| S | Sentinelone Inc Cl A | 14.11 | 13.56 | 13.69 | 3.87M | 0.11 | | 0.77 | |
| SA | Seabridge Gold | 34.64 | 32.73 | 33.36 | 784.6K | 0.32 | | 0.97 | |
| SABA | Saba Capital Income & Opportunities Fund | 8.340 | 8.160 | 8.270 | 256.4K | -0.060 | | 0.72 | |
| SAC.U | Safeguard Acquisition Corp | 10.10 | 10.10 | 10.10 | 25.2K | 0.00 | | 0.00 | |
| SAFE | Safehold Inc | 15.08 | 14.86 | 14.93 | 79.0K | 0.06 | | 0.40 | |
| SAH | Sonic Automotive | 63.49 | 62.62 | 63.30 | 10.3K | 0.94 | | 1.51 | |
| SAJ | Saratoga Investment Corp 8.00% Notes Due | 25.54 | 25.45 | 25.49 | 1.1K | -0.01 | | 0.04 | |
| SAM | Boston Beer Company | 221.5 | 216.1 | 218.4 | 76.7K | 0.5 | | 0.25 | |
| SAN | Banco Santander ADR | 12.17 | 11.85 | 12.02 | 1.69M | 0.08 | | 0.67 | |
| SAP | SAP Ag ADR | 226.8 | 221.7 | 222.2 | 1.05M | -4.7 | | 2.07 | |
| SAR | Saratoga Investment Corp | 23.46 | 23.11 | 23.28 | 25.6K | 0.17 | | 0.74 | |
| SARO | Standardaero Inc | 32.49 | 31.22 | 31.58 | 1.97M | -0.45 | | 1.40 | |
| SAT | Saratoga Investment Corp 6.00% | 24.94 | 24.93 | 24.94 | 1.3K | 0.01 | | 0.04 | |
| SAY | Saratoga Investment Corp 8.125% Notes | 25.35 | 25.35 | 25.35 | 197 | 0.00 | | 0.00 | |
| SAZ | Saratoga Investment Corp 8.50% Notes Due | 25.48 | 25.46 | 25.48 | 2.1K | 0.02 | | 0.08 | |
| SB | Safe Bulkers Inc | 5.330 | 5.200 | 5.280 | 188.1K | 0.115 | | 2.23 | |
| SB-C | Safe Bulkers Inc [Sb/Pc] | 25.73 | 25.53 | 25.70 | 2.3K | 0.17 | | 0.67 | |
| SB-D | Safe Bulkers Inc [Sb/Pd] | 25.61 | 25.50 | 25.61 | 6.4K | 0.07 | | 0.27 | |
| SBDS | Solo Brands Inc Cl A | 10.350 | 5.060 | 5.440 | 241.7K | -1.290 | | 19.17 | |
| SBH | Sally Beauty Holdings | 17.92 | 16.21 | 16.65 | 664.9K | 0.61 | | 3.77 | |
| SBI | Western Asset Intermediate Fund Inc | 7.800 | 7.770 | 7.800 | 4.0K | 0.005 | | 0.06 | |
| SBpC | | 25.73 | 25.53 | 25.70 | 2.0K | 0.17 | | 0.67 | |
| SBpD | | 25.60 | 25.59 | 25.60 | 363 | 0.04 | | 0.16 | |
| SBR | Sabine Royalty Trust | 69.79 | 68.45 | 68.60 | 15.1K | 0.56 | | 0.82 | |
| SBS | Cia DE Saneamento Basico Do Estado ADR | 24.49 | 24.03 | 24.46 | 804.6K | 0.54 | | 2.26 | |
| SBSI | Southside Bancshares | 33.30 | 31.90 | 33.19 | 22.6K | 1.31 | | 4.11 | |
| SBSW | Sibanye Gold Ltd ADR | 17.87 | 17.07 | 17.64 | 4.02M | 0.36 | | 2.08 | |
| SBX.U | Silverbox Corp V Unit [Sbxe.U] | 10.11 | 10.11 | 10.11 | 100 | 0.04 | | 0.40 | |
| SBX.Y | Silverbox Corp IV WT [Sbxd/W] | 0.3001 | 0.3000 | 0.3000 | 34.3K | 0.0470 | | 18.58 | |
| SBXD | Silverbox Corp IV Cl A | 10.60 | 10.60 | 10.60 | 400 | -0.03 | | 0.28 | |
| SBXD.UN | SilverBox Corp IV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SBXD.WS | | 0.3001 | 0.3000 | 0.3000 | 34.3K | 0.0470 | | 18.58 | |
