| S | Sentinelone Inc Cl A | 17.38 | 16.26 | 16.85 | 6.13M | 0.35 | | 2.12 | |
| SA | Seabridge Gold | 30.41 | 28.82 | 29.41 | 1.43M | -2.15 | | 6.81 | |
| SABA | Saba Capital Income & Opportunities Fund | 8.460 | 8.330 | 8.350 | 17.5K | -0.090 | | 1.07 | |
| SAC | Safeguard Acquisition Corp Cl A | 10.15 | 10.15 | 10.15 | 100 | 0.05 | | 0.50 | |
| SAC.U | Safeguard Acquisition Corp | 10.50 | 10.12 | 10.25 | 3.8K | 0.05 | | 0.49 | |
| SAC.W | Safeguard Acquisition Corp WT | 0.5300 | 0.4600 | 0.5300 | 1.1K | 0.0800 | | 17.78 | |
| SAFE | Safehold Inc | 14.47 | 14.16 | 14.17 | 261.7K | -0.44 | | 3.01 | |
| SAG.U | Shreya Acquisition Group Units [Sagu.U] | 10.01 | 10.01 | 10.01 | 339.1K | 0.01 | | 0.10 | |
| SAH | Sonic Automotive | 77.97 | 73.75 | 73.96 | 404.6K | -3.88 | | 4.98 | |
| SAJ | Saratoga Investment Corp 8.00% Notes Due | 25.35 | 25.21 | 25.25 | 2.2K | -0.67 | | 2.58 | |
| SAM | Boston Beer Company | 177.8 | 173.2 | 174.8 | 102.9K | 1.6 | | 0.90 | |
| SAN | Banco Santander ADR | 11.78 | 11.65 | 11.72 | 4.5M | -0.10 | | 0.84 | |
| SAP | SAP Ag ADR | 169.8 | 166.6 | 169.5 | 1.74M | 5.3 | | 3.23 | |
| SAR | Saratoga Investment Corp | 22.29 | 21.90 | 21.91 | 58.9K | -0.22 | | 0.99 | |
| SARO | Standardaero Inc | 26.06 | 25.20 | 25.25 | 2.63M | -1.07 | | 4.07 | |
| SAT | Saratoga Investment Corp 6.00% | 24.92 | 24.76 | 24.87 | 1.0K | -0.36 | | 1.43 | |
| SAV | Saratoga Investment Corp 7.50% | 24.95 | 24.74 | 24.93 | 20.9K | -0.52 | | 2.04 | |
| SAY | Saratoga Investment Corp 8.125% Notes | 25.10 | 25.02 | 25.07 | 11.3K | -0.48 | | 1.88 | |
| SAZ | Saratoga Investment Corp 8.50% Notes Due | 25.15 | 25.10 | 25.13 | 11.1K | -0.43 | | 1.68 | |
| SB | Safe Bulkers Inc | 7.220 | 6.940 | 7.030 | 380.3K | -0.250 | | 3.43 | |
| SB-C | Safe Bulkers Inc [Sb/Pc] | 26.11 | 26.11 | 26.11 | 1.2K | 0.01 | | 0.04 | |
| SB-D | Safe Bulkers Inc [Sb/Pd] | 26.18 | 25.90 | 26.18 | 3.0K | 0.07 | | 0.25 | |
| SBDS | Solo Brands Inc Cl A | 4.500 | 4.500 | 4.500 | 600 | -0.190 | | 5.00 | |
| SBH | Sally Beauty Holdings | 12.04 | 11.73 | 11.90 | 1.37M | 0.07 | | 0.59 | |
| SBI | Western Asset Intermediate Fund Inc | 7.780 | 7.740 | 7.740 | 9.7K | -0.080 | | 1.02 | |
| SBpC | | 26.11 | 26.11 | 26.11 | 1.2K | 0.01 | | 0.04 | |
| SBpD | | 26.18 | 25.90 | 26.18 | 3.0K | 0.07 | | 0.25 | |
| SBR | Sabine Royalty Trust | 77.75 | 76.05 | 77.69 | 17.7K | 0.88 | | 1.15 | |
| SBS | Cia DE Saneamento Basico Do Estado ADR | 5.780 | 5.675 | 5.720 | 6.78M | -0.210 | | 3.54 | |
| SBSI | Southside Bancshares | 32.68 | 31.68 | 31.95 | 91.0K | -0.46 | | 1.42 | |
| SBSW | Sibanye Gold Ltd ADR | 12.41 | 12.03 | 12.12 | 4.21M | -1.04 | | 7.90 | |
