 16.1K | 0.08 | | 0.68 | |
| SHAK | Shake Shack Inc | 96.22 | 92.10 | 92.14 | 994.4K | -1.85 | | 1.97 | |
| SHCO | Soho House & Co. Inc | 8.890 | 8.870 | 8.880 | 146.3K | 0.020 | | 0.23 | |
| SHEL | Shell Plc ADR | 72.34 | 71.72 | 71.88 | 2.47M | 0.23 | | 0.32 | |
| SHG | Shinhan Financial Group Ltd ADR | 50.87 | 50.16 | 50.62 | 281.9K | 1.68 | | 3.43 | |
| SHO | Sunstone Hotel Investors | 9.380 | 9.120 | 9.350 | 1.3M | 0.270 | | 2.97 | |
| SHO-H | Sunstone Hotel Investors Inc | 21.29 | 20.65 | 21.21 | 1K | 0.32 | | 1.53 | |
| SHO-I | Sunstone Hotel Investors Inc | 20.79 | 20.10 | 20.10 | 4.7K | -0.13 | | 0.64 | |
| SHOC | Strive U.S. Semiconductor ETF | 65.32 | 63.90 | 64.88 | 17.9K | 1.36 | | 2.15 | |
| SHOpH | | 21.29 | 20.65 | 21.21 | 1K | 0.32 | | 1.53 | |
| SHOpI | | 20.79 | 20.10 | 20.10 | 4.7K | -0.13 | | 0.64 | |
| SHW | Sherwin-Williams Company | 336.9 | 331.7 | 332.7 | 2.25M | -2.5 | | 0.76 | |
| SI | Shoulder Innovations Inc | 12.86 | 12.04 | 12.11 | 55.1K | -0.37 | | 2.96 | |
| SID | Companhia Siderurgica Nacional ADR | 1.570 | 1.520 | 1.550 | 2.43M | 0.010 | | 0.65 | |
| SIG | Signet Jewelers Ltd | 104.5 | 101.3 | 103.6 | 1.18M | 2.4 | | 2.38 | |
| SII | Sprott Inc | 89.05 | 86.09 | 87.94 | 191.1K | 2.43 | | 2.84 | |
| SILA | Sila Realty Trust Inc | 24.34 | 23.75 | 23.93 | 275.1K | 0.11 | | 0.46 | |
| SITC | Site Centers Corp | 8.810 | 8.610 | 8.640 | 830.4K | 0.030 | | 0.35 | |
| SITE | Siteone Landscape Supply | 122.8 | 119.4 | 122.3 | 881.6K | -1.8 | | 1.41 | |
| SJM | J.M. Smucker Company | 103.6 | 101.7 | 103.5 | 1.11M | 1.1 | | 1.07 | |
| SJT | San Juan Basin Royalty Trust | 5.930 | 5.850 | 5.890 | 161.8K | 0.040 | | 0.68 | |
| SKE | Skeena Resources Ltd | 20.10 | 19.61 | 19.89 | 1.41M | 0.65 | | 3.38 | |
| SKIL | Skillsoft Corp | 14.24 | 13.64 | 14.24 | 32.3K | 0.30 | | 2.21 | |
| SKLZ | Skillz Inc | 7.450 | 7.300 | 7.430 | 54K | 0.060 | | 0.81 | |
| SKM | Sk Telecom Corp ADR | 21.26 | 21.13 | 21.22 | 537.1K | 0.29 | | 1.39 | |
| SKT | Tanger Inc | 33.08 | 32.32 | 32.62 | 823.3K | 0.08 | | 0.25 | |
| SKY | Champion Homes Inc | 71.07 | 68.05 | 71.00 | 661.4K | 2.95 | | 4.34 | |
| SKY.W | Sky Harbour Group Corp WT [Skyh.W] | 1.710 | 1.480 | 1.480 | 24.3K | -0.170 | | 10.30 | |
| SKYH | Sky Harbour Group Corp | 10.96 | 10.28 | 10.40 | 126.8K | -0.23 | | 2.16 | |