| SBXD.WT | SilverBox Corp IV WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SCCO | Southern Copper Corp | 191.2 | 181.0 | 185.1 | 1.41M | -1.1 | | 0.60 | |
| SCD | Lmp Capital and Income Fund Inc | 15.39 | 15.30 | 15.34 | 66.3K | 0.11 | | 0.69 | |
| SCE-G | Sce Trust II [Sce/Pg] | 18.86 | 18.70 | 18.73 | 29.6K | -0.13 | | 0.69 | |
| SCE-K | Sce Trust V [Sce/Pk] | 25.19 | 25.03 | 25.05 | 19.0K | -0.01 | | 0.04 | |
| SCE-L | Sce Trust VI [Sce/Pl] | 18.62 | 18.43 | 18.47 | 20.0K | -0.16 | | 0.86 | |
| SCE-M | Sce Trust Vii | 25.35 | 25.14 | 25.14 | 62.9K | -0.06 | | 0.23 | |
| SCE-N | Sce Trust ViII Pfd N | 24.10 | 23.98 | 24.09 | 155.4K | -0.01 | | 0.04 | |
| SCEpG | | 18.77 | 18.63 | 18.63 | 3.1K | -0.10 | | 0.53 | |
| SCEpK | | 25.06 | 25.03 | 25.04 | 4.7K | -0.01 | | 0.04 | |
| SCEpL | | 18.58 | 18.38 | 18.38 | 5.4K | -0.09 | | 0.49 | |
| SCEpM | | 25.22 | 25.12 | 25.20 | 27.3K | 0.06 | | 0.23 | |
| SCEpN | | 24.27 | 24.12 | 24.12 | 11.2K | 0.03 | | 0.12 | |
| SCH-D | Charles Schwab Corp [Schw/Pd] | 25.16 | 25.09 | 25.13 | 41.9K | -0.05 | | 0.20 | |
| SCH-J | Charles Schwab Corp [Schw/Pj] | 19.00 | 18.84 | 18.95 | 95.9K | -0.11 | | 0.58 | |
| SCHW | The Charles Schwab Corp | 104.8 | 97.2 | 102.3 | 5.82M | 1.2 | | 1.22 | |
| SCHWpD | | 25.18 | 25.12 | 25.17 | 27.2K | 0.04 | | 0.16 | |
| SCHWpJ | | 19.05 | 18.91 | 18.96 | 15.7K | 0.01 | | 0.05 | |
| SCI | Service Corp International | 82.86 | 80.76 | 81.27 | 263.3K | -1.09 | | 1.32 | |
| SCL | Stepan Company | 52.62 | 51.36 | 52.19 | 17.0K | 1.07 | | 2.09 | |
| SCM | Stellus Capital Investment Cor | 13.14 | 12.95 | 13.01 | 73.7K | 0.11 | | 0.85 | |
| SD | Sandridge Energy Inc | 15.51 | 14.80 | 15.23 | 116.8K | 0.42 | | 2.84 | |
| SDHC | Smith Douglas Homes Corp Cl A | 21.23 | 20.35 | 20.71 | 4.4K | -0.30 | | 1.40 | |
| SDHY | PGIM Short Duration High Yield Opp Fund | 16.66 | 16.36 | 16.55 | 148.2K | 0.11 | | 0.67 | |
| SDRL | Seadrill 2021 Ltd | 37.86 | 35.25 | 37.05 | 595.2K | 2.03 | | 5.80 | |
| SE | Sea Ltd ADR | 123.0 | 120.0 | 120.5 | 4.07M | -0.7 | | 0.59 | |
| SEA-A | Teekay Lng Partners LP [Seal.Pa] | 25.48 | 25.37 | 25.37 | 5.4K | -0.12 | | 0.48 | |
| SEA-B | Teekay Lng Partners LP [Seal.Pb] | 25.62 | 25.55 | 25.62 | 5.1K | 0.00 | | 0.00 | |
| SEAL.PR.A | Seapeak LLC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SEAL.PR.B | Seapeak LLC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SEALpA | | 25.55 | 25.37 | 25.42 | 1.4K | 0.05 | | 0.20 | |
| SEALpB | | 25.65 | 25.50 | 25.53 | 1.7K | -0.09 | | 0.35 | |
| SEE | Sealed Air Corp | 41.80 | 41.66 | 41.75 | 1.56M | 0.04 | | 0.10 | |
| SEG | Seaport Entertainment Group Inc | 20.76 | 20.43 | 20.66 | 22.4K | 0.16 | | 0.78 | |