| SBX.U | Silverbox Corp V Unit [Sbxe.U] | 10.22 | 10.08 | 10.08 | 200 | 0.00 | | 0.00 | |
| SBX.W | Silverbox Corp V WT [Sbxe.Ws] | 0.3800 | 0.3800 | 0.3800 | 200 | 0.0247 | | 6.95 | |
| SBX.Y | Silverbox Corp IV WT [Sbxd/W] | 0.1272 | 0.1270 | 0.1272 | 300 | -0.0229 | | 15.26 | |
| SBXD | Silverbox Corp IV Cl A | 10.79 | 10.77 | 10.79 | 4.4K | 0.03 | | 0.28 | |
| SBXD.UN | SilverBox Corp IV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SBXD.WS | | 0.1272 | 0.1270 | 0.1272 | 200 | -0.0229 | | 15.26 | |
| SBXD.WT | SilverBox Corp IV WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SBXE | | 10.03 | 9.96 | 10.03 | 3.0K | 0.06 | | 0.60 | |
| SCCO | Southern Copper Corp | 179.7 | 174.6 | 176.8 | 787.5K | -11.7 | | 6.22 | |
| SCD | Lmp Capital and Income Fund Inc | 15.40 | 15.25 | 15.30 | 37.1K | -0.11 | | 0.71 | |
| SCE-G | Sce Trust II [Sce/Pg] | 18.48 | 18.20 | 18.25 | 14.2K | -0.25 | | 1.35 | |
| SCE-L | Sce Trust VI [Sce/Pl] | 17.88 | 17.61 | 17.72 | 7.0K | -0.18 | | 1.01 | |
| SCE-M | Sce Trust Vii | 24.77 | 24.60 | 24.68 | 147.2K | -0.09 | | 0.36 | |
| SCE-N | Sce Trust ViII Pfd N | 23.81 | 23.64 | 23.71 | 9.4K | -0.08 | | 0.34 | |
| SCEpG | | 18.48 | 18.20 | 18.25 | 8.4K | -0.25 | | 1.35 | |
| SCEpL | | 17.88 | 17.61 | 17.72 | 5.6K | -0.18 | | 1.01 | |
| SCEpM | | 24.77 | 24.60 | 24.68 | 141.9K | -0.09 | | 0.36 | |
| SCEpN | | 23.81 | 23.64 | 23.71 | 7.5K | -0.08 | | 0.34 | |
| SCH-D | Charles Schwab Corp [Schw/Pd] | 24.50 | 24.37 | 24.38 | 41.8K | -0.59 | | 2.36 | |
| SCH-J | Charles Schwab Corp [Schw/Pj] | 17.85 | 17.77 | 17.77 | 53.0K | -0.46 | | 2.52 | |
| SCHW | The Charles Schwab Corp | 92.87 | 89.76 | 90.88 | 14.26M | 1.44 | | 1.61 | |
| SCHWpD | | 24.50 | 24.37 | 24.42 | 35.5K | -0.55 | | 2.20 | |
| SCHWpJ | | 17.85 | 17.77 | 17.78 | 46.2K | -0.45 | | 2.47 | |
| SCI | Service Corp International | 78.98 | 77.07 | 77.75 | 516.2K | -0.54 | | 0.69 | |
| SCL | Stepan Company | 50.44 | 48.94 | 49.17 | 48.3K | -1.28 | | 2.54 | |
| SCM | Stellus Capital Investment Cor | 9.210 | 9.010 | 9.070 | 201.8K | -0.160 | | 1.73 | |
| SD | Sandridge Energy Inc | 15.36 | 15.11 | 15.27 | 506.9K | 0.20 | | 1.33 | |
| SDHC | Smith Douglas Homes Corp Cl A | 11.84 | 11.00 | 11.17 | 59.9K | -0.44 | | 3.79 | |
| SDHY | PGIM Short Duration High Yield Opp Fund | 15.93 | 15.73 | 15.79 | 105.9K | -0.13 | | 0.82 | |
| SDRL | Seadrill 2021 Ltd | 52.87 | 50.88 | 52.70 | 949.9K | 1.33 | | 2.59 | |
| SE | Sea Ltd ADR | 90.27 | 87.72 | 88.23 | 4.23M | -0.10 | | 0.11 | |
| SEA-A | Teekay Lng Partners LP [Seal.Pa] | 25.66 | 25.57 | 25.60 | 4.3K | -0.01 | | 0.02 | |