| SKYH.WS | | 1.710 | 1.480 | 1.480 | 24.3K | -0.170 | | 10.30 | |
| SLB | Slb Limited | 32.91 | 32.33 | 32.57 | 16.21M | 0.00 | | 0.00 | |
| SLF | Sun Life Financial Inc | 62.60 | 61.93 | 62.17 | 247.5K | -0.21 | | 0.34 | |
| SLG | SL Green Realty Corp | 58.01 | 55.95 | 56.85 | 1.37M | 1.11 | | 1.98 | |
| SLG-I | SL Green Rlty Corp [Slg/Pi] | 22.18 | 21.97 | 22.10 | 10.1K | 0.00 | | 0.00 | |
| SLGN | Silgan Holdings | 43.68 | 42.68 | 42.93 | 993.1K | -0.49 | | 1.13 | |
| SLGpI | | 22.18 | 21.97 | 22.10 | 10.2K | 0.00 | | 0.00 | |
| SLNZ | Engine No. 1 ETF Trust Tcw Senior Loan | 46.95 | 46.75 | 46.94 | 3.7K | 0.19 | | 0.40 | |
| SLQT | Selectquote Inc | 2.080 | 1.920 | 1.980 | 1.54M | 0.100 | | 5.21 | |
| SLVM | Sylvamo Corp | 43.58 | 42.51 | 43.07 | 387.9K | 0.50 | | 1.17 | |
| SM | Sm Energy Company | 22.93 | 22.11 | 22.49 | 2.49M | -0.47 | | 2.08 | |
| SMA | Smartstop Self Storage REIT Inc | 36.50 | 35.07 | 35.60 | 695.7K | 0.04 | | 0.11 | |
| SMBK | Smartfinancial Inc | 35.23 | 34.14 | 34.74 | 58.1K | 0.06 | | 0.17 | |
| SMC | Summit Midstream Corporation | 21.12 | 20.32 | 20.92 | 69.3K | 0.66 | | 3.26 | |
| SMFG | Sumitomo Mitsui Financial Group ADR | 15.81 | 15.61 | 15.69 | 2.63M | 0.16 | | 1.03 | |
| SMG | Scotts Miracle-Gro Company | 56.50 | 55.10 | 55.19 | 600K | -1.02 | | 1.81 | |
| SMHI | Seacor Marine Holdings Inc | 5.950 | 5.810 | 5.880 | 48.6K | 0.130 | | 2.26 | |
| SMP | Standard Motor Products | 39.88 | 38.80 | 39.27 | 110.7K | 0.38 | | 0.98 | |
| SMR | Nuscale Power Corp | 56.16 | 47.95 | 53.43 | 61.05M | 7.64 | | 16.68 | |
| SMRT | Smartrent Inc | 1.510 | 1.450 | 1.500 | 482.2K | 0.050 | | 3.45 | |
| SMWB | Similarweb Ltd | 8.970 | 8.745 | 8.870 | 245.5K | 0.140 | | 1.60 | |
| SN | Sharkninja Inc | 95.01 | 91.91 | 94.82 | 3.77M | 3.44 | | 3.76 | |
| SNA | Snap-On Inc | 337.9 | 328.0 | 332.6 | 497.6K | -4.4 | | 1.31 | |
| SNAP | Snap Inc | 8.100 | 7.760 | 7.910 | 39.85M | -0.010 | | 0.13 | |
| SNDA | Sonida Senior Living Inc | 26.57 | 25.97 | 26.20 | 12.1K | -0.19 | | 0.72 | |
| SNDR | Schneider National Inc | 22.85 | 22.41 | 22.68 | 940.2K | 0.19 | | 0.84 | |
| SNN | Smith & Nephew Snats ADR | 35.52 | 35.13 | 35.37 | 761.9K | 0.11 | | 0.31 | |
| SNOW | Snowflake Inc Cl A | 244.3 | 240.1 | 241.5 | 3.03M | 0.0 | | 0.01 | |
| SNV | Synovus Financial Corp | 48.51 | 46.28 | 46.96 | 1.86M | -0.88 | | 1.84 | |