| SEI | Solaris Energy Infrastructure Inc | 59.80 | 54.07 | 55.82 | 1.3M | 0.86 | | 1.56 | |
| SEM | Select Medical Holdings Corp | 15.40 | 15.17 | 15.27 | 142.2K | 0.07 | | 0.46 | |
| SEMR | Semrush Holdings Inc Cl A | 11.91 | 11.88 | 11.91 | 155.3K | 0.01 | | 0.08 | |
| SES | Ses AI Corp | 2.450 | 2.150 | 2.179 | 7.33M | -0.006 | | 0.27 | |
| SES.W | Ses AI Corp WT | 0.3100 | 0.2804 | 0.3099 | 4.3K | -0.0301 | | 8.85 | |
| SES.WS | | 0.3300 | 0.2775 | 0.3200 | 20.1K | 0.0101 | | 3.26 | |
| SF | Stifel Financial Corp | 130.3 | 126.1 | 129.4 | 125.9K | 2.5 | | 1.99 | |
| SF-B | Stifel Financial Corp [Sf/Pb] | 24.15 | 23.80 | 24.01 | 7.9K | -0.14 | | 0.58 | |
| SF-C | Stifel Financial Corp [Sf/Pc] | 23.63 | 23.41 | 23.55 | 18.6K | -0.07 | | 0.30 | |
| SF-D | Stifel Financial Corp | 17.38 | 17.17 | 17.19 | 21.0K | -0.17 | | 0.98 | |
| SFB | Stifel Financial Corp 5.20% Senior Notes | 20.60 | 20.47 | 20.60 | 2.3K | 0.08 | | 0.39 | |
| SFBS | Servisfirst Bancs | 87.92 | 76.34 | 86.17 | 211.5K | 9.85 | | 12.91 | |
| SFL | Ship Finance International | 8.395 | 8.280 | 8.390 | 345.9K | 0.130 | | 1.57 | |
| SFpB | | 24.06 | 23.91 | 24.05 | 5.3K | 0.04 | | 0.17 | |
| SFpC | | 23.69 | 23.44 | 23.51 | 6.2K | -0.04 | | 0.17 | |
| SFpD | | 17.30 | 17.20 | 17.22 | 7.9K | 0.03 | | 0.17 | |
| SG | Sweetgreen Inc Cl A | 7.070 | 6.770 | 6.959 | 2.42M | -0.027 | | 0.38 | |
| SGHC | Super Group [Sghc] Ltd | 10.690 | 9.700 | 9.820 | 1.1M | 0.150 | | 1.55 | |
| SGI | Somnigroup International Inc | 95.22 | 92.60 | 93.92 | 618.9K | 1.28 | | 1.38 | |
| SGU | Star Gas Partners LP | 12.47 | 12.38 | 12.40 | 4.0K | 0.00 | | 0.00 | |
| SHAK | Shake Shack Inc | 96.89 | 93.27 | 94.00 | 467.6K | -3.17 | | 3.26 | |
| SHCO | Soho House & Co. Inc | 8.890 | 8.860 | 8.875 | 482.4K | -0.005 | | 0.06 | |
| SHEL | Shell Plc ADR | 74.34 | 73.06 | 73.81 | 2.26M | 0.71 | | 0.97 | |
| SHG | Shinhan Financial Group Ltd ADR | 56.79 | 55.01 | 56.76 | 83.6K | 1.18 | | 2.12 | |
| SHO | Sunstone Hotel Investors | 9.220 | 9.040 | 9.165 | 276.7K | 0.155 | | 1.72 | |
| SHO-H | Sunstone Hotel Investors Inc | 20.70 | 20.64 | 20.70 | 2.7K | -0.08 | | 0.38 | |
| SHO-I | Sunstone Hotel Investors Inc | 19.58 | 19.15 | 19.15 | 4.7K | -0.26 | | 1.35 | |
| SHOC | Strive U.S. Semiconductor ETF | 76.01 | 74.45 | 74.75 | 7.3K | 0.93 | | 1.26 | |
| SHOpH | | 20.91 | 20.75 | 20.81 | 2.8K | 0.11 | | 0.54 | |
| SHOpI | | 19.58 | 19.15 | 19.15 | 4.3K | -0.26 | | 1.35 | |
| SHW | Sherwin-Williams Company | 354.0 | 348.1 | 351.2 | 421.1K | 4.2 | | 1.21 | |
| SI | Shoulder Innovations Inc | 14.39 | 13.62 | 14.00 | 13.8K | 0.07 | | 0.50 | |
| SID | Companhia Siderurgica Nacional ADR | 1.765 | 1.690 | 1.745 | 3.16M | 0.045 | | 2.65 | |