| SEA-B | Teekay Lng Partners LP [Seal.Pb] | 25.70 | 25.55 | 25.69 | 2.1K | 0.12 | | 0.45 | |
| SEAL.PR.A | Seapeak LLC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SEAL.PR.B | Seapeak LLC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SEALpA | | 25.66 | 25.57 | 25.60 | 3.9K | -0.01 | | 0.02 | |
| SEALpB | | 25.70 | 25.55 | 25.69 | 1.7K | 0.12 | | 0.45 | |
| SEG | Seaport Entertainment Group Inc | 23.22 | 22.57 | 22.74 | 27.2K | -0.37 | | 1.60 | |
| SEI | Solaris Energy Infrastructure Inc | 79.17 | 74.44 | 78.58 | 2.66M | 0.31 | | 0.40 | |
| SEM | Select Medical Holdings Corp | 16.51 | 16.46 | 16.50 | 1.12M | 0.04 | | 0.24 | |
| SEMR | Semrush Holdings Inc Cl A | 12.01 | 11.99 | 12.01 | 1.79M | 0.00 | | 0.00 | |
| SES | Ses AI Corp | 1.180 | 1.040 | 1.130 | 8.45M | 0.040 | | 3.67 | |
| SES.W | Ses AI Corp WT | 0.0250 | 0.0220 | 0.0250 | 2.6K | 0.0030 | | 13.64 | |
| SES.WS | | 0.0250 | 0.0220 | 0.0250 | 2.4K | 0.0030 | | 13.64 | |
| SF | Stifel Financial Corp | 75.31 | 73.44 | 74.33 | 1.22M | -0.70 | | 0.93 | |
| SF-B | Stifel Financial Corp [Sf/Pb] | 23.90 | 23.71 | 23.78 | 7.6K | -0.12 | | 0.51 | |
| SF-C | Stifel Financial Corp [Sf/Pc] | 23.22 | 23.09 | 23.16 | 3.5K | -0.09 | | 0.39 | |
| SF-D | Stifel Financial Corp | 16.85 | 16.67 | 16.67 | 33.8K | -0.30 | | 1.77 | |
| SFB | Stifel Financial Corp 5.20% Senior Notes | 20.15 | 20.00 | 20.02 | 6.1K | -0.15 | | 0.72 | |
| SFBS | Servisfirst Bancs | 76.39 | 74.47 | 75.00 | 200.9K | -1.33 | | 1.74 | |
| SFL | Ship Finance International | 12.56 | 12.27 | 12.48 | 1.19M | -0.10 | | 0.79 | |
| SFpB | | 23.90 | 23.71 | 23.78 | 6.7K | -0.12 | | 0.51 | |
| SFpC | | 23.22 | 23.09 | 23.16 | 1.3K | -0.09 | | 0.39 | |
| SFpD | | 16.85 | 16.67 | 16.67 | 31.4K | -0.30 | | 1.77 | |
| SG | Sweetgreen Inc Cl A | 8.105 | 6.790 | 8.090 | 9.97M | 1.200 | | 17.42 | |
| SGHC | Super Group [Sghc] Ltd | 13.30 | 12.94 | 13.14 | 2.9M | -0.10 | | 0.76 | |
| SGI | Somnigroup International Inc | 64.20 | 62.35 | 62.68 | 2.55M | -1.81 | | 2.81 | |
| SGU | Star Gas Partners LP | 12.95 | 12.69 | 12.73 | 18.0K | -0.28 | | 2.15 | |
| SHAK | Shake Shack Inc | 62.02 | 59.93 | 60.41 | 2.74M | -1.47 | | 2.38 | |
| SHEL | Shell Plc ADR | 85.48 | 84.34 | 85.36 | 3.52M | 0.85 | | 1.01 | |
| SHG | Shinhan Financial Group Ltd ADR | 64.35 | 63.47 | 64.19 | 103.6K | -1.24 | | 1.90 | |
| SHO | Sunstone Hotel Investors | 10.34 | 10.12 | 10.15 | 2.72M | -0.21 | | 2.03 | |
| SHO-H | Sunstone Hotel Investors Inc | 21.47 | 21.45 | 21.47 | 800 | -0.08 | | 0.37 | |
| SHO-I | Sunstone Hotel Investors Inc | 20.85 | 20.60 | 20.85 | 42.5K | -0.09 | | 0.43 | |