| SNV-D | Synovus Financial Corp [Snv/Pd] | 25.35 | 25.15 | 25.21 | 4.8K | 0.00 | | 0.00 | |
| SNV-E | Synovus Finl Corp [Snv/Pe] | 26.45 | 26.26 | 26.37 | 4.4K | 0.10 | | 0.37 | |
| SNVpD | | 25.35 | 25.15 | 25.21 | 4.8K | 0.00 | | 0.00 | |
| SNVpE | | 26.45 | 26.26 | 26.37 | 4.5K | 0.10 | | 0.37 | |
| SNX | Synnex Corp | 158.0 | 154.2 | 156.8 | 681.1K | 1.8 | | 1.17 | |
| SO | Southern Company | 100.24 | 99.17 | 99.72 | 7.29M | 0.04 | | 0.04 | |
| SOBO | South Bow Corp | 27.40 | 26.84 | 26.90 | 819.3K | -0.15 | | 0.55 | |
| SOC | Sable Offshore Corp | 15.85 | 13.36 | 14.13 | 16.65M | -3.56 | | 20.12 | |
| SOJC | Southern Company Series 2017B 5.25% | 22.86 | 22.69 | 22.78 | 22.3K | 0.08 | | 0.35 | |
| SOJD | Southern Company Series 2020A 4.95% | 21.07 | 20.88 | 21.03 | 446.8K | 0.16 | | 0.77 | |
| SOJE | Southern Company Series 2020C 4.20% | 18.43 | 18.32 | 18.40 | 45.1K | 0.13 | | 0.71 | |
| SOJF | Southern Company Series 2025A 6.50% | 25.90 | 25.78 | 25.83 | 19.7K | 0.05 | | 0.19 | |
| SOL | Emeren Group Ltd ADR | 1.870 | 1.840 | 1.850 | 167.5K | -0.010 | | 0.54 | |
| SOLV | Solventum Corporation | 72.62 | 70.86 | 71.56 | 653.8K | 0.07 | | 0.10 | |
| SON | Sonoco Products | 40.08 | 39.49 | 39.95 | 1.15M | 0.37 | | 0.93 | |
| SONY | Sony Group Corp ADR | 29.07 | 28.60 | 28.89 | 2.48M | 0.06 | | 0.21 | |
| SOR | Source Capital | 45.98 | 45.09 | 45.09 | 5K | 0.06 | | 0.13 | |
| SOS | Sos Ltd ADR | 2.040 | 1.850 | 1.900 | 85.8K | -0.040 | | 2.06 | |
| SOU- | Soulpower Acquisition Corp Ord [Soulr] | 0.2000 | 0.2000 | 0.2000 | 19.5K | 0.0000 | | 0.00 | |
| SOU.U | Soulpower Acquisition Corp Units | 10.85 | 10.23 | 10.23 | 200 | -0.37 | | 3.49 | |
| SOUL | | 10.25 | 10.25 | 10.25 | 500 | 0.13 | | 1.32 | |
| SOULr | | 0.2000 | 0.2000 | 0.2000 | 19.5K | 0.0000 | | 0.00 | |
| SPB | Spectrum Brands Holdings Inc | 52.02 | 50.68 | 51.52 | 332.7K | 0.44 | | 0.86 | |
| SPCE | Virgin Galactic Holdings Inc | 4.980 | 4.480 | 4.630 | 6.25M | -0.050 | | 1.08 | |
| SPE | Special Opportunities Fund Inc | 15.58 | 15.42 | 15.54 | 9.9K | 0.14 | | 0.88 | |
| SPE-C | Special Opportunities Fund Inc 2.75% | 24.86 | 24.86 | 24.86 | 200 | 0.12 | | 0.47 | |
| SPEpC | | 24.86 | 24.86 | 24.86 | 203 | 0.12 | | 0.47 | |
| SPG | Simon Property Group | 179.2 | 176.6 | 178.4 | 1.41M | 2.5 | | 1.44 | |