| SIG | Signet Jewelers Ltd | 96.90 | 94.25 | 94.25 | 148.1K | 0.85 | | 0.91 | |
| SII | Sprott Inc | 126.1 | 122.4 | 125.2 | 91.0K | 1.8 | | 1.48 | |
| SILA | Sila Realty Trust Inc | 24.00 | 23.53 | 23.76 | 81.0K | -0.14 | | 0.60 | |
| SITC | Site Centers Corp | 6.260 | 6.130 | 6.135 | 199.9K | -0.085 | | 1.37 | |
| SITE | Siteone Landscape Supply | 146.3 | 142.6 | 145.8 | 77.7K | 3.1 | | 2.15 | |
| SJM | J.M. Smucker Company | 103.9 | 102.4 | 103.4 | 419.5K | 0.2 | | 0.21 | |
| SJT | San Juan Basin Royalty Trust | 5.980 | 5.760 | 5.857 | 63.4K | 0.067 | | 1.15 | |
| SKE | Skeena Resources Ltd | 30.33 | 28.98 | 29.64 | 818.7K | 0.50 | | 1.72 | |
| SKIL | Skillsoft Corp | 9.110 | 8.365 | 8.540 | 132.0K | 0.040 | | 0.47 | |
| SKLZ | Skillz Inc | 4.350 | 4.130 | 4.190 | 27.4K | -0.055 | | 1.30 | |
| SKM | Sk Telecom Corp ADR | 23.34 | 23.01 | 23.21 | 318.0K | 0.01 | | 0.02 | |
| SKT | Tanger Inc | 33.70 | 32.99 | 33.00 | 112.2K | -0.39 | | 1.15 | |
| SKY | Champion Homes Inc | 96.83 | 94.23 | 95.50 | 54.4K | 1.33 | | 1.41 | |
| SKY.W | Sky Harbour Group Corp WT [Skyh.W] | 0.7500 | 0.6701 | 0.7400 | 6.8K | -0.0200 | | 2.63 | |
| SKYH | Sky Harbour Group Corp | 9.620 | 9.375 | 9.415 | 16.5K | -0.025 | | 0.26 | |
| SKYH.WS | | 0.8000 | 0.7600 | 0.8000 | 6.9K | 0.0600 | | 8.11 | |
| SKYH.WT | Sky Harbour Group Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SLAI | Solai Limited | 1.0200 | 0.9509 | 0.9600 | 102.9K | -0.0500 | | 4.95 | |
| SLB | Slb Limited | 48.34 | 46.56 | 48.17 | 9.69M | 1.71 | | 3.67 | |
| SLF | Sun Life Financial Inc | 62.91 | 62.26 | 62.57 | 67.1K | 0.13 | | 0.21 | |
| SLG | SL Green Realty Corp | 47.68 | 47.00 | 47.09 | 362.5K | 0.05 | | 0.11 | |
| SLG-I | SL Green Rlty Corp [Slg/Pi] | 22.88 | 22.75 | 22.76 | 56.5K | -0.19 | | 0.83 | |
| SLGN | Silgan Holdings | 42.75 | 41.79 | 42.31 | 115.0K | 0.27 | | 0.64 | |
| SLGpI | | 22.84 | 22.70 | 22.80 | 10.7K | 0.04 | | 0.18 | |
| SLNZ | Tcw Senior Loan ETF | 46.64 | 46.39 | 46.39 | 750 | -0.06 | | 0.12 | |
| SLQT | Selectquote Inc | 1.621 | 1.520 | 1.530 | 375.4K | -0.020 | | 1.29 | |
| SLVM | Sylvamo Corp | 51.41 | 50.02 | 50.63 | 38.6K | 0.47 | | 0.93 | |
| SM | Sm Energy Company | 19.34 | 18.37 | 18.71 | 1.13M | 0.48 | | 2.63 | |
| SMA | Smartstop Self Storage REIT Inc | 32.88 | 32.06 | 32.30 | 124.4K | -0.05 | | 0.15 | |
| SMBK | Smartfinancial Inc | 39.99 | 38.22 | 39.15 | 10.5K | 0.04 | | 0.10 | |
| SMC | Summit Midstream Corporation | 27.65 | 26.80 | 27.20 | 9.0K | 0.50 | | 1.87 | |
| SMFG | Sumitomo Mitsui Financial Group ADR | 20.72 | 20.40 | 20.65 | 629.9K | -0.25 | | 1.20 | |
| SMG | Scotts Miracle-Gro Company | 64.41 | 62.95 | 63.65 | 143.6K | 0.83 | | 1.31 | |