| SHOC | Strive U.S. Semiconductor ETF | 109.3 | 104.7 | 105.4 | 8.5K | -4.4 | | 4.04 | |
| SHOpH | | 21.47 | 21.45 | 21.47 | 400 | -0.08 | | 0.37 | |
| SHOpI | | 20.85 | 20.60 | 20.85 | 22.0K | -0.09 | | 0.43 | |
| SHV | Ishares Trust | 110.2 | 110.2 | 110.2 | 1.87M | 0.0 | | 0.04 | |
| SHW | Sherwin-Williams Company | 308.3 | 300.1 | 300.3 | 1.38M | -9.1 | | 2.94 | |
| SI | Shoulder Innovations Inc | 16.04 | 15.33 | 15.63 | 231.3K | 0.04 | | 0.26 | |
| SID | Companhia Siderurgica Nacional ADR | 1.280 | 1.250 | 1.260 | 3.37M | -0.090 | | 6.67 | |
| SIG | Signet Jewelers Ltd | 78.18 | 75.26 | 75.99 | 758.8K | -2.56 | | 3.26 | |
| SII | Sprott Inc | 132.5 | 127.8 | 129.0 | 273.0K | -7.2 | | 5.26 | |
| SILA | Sila Realty Trust Inc | 30.57 | 30.54 | 30.55 | 275.3K | -0.01 | | 0.03 | |
| SITC | Site Centers Corp | 5.400 | 5.320 | 5.390 | 637.9K | -0.040 | | 0.74 | |
| SITE | Siteone Landscape Supply | 122.7 | 117.3 | 117.5 | 858.3K | -4.1 | | 3.38 | |
| SJM | J.M. Smucker Company | 100.9 | 98.9 | 100.5 | 695.1K | 0.3 | | 0.34 | |
| SJT | San Juan Basin Royalty Trust | 4.479 | 4.070 | 4.240 | 407.1K | 0.010 | | 0.24 | |
| SKE | Skeena Resources Ltd | 32.43 | 30.76 | 30.96 | 499.4K | -3.05 | | 8.96 | |
| SKIL | Skillsoft Corp | 6.840 | 6.460 | 6.600 | 69.5K | -0.220 | | 3.24 | |
| SKLZ | Skillz Inc | 6.708 | 5.830 | 6.180 | 683.1K | -0.330 | | 5.07 | |
| SKM | Sk Telecom Corp ADR | 39.26 | 36.87 | 38.29 | 2.01M | -0.42 | | 1.09 | |
| SKT | Tanger Inc | 35.56 | 34.88 | 35.27 | 697.2K | -0.51 | | 1.43 | |
| SKY | Champion Homes Inc | 69.46 | 66.26 | 66.28 | 939.9K | -3.31 | | 4.76 | |
| SKY.W | Sky Harbour Group Corp WT [Skyh.W] | 0.5500 | 0.4594 | 0.4799 | 27.9K | -0.2500 | | 34.25 | |
| SKYH | Sky Harbour Group Corp | 9.055 | 8.295 | 8.670 | 574.1K | -0.790 | | 8.35 | |
| SKYH.WS | | 0.5500 | 0.4594 | 0.4799 | 27.0K | -0.2500 | | 34.25 | |
| SKYH.WT | Sky Harbour Group Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SLAI | Solai Limited | 0.7862 | 0.7004 | 0.7600 | 38.5K | -0.0271 | | 3.44 | |
| SLB | Slb Limited | 55.96 | 55.23 | 55.38 | 10.57M | -0.37 | | 0.66 | |
| SLF | Sun Life Financial Inc | 72.02 | 71.06 | 71.92 | 521.9K | 0.29 | | 0.40 | |
| SLG | SL Green Realty Corp | 42.94 | 41.31 | 42.45 | 519.7K | -1.01 | | 2.32 | |
| SLG-I | SL Green Rlty Corp [Slg/Pi] | 21.48 | 21.26 | 21.27 | 15.9K | -0.38 | | 1.76 | |
| SLGN | Silgan Holdings | 38.70 | 36.53 | 36.63 | 912.6K | -1.96 | | 5.08 | |
| SLGpI | | 21.48 | 21.26 | 21.27 | 13.6K | -0.38 | | 1.76 | |
| SLNZ | Tcw Senior Loan ETF | 45.70 | 45.65 | 45.70 | 400 | 0.11 | | 0.24 | |