| SPG-J | Simon Ppty Group Inc [Spg/Pj] | 53.50 | 53.25 | 53.50 | 700 | 0.15 | | 0.28 | |
| SPGI | S&P Global Inc | 491.3 | 481.5 | 482.9 | 1.17M | -3.8 | | 0.78 | |
| SPGpJ | | 53.50 | 53.25 | 53.50 | 796 | 0.15 | | 0.28 | |
| SPH | Suburban Propane Partners LP | 18.75 | 18.53 | 18.56 | 85.6K | 0.06 | | 0.32 | |
| SPHR | Sphere Entertainment CO | 63.10 | 61.14 | 61.67 | 976.3K | -0.74 | | 1.19 | |
| SPIR | Spire Global Inc | 13.73 | 13.22 | 13.68 | 341.3K | 0.44 | | 3.32 | |
| SPMA | Sound Point Meridian Capital Inc | 25.26 | 24.95 | 25.15 | 4.9K | -0.03 | | 0.10 | |
| SPMC | Sound Point Meridian Capital Inc | 17.24 | 16.80 | 16.90 | 31.6K | -0.40 | | 2.31 | |
| SPME | Sound Point Meridian Capital Inc | 25.00 | 24.73 | 24.94 | 11.2K | -0.09 | | 0.36 | |
| SPN-B | Siriuspoint Ltd | 25.43 | 25.40 | 25.43 | 15.8K | 0.00 | | 0.00 | |
| SPNT | Siriuspoint Ltd | 19.30 | 18.60 | 18.61 | 542.9K | -0.59 | | 3.07 | |
| SPNTpB | | 25.43 | 25.40 | 25.43 | 15.8K | 0.00 | | 0.00 | |
| SPOT | Spotify Technology S.A. | 689.8 | 670.8 | 672.0 | 1.1M | -12.2 | | 1.79 | |
| SPR | Spirit Aerosystems Holdings | 38.85 | 38.20 | 38.56 | 842.8K | -0.11 | | 0.28 | |
| SPRU | Spruce Power Holding Corp | 3.050 | 2.860 | 2.960 | 40.8K | -0.070 | | 2.31 | |
| SPXC | SPX Corp | 188.2 | 182.4 | 185.2 | 299.8K | -0.1 | | 0.04 | |
| SPXX | Nuveen S&P 500 Dynamic Overwrite Fund | 17.40 | 17.11 | 17.29 | 71.8K | 0.23 | | 1.35 | |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 45.99 | 44.70 | 45.92 | 1.29M | 1.28 | | 2.87 | |
| SQNS | Sequans Communications S A ADR | 8.500 | 7.880 | 7.970 | 254.1K | -0.600 | | 7.00 | |
| SR | Spire Inc | 85.53 | 84.00 | 85.48 | 425.2K | 1.52 | | 1.81 | |
| SR-A | Spire Inc [Sr/Pa] | 25.14 | 24.86 | 25.03 | 5.9K | 0.02 | | 0.08 | |
| SRE | Sempra | 92.65 | 91.51 | 92.29 | 3.07M | 0.96 | | 1.05 | |
| SREA | Sempra Energy 5.750% Junior | 22.90 | 22.36 | 22.60 | 82.1K | -0.04 | | 0.18 | |
| SRFM | Surf Air Mobility Inc | 5.850 | 5.170 | 5.430 | 6.27M | 0.340 | | 6.68 | |
| SRG | Seritage Growth Properties | 4.210 | 4.040 | 4.050 | 77.4K | -0.040 | | 0.98 | |
| SRG-A | Seritage Growth Pptys [Srg/Pa] | 23.68 | 23.55 | 23.60 | 1.5K | 0.10 | | 0.43 | |
| SRGpA | | 23.68 | 23.55 | 23.60 | 1.5K | 0.10 | | 0.43 | |
| SRI | Stoneridge Inc | 7.050 | 6.690 | 6.780 | 133.4K | -0.020 | | 0.29 | |