| SMHI | Seacor Marine Holdings Inc | 6.400 | 6.030 | 6.215 | 80.5K | 0.295 | | 4.98 | |
| SMP | Standard Motor Products | 39.57 | 38.53 | 39.20 | 34.2K | 0.80 | | 2.08 | |
| SMR | Nuscale Power Corp | 21.15 | 18.43 | 18.65 | 30.7M | -0.34 | | 1.76 | |
| SMRT | Smartrent Inc | 1.740 | 1.700 | 1.730 | 241.3K | 0.000 | | 0.00 | |
| SMWB | Similarweb Ltd | 5.980 | 5.475 | 5.550 | 244.8K | -0.350 | | 5.93 | |
| SN | Sharkninja Inc | 124.9 | 122.7 | 123.7 | 267.0K | 0.9 | | 0.71 | |
| SNA | Snap-On Inc | 371.3 | 367.0 | 368.6 | 64.8K | 4.0 | | 1.10 | |
| SNAP | Snap Inc | 7.550 | 7.350 | 7.415 | 24.18M | 0.080 | | 1.09 | |
| SNDA | Sonida Senior Living Inc | 32.08 | 31.54 | 31.80 | 4.4K | 0.39 | | 1.24 | |
| SNDR | Schneider National Inc | 29.92 | 29.01 | 29.89 | 70.7K | 1.11 | | 3.84 | |
| SNN | Smith & Nephew Snats ADR | 33.02 | 32.34 | 32.58 | 778.4K | 0.41 | | 1.27 | |
| SNOW | Snowflake Inc Cl A | 210.4 | 205.1 | 207.1 | 829.3K | 0.8 | | 0.39 | |
| SNV | Synovus Financial Corp | 51.79 | 49.92 | 50.04 | 1.95M | -1.28 | | 2.49 | |
| SNV-D | Synovus Financial Corp [Snv/Pd] | 25.40 | 25.20 | 25.30 | 31.7K | -0.04 | | 0.16 | |
| SNV-E | Synovus Finl Corp [Snv/Pe] | 25.88 | 25.66 | 25.85 | 648.7K | 0.04 | | 0.15 | |
| SNVpD | | 25.40 | 25.20 | 25.22 | 29.2K | -0.12 | | 0.47 | |
| SNVpE | | 25.88 | 25.66 | 25.82 | 345.9K | 0.01 | | 0.04 | |
| SNX | Synnex Corp | 150.4 | 145.5 | 148.8 | 251.3K | 2.6 | | 1.76 | |
| SO | Southern Company | 89.55 | 88.12 | 88.41 | 2.22M | -0.44 | | 0.49 | |
| SOBO | South Bow Corp | 27.35 | 26.77 | 26.82 | 304.1K | -0.06 | | 0.22 | |
| SOC | Sable Offshore Corp | 12.15 | 10.67 | 10.97 | 3.82M | -0.04 | | 0.33 | |
| SOJC | Southern Company Series 2017B 5.25% | 22.10 | 22.00 | 22.00 | 14.8K | -0.03 | | 0.14 | |
| SOJD | Southern Company Series 2020A 4.95% | 20.77 | 20.68 | 20.72 | 25.5K | 0.03 | | 0.14 | |
| SOJE | Southern Company Series 2020C 4.20% | 18.20 | 18.16 | 18.17 | 21.3K | 0.00 | | 0.00 | |
| SOJF | Southern Company Series 2025A 6.50% | 25.65 | 25.53 | 25.58 | 10.2K | -0.02 | | 0.08 | |
| SOLV | Solventum Corporation | 80.02 | 79.12 | 79.89 | 111.9K | 0.95 | | 1.20 | |
| SOMN | Southern CO (The) | 50.34 | 49.97 | 50.02 | 2.8K | -0.14 | | 0.28 | |
| SON | Sonoco Products | 48.20 | 47.21 | 48.07 | 93.6K | 0.37 | | 0.78 | |
| SONY | Sony Group Corp ADR | 23.71 | 23.32 | 23.51 | 2.22M | -0.23 | | 0.97 | |
| SOR | Source Capital | 47.88 | 46.72 | 47.13 | 4.0K | 0.11 | | 0.22 | |
| SOS | Sos Ltd ADR | 1.650 | 1.580 | 1.615 | 18.4K | -0.045 | | 2.71 | |
| SOU- | Soulpower Acquisition Corp Ord [Soulr] | 0.2860 | 0.1950 | 0.1975 | 75.4K | 0.0075 | | 3.95 | |
| SOU.U | Soulpower Acquisition Corp Units | 10.35 | 10.32 | 10.34 | 1.7K | 0.02 | | 0.19 | |
| SOUL | Soulpower Acquisition Corporation Cl A | 10.22 | 10.21 | 10.21 | 1.4K | 0.03 | | 0.29 | |
| SOUL.UN | SOULPOWER ACQUISITION CORP UNIT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SOULr | | 0.2148 | 0.2000 | 0.2000 | 305 | 0.0025 | | 1.27 | |
| SPB | Spectrum Brands Holdings Inc | 63.57 | 61.87 | 63.42 | 41.4K | 0.97 | | 1.55 | |
| SPCE | Virgin Galactic Holdings Inc | 3.110 | 2.870 | 2.915 | 4.1M | -0.085 | | 2.83 | |
| SPE | Special Opportunities Fund Inc | 15.00 | 14.72 | 14.92 | 22.4K | 0.10 | | 0.68 | |
| SPE-C | Special Opportunities Fund Inc 2.75% | 25.29 | 25.16 | 25.29 | 1.0K | 0.07 | | 0.28 | |
| SPE.PR.C | Special Opportunities Fund, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SPEpC | | 25.21 | 25.17 | 25.17 | 1.1K | -0.12 | | 0.47 | |
| SPG | Simon Property Group | 186.1 | 184.6 | 184.9 | 709.1K | 0.5 | | 0.27 | |
| SPG-J | Simon Ppty Group Inc [Spg/Pj] | 53.75 | 53.46 | 53.55 | 900 | -0.19 | | 0.35 | |
| SPGI | S&P Global Inc | 528.7 | 520.7 | 528.0 | 407.5K | 8.8 | | 1.70 | |
| SPGpJ | | 53.58 | 53.58 | 53.58 | 995 | 0.03 | | 0.06 | |
| SPH | Suburban Propane Partners LP | 19.70 | 19.31 | 19.63 | 52.8K | 0.27 | | 1.39 | |
| SPHR | Sphere Entertainment CO | 95.97 | 90.76 | 92.86 | 212.3K | -2.38 | | 2.50 | |
| SPIR | Spire Global Inc | 12.82 | 10.66 | 10.81 | 488.6K | -1.01 | | 8.54 | |
| SPMA | Sound Point Meridian Capital Inc | 25.25 | 25.21 | 25.25 | 1.9K | 0.00 | | 0.01 | |
| SPMC | Sound Point Meridian Capital Inc | 14.24 | 14.05 | 14.18 | 9.6K | 0.20 | | 1.43 | |
| SPME | Sound Point Meridian Capital Inc | 25.27 | 25.23 | 25.25 | 1.9K | 0.00 | | 0.00 | |
| SPN-B | Siriuspoint Ltd | 25.36 | 25.34 | 25.34 | 20.0K | 0.00 | | 0.00 | |
| SPNT | Siriuspoint Ltd | 20.22 | 19.75 | 19.83 | 68.2K | 0.01 | | 0.05 | |
| SPNT-B | SiriusPoint Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SPNTpB | | 25.40 | 25.35 | 25.36 | 4.8K | 0.02 | | 0.08 | |
| SPOT | Spotify Technology S.A. | 512.3 | 499.6 | 500.1 | 1.37M | -10.9 | | 2.14 | |
| SPRU | Spruce Power Holding Corp | 6.750 | 5.910 | 6.005 | 132.6K | -0.035 | | 0.58 | |
| SPXC | SPX Corp | 221.4 | 216.3 | 219.9 | 94.8K | 2.0 | | 0.91 | |
| SPXX | Nuveen S&P 500 Dynamic Overwrite Fund | 17.96 | 17.72 | 17.85 | 22.4K | 0.09 | | 0.51 | |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 82.99 | 81.07 | 81.93 | 777.9K | 1.79 | | 2.23 | |
| SQNS | Sequans Communications S A ADR | 5.500 | 5.130 | 5.220 | 102.8K | -0.070 | | 1.32 | |
| SR | Spire Inc | 84.03 | 82.74 | 83.98 | 70.1K | 0.45 | | 0.53 | |
| SR-A | Spire Inc [Sr/Pa] | 25.27 | 25.26 | 25.26 | 37.6K | -0.01 | | 0.04 | |
| SRE | Sempra | 89.32 | 84.28 | 84.39 | 4.45M | -4.04 | | 4.57 | |