| SRL | Scully Royalty Ltd | 5.780 | 5.670 | 5.670 | 2.7K | -0.117 | | 2.02 | |
| SRpA | | 25.14 | 24.86 | 25.03 | 5.9K | 0.02 | | 0.08 | |
| SRV | Nxg Cushing Midstream Energy Fund | 43.80 | 43.30 | 43.47 | 20.2K | -0.53 | | 1.20 | |
| SSB | Southstate Bank Corporation | 99.84 | 96.50 | 96.90 | 575.9K | -2.04 | | 2.06 | |
| SSD | Simpson Manufacturing Company | 171.2 | 168.9 | 170.1 | 190.7K | 0.5 | | 0.32 | |
| SSL | Sasol Ltd ADR | 5.970 | 5.880 | 5.920 | 916.7K | 0.020 | | 0.34 | |
| SST | System1 Inc | 8.170 | 7.330 | 7.850 | 38.3K | -0.090 | | 1.13 | |
| SSTK | Shutterstock Inc | 26.50 | 24.60 | 26.41 | 805.2K | 1.51 | | 6.06 | |
| ST | Sensata Technologies Holding N.V. | 32.14 | 31.30 | 31.94 | 1.26M | 0.84 | | 2.70 | |
| STAG | Stag Industrial Inc | 37.97 | 36.91 | 37.54 | 2.3M | 0.72 | | 1.96 | |
| STC | Stewart Information Services Corp | 70.41 | 68.83 | 70.06 | 176K | 0.22 | | 0.32 | |
| STE | Steris Corp | 239.0 | 235.0 | 236.8 | 347.4K | -1.1 | | 0.44 | |
| STEL | Stellar Bancorp Inc | 31.32 | 30.49 | 30.66 | 153.5K | -0.52 | | 1.67 | |
| STEM | Stem Inc | 32.23 | 28.28 | 29.79 | 982K | 2.27 | | 8.25 | |
| STEW | Srh Total Return Fund Inc | 18.05 | 17.85 | 18.02 | 191.2K | 0.26 | | 1.46 | |
| STG | Sunlands Online Education Group ADR | 7.410 | 7.280 | 7.410 | 1.1K | 0.129 | | 1.78 | |
| STK | Columbia Seligman Premium Technology | 36.81 | 36.21 | 36.56 | 45.9K | 0.56 | | 1.56 | |
| STLA | Stellantis N.V. | 10.15 | 9.90 | 10.05 | 19.47M | 0.21 | | 2.12 | |
| STM | Stmicroelectronics N.V. ADR | 28.98 | 28.34 | 28.97 | 4.87M | 0.64 | | 2.26 | |
| STN | Stantec Inc | 113.9 | 110.9 | 112.2 | 115K | -0.4 | | 0.34 | |
| STNG | Scorpio Tankers Inc | 55.24 | 54.01 | 54.57 | 626.3K | 1.17 | | 2.19 | |
| STRV | Strive 500 ETF | 43.40 | 42.75 | 43.14 | 46.8K | 0.26 | | 0.61 | |
| STT | State Street Corp | 117.0 | 114.5 | 117.0 | 2.01M | 1.3 | | 1.14 | |
| STT-G | State Street Corp [Stt/Pg] | 23.15 | 22.94 | 23.07 | 24.4K | 0.17 | | 0.74 | |
| STTpG | | 23.15 | 22.94 | 23.07 | 24.4K | 0.17 | | 0.74 | |
| STUB | Stubhub Holdings Inc Cl A | 19.80 | 18.16 | 19.39 | 3.31M | 0.57 | | 3.05 | |
| STVN | Stevanato Group S.P.A. | 24.61 | 23.65 | 23.93 | 356.2K | -0.19 | | 0.79 | |
| STWD | Starwood Property Trust | 19.06 | 18.69 | 18.69 | 3.63M | -0.21 | | 1.11 | |
| STXD | Strive 1000 Dividend Growth ETF | 37.09 | 36.75 | 36.77 | 2.4K | 0.14 | | 0.39 | |
| STXE | Strive Emerging Markets Ex-China ETF | 34.22 | 33.16 | 34.22 | 9.3K | 0.72 | | 2.14 | |
| STXG | Strive 1000 Growth ETF | 50.30 | 49.50 | 49.85 | 8.6K | 0.22 | | 0.45 | |
| STXI | Strive International Developed Markets | 30.23 | 30.07 | 30.19 | 1.6K | 0.15 | | 0.50 | |
| STXK | Strive Small-Cap ETF | 33.88 | 33.50 | 33.54 | 4.6K | 0.15 | | 0.45 | |
| STXM | Strive Mid-Cap ETF | 28.73 | 28.49 | 28.49 | 6.5K | 0.05 | | 0.19 | |
| STXT | Strive Total Return Bond ETF | 20.44 | 20.41 | 20.43 | 9.1K | 0.00 | | 0.00 | |
| STXV | Strive 1000 Value ETF | 32.48 | 32.11 | 32.26 | 2.7K | 0.04 | | 0.12 | |
| STZ | Constellation Brands Inc | 141.0 | 137.2 | 138.9 | 2.79M | -2.4 | | 1.66 | |
| SU | Suncor Energy Inc | 39.92 | 39.04 | 39.10 | 3.23M | -0.26 | | 0.66 | |
| SUI | Sun Communities | 126.3 | 121.8 | 124.6 | 924.9K | 1.4 | | 1.17 | |
| SUN | Sunoco LP | 52.43 | 50.82 | 52.43 | 941.1K | 1.61 | | 3.17 | |
| SUPV | Grupo Supervielle S.A. ADR | 6.575 | 5.970 | 6.360 | 3.6M | 0.380 | | 6.35 | |
| SUZ | Suzano Papel E Celul ADR | 8.850 | 8.680 | 8.720 | 2.33M | -0.080 | | 0.91 | |
| SVV | Savers Value Village Inc | 13.86 | 13.11 | 13.42 | 1.04M | -0.16 | | 1.20 | |
| SW | Smurfit Westrock Plc | 42.46 | 41.24 | 41.76 | 3.16M | -0.47 | | 1.11 | |
| SWK | Stanley Black & Decker Inc | 68.80 | 67.20 | 67.72 | 1.8M | 0.70 | | 1.04 | |
| SWX | Southwest Gas Corp | 78.70 | 77.72 | 78.35 | 285K | 0.56 | | 0.72 | |
| SWZ | Total Return Securities Inc | 5.950 | 5.860 | 5.940 | 27.4K | 0.040 | | 0.68 | |
| SXC | Suncoke Energy Inc | 8.650 | 8.200 | 8.240 | 1.06M | -0.340 | | 3.96 | |
| SXI | Standex International Corp | 235.9 | 230.2 | 233.9 | 197.5K | 3.9 | | 1.70 | |
| SXT | Sensient Technologies Corp | 96.20 | 94.44 | 94.85 | 358.6K | -0.40 | | 0.42 | |
| SYF | Synchrony Financial | 75.04 | 70.69 | 72.32 | 6.23M | -0.52 | | 0.71 | |
| SYF-A | Synchrony Financial 5.625% Prf Perpetual | 20.41 | 20.24 | 20.29 | 24.9K | 0.10 | | 0.50 | |
| SYF-B | Synchrony Financial | 26.44 | 26.32 | 26.35 | 13.1K | 0.05 | | 0.20 | |
| SYFpA | | 20.41 | 20.24 | 20.29 | 24.9K | 0.10 | | 0.50 | |
| SYFpB | | 26.44 | 26.32 | 26.35 | 13.1K | 0.05 | | 0.20 | |
| SYK | Stryker Corp | 373.0 | 367.3 | 369.8 | 1.49M | -0.3 | | 0.07 | |
| SYY | Sysco Corp | 81.79 | 79.88 | 80.09 | 3.47M | -0.05 | | 0.06 | |