| SREA | Sempra Energy 5.750% Junior | 22.85 | 22.75 | 22.81 | 13.7K | 0.08 | | 0.35 | |
| SRFM | Surf Air Mobility Inc | 2.740 | 2.380 | 2.410 | 2.14M | -0.200 | | 7.66 | |
| SRG | Seritage Growth Properties | 3.820 | 3.661 | 3.755 | 123.7K | 0.095 | | 2.60 | |
| SRG-A | Seritage Growth Pptys [Srg/Pa] | 24.17 | 24.11 | 24.15 | 600 | -0.02 | | 0.08 | |
| SRGpA | | 24.30 | 24.22 | 24.22 | 425 | 0.07 | | 0.30 | |
| SRI | Stoneridge Inc | 5.870 | 5.680 | 5.750 | 13.4K | 0.080 | | 1.41 | |
| SRJN | | 24.93 | 24.80 | 24.89 | 61.4K | 0.10 | | 0.40 | |
| SRL | Scully Royalty Ltd | 9.076 | 8.660 | 9.076 | 26.9K | 0.136 | | 1.52 | |
| SRpA | | 25.27 | 25.26 | 25.27 | 12.4K | 0.01 | | 0.04 | |
| SRV | Nxg Cushing Midstream Energy Fund | 39.69 | 39.22 | 39.35 | 25.7K | 0.20 | | 0.50 | |
| SRV.RI | NXG Cushing Midstream Energy Fu | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SSB | Southstate Bank Corporation | 101.0 | 97.7 | 100.6 | 133.8K | 3.7 | | 3.80 | |
| SSD | Simpson Manufacturing Company | 186.2 | 180.7 | 183.0 | 103.4K | -0.7 | | 0.39 | |
| SSL | Sasol Ltd ADR | 6.320 | 6.140 | 6.190 | 640.4K | -0.120 | | 1.90 | |
| SST | System1 Inc | 4.510 | 4.130 | 4.140 | 3.6K | 0.030 | | 0.73 | |
| SSTK | Shutterstock Inc | 18.72 | 17.92 | 18.65 | 42.1K | 0.59 | | 3.27 | |
| ST | Sensata Technologies Holding N.V. | 35.43 | 34.12 | 34.91 | 123.8K | 0.80 | | 2.35 | |
| STAG | Stag Industrial Inc | 37.98 | 37.27 | 37.34 | 218.1K | -0.07 | | 0.17 | |
| STC | Stewart Information Services Corp | 66.35 | 65.14 | 65.61 | 34.1K | 0.59 | | 0.91 | |
| STE | Steris Corp | 261.8 | 258.6 | 261.0 | 49.3K | 3.0 | | 1.15 | |
| STEL | Stellar Bancorp Inc | 33.21 | 32.03 | 33.06 | 64.0K | 1.22 | | 3.83 | |
| STEM | Stem Inc | 21.05 | 17.26 | 17.70 | 230.0K | -2.16 | | 10.88 | |
| STEW | Srh Total Return Fund Inc | 18.09 | 17.90 | 18.08 | 87.2K | 0.17 | | 0.92 | |
| STG | Sunlands Online Education Group ADR | 5.191 | 5.150 | 5.190 | 580 | -0.010 | | 0.19 | |
| STK | Columbia Seligman Premium Technology | 39.77 | 38.97 | 39.50 | 20.5K | 0.46 | | 1.18 | |
| STLA | Stellantis N.V. | 9.800 | 9.360 | 9.670 | 9.39M | 0.305 | | 3.26 | |
| STM | Stmicroelectronics N.V. ADR | 28.44 | 27.17 | 28.01 | 2.35M | 0.89 | | 3.28 | |
| STN | Stantec Inc | 100.01 | 97.42 | 98.48 | 66.1K | -0.28 | | 0.28 | |
| STNG | Scorpio Tankers Inc | 59.20 | 57.45 | 58.21 | 131.0K | 0.15 | | 0.26 | |
| STRV | Strive 500 ETF | 44.23 | 43.81 | 43.91 | 92.8K | 0.19 | | 0.43 | |
| STT | State Street Corp | 129.9 | 126.0 | 127.7 | 591.4K | 2.4 | | 1.90 | |
| STT-G | State Street Corp [Stt/Pg] | 23.46 | 23.01 | 23.34 | 103.4K | -0.03 | | 0.13 | |
| STTpG | | 23.48 | 23.35 | 23.37 | 11.2K | 0.03 | | 0.13 | |
| STUB | Stubhub Holdings Inc Cl A | 15.16 | 14.02 | 14.60 | 832.0K | 0.10 | | 0.69 | |
| STVN | Stevanato Group S.P.A. | 19.40 | 18.82 | 19.10 | 289.1K | 0.00 | | 0.00 | |
| STWD | Starwood Property Trust | 18.36 | 18.14 | 18.30 | 929.5K | 0.08 | | 0.41 | |
| STXD | Strive 1000 Dividend Growth ETF | 37.93 | 37.64 | 37.71 | 8.8K | 0.16 | | 0.42 | |
| STXE | Strive Emerging Markets Ex-China ETF | 39.08 | 38.73 | 38.92 | 4.1K | 0.64 | | 1.67 | |
| STXG | Strive 1000 Growth ETF | 50.55 | 49.99 | 49.99 | 2.1K | -0.01 | | 0.01 | |
| STXI | Strive International Developed Markets | 31.90 | 31.81 | 31.81 | 257 | 0.18 | | 0.57 | |
| STXK | Strive Small-Cap ETF | 35.66 | 35.30 | 35.36 | 2.1K | 0.34 | | 0.98 | |
| STXM | Strive Mid-Cap ETF | 32.63 | 30.35 | 30.35 | 2.0K | 0.09 | | 0.30 | |
| STXT | Strive Total Return Bond ETF | 20.13 | 20.06 | 20.09 | 5.9K | 0.02 | | 0.09 | |
| STXV | Strive 1000 Value ETF | 34.98 | 34.68 | 34.93 | 4.8K | 0.34 | | 0.98 | |
| STZ | Constellation Brands Inc | 163.6 | 160.2 | 161.9 | 719.2K | -1.7 | | 1.07 | |
| SU | Suncor Energy Inc | 50.68 | 49.79 | 50.66 | 1.21M | 1.29 | | 2.61 | |
| SUI | Sun Communities | 127.5 | 125.3 | 125.6 | 102.0K | -0.4 | | 0.31 | |
| SUN | Sunoco LP | 58.86 | 57.50 | 57.68 | 120.8K | -0.18 | | 0.30 | |
| SUPV | Grupo Supervielle S.A. ADR | 10.86 | 10.39 | 10.80 | 358.6K | 0.33 | | 3.15 | |
| SUZ | Suzano Papel E Celul ADR | 9.815 | 9.550 | 9.650 | 1.11M | 0.080 | | 0.84 | |
| SVV | Savers Value Village Inc | 10.47 | 10.23 | 10.36 | 95.1K | 0.09 | | 0.83 | |
| SW | Smurfit Westrock Plc | 42.06 | 41.00 | 41.35 | 1.51M | 0.40 | | 0.98 | |
| SWK | Stanley Black & Decker Inc | 83.05 | 80.66 | 82.36 | 294.0K | 1.60 | | 1.97 | |
| SWX | Southwest Gas Corp | 85.98 | 83.60 | 84.26 | 74.0K | -0.56 | | 0.66 | |
| SWZ | Total Return Securities Inc | 6.100 | 6.020 | 6.035 | 19.0K | -0.065 | | 1.07 | |
| SXC | Suncoke Energy Inc | 8.080 | 7.840 | 7.975 | 234.8K | 0.165 | | 2.11 | |
| SXI | Standex International Corp | 247.1 | 243.1 | 245.4 | 31.5K | 2.7 | | 1.10 | |
| SXT | Sensient Technologies Corp | 97.28 | 96.05 | 96.61 | 31.2K | 1.54 | | 1.62 | |
| SYF | Synchrony Financial | 77.82 | 75.37 | 77.04 | 1.07M | 0.97 | | 1.28 | |
| SYF-A | Synchrony Financial 5.625% Prf Perpetual | 19.81 | 19.65 | 19.71 | 70.7K | -0.14 | | 0.69 | |
| SYF-B | Synchrony Financial | 26.13 | 25.94 | 26.05 | 59.3K | -0.03 | | 0.12 | |
| SYF.PR.B | Synchrony Financial | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SYFpA | | 19.80 | 19.70 | 19.75 | 13.8K | 0.04 | | 0.19 | |
| SYFpB | | 26.12 | 26.00 | 26.05 | 20.8K | -0.02 | | 0.08 | |
| SYK | Stryker Corp | 365.3 | 359.3 | 362.2 | 586.7K | 2.5 | | 0.70 | |
| SYY | Sysco Corp | 77.35 | 76.52 | 76.67 | 413.6K | 0.16 | | 0.21 | |