| SLQT | Selectquote Inc | 1.200 | 1.140 | 1.160 | 930.1K | -0.030 | | 2.52 | |
| SLVM | Sylvamo Corp | 38.72 | 37.32 | 37.41 | 182.1K | -1.29 | | 3.33 | |
| SM | Sm Energy Company | 32.75 | 31.66 | 32.58 | 2.23M | 1.22 | | 3.89 | |
| SMA | Smartstop Self Storage REIT Inc | 31.02 | 29.42 | 29.65 | 372.3K | -1.12 | | 3.64 | |
| SMBK | Smartfinancial Inc | 40.81 | 39.76 | 40.05 | 59.7K | -0.83 | | 2.03 | |
| SMC | Summit Midstream Corporation | 32.39 | 31.08 | 32.09 | 35.4K | 0.88 | | 2.82 | |
| SMFG | Sumitomo Mitsui Financial Group ADR | 22.04 | 21.63 | 21.85 | 2.37M | 0.12 | | 0.55 | |
| SMG | Scotts Miracle-Gro Company | 58.45 | 56.30 | 56.63 | 430.9K | -2.41 | | 4.08 | |
| SMHI | Seacor Marine Holdings Inc | 7.280 | 6.990 | 7.170 | 70.1K | 0.040 | | 0.56 | |
| SMP | Standard Motor Products | 38.11 | 37.00 | 37.00 | 112.5K | -1.54 | | 4.00 | |
| SMR | Nuscale Power Corp | 11.63 | 11.16 | 11.23 | 25.08M | -0.83 | | 6.88 | |
| SMRT | Smartrent Inc | 1.180 | 1.110 | 1.120 | 858.5K | -0.050 | | 4.27 | |
| SMWB | Similarweb Ltd | 3.180 | 2.930 | 3.145 | 509.2K | 0.090 | | 2.93 | |
| SN | Sharkninja Inc | 107.9 | 104.4 | 105.6 | 11.96M | -1.1 | | 1.00 | |
| SNA | Snap-On Inc | 365.4 | 358.7 | 359.7 | 102.0K | -6.7 | | 1.83 | |
| SNAP | Snap Inc | 5.630 | 5.260 | 5.530 | 38.03M | 0.170 | | 3.17 | |
| SNDA | Sonida Senior Living Inc | 38.86 | 37.60 | 37.79 | 298.3K | -0.80 | | 2.07 | |
| SNDR | Schneider National Inc | 32.93 | 31.34 | 31.94 | 2.33M | -1.27 | | 3.82 | |
| SNN | Smith & Nephew Snats ADR | 29.89 | 29.54 | 29.54 | 796.4K | -0.18 | | 0.61 | |
| SNOW | Snowflake Inc Cl A | 159.8 | 149.1 | 157.5 | 4.81M | 6.7 | | 4.45 | |
| SNX | Synnex Corp | 232.5 | 229.0 | 230.3 | 405.1K | -4.1 | | 1.74 | |
| SO | Southern Company | 93.92 | 92.34 | 92.58 | 4.65M | -1.13 | | 1.21 | |
| SOBO | South Bow Corp | 37.30 | 36.41 | 37.28 | 344.0K | 0.68 | | 1.86 | |
| SOC | Sable Offshore Corp | 15.47 | 13.62 | 15.13 | 4.15M | 1.38 | | 10.04 | |
| SOJC | Southern Company Series 2017B 5.25% | 21.73 | 21.60 | 21.62 | 42.1K | -0.14 | | 0.64 | |
| SOJD | Southern Company Series 2020A 4.95% | 19.85 | 19.68 | 19.69 | 56.7K | -0.22 | | 1.10 | |
| SOJE | Southern Company Series 2020C 4.20% | 17.13 | 16.98 | 16.98 | 40.0K | -0.21 | | 1.22 | |
| SOJF | Southern Company Series 2025A 6.50% | 25.50 | 25.34 | 25.34 | 28.8K | -0.19 | | 0.74 | |
| SOLV | Solventum Corporation | 75.86 | 74.03 | 74.29 | 866.8K | -0.16 | | 0.21 | |
| SOMN | Southern CO (The) | 50.61 | 50.18 | 50.51 | 6.5K | -0.26 | | 0.51 | |
| SON | Sonoco Products | 49.37 | 46.63 | 46.69 | 1.4M | -2.73 | | 5.52 | |
| SONY | Sony Group Corp ADR | 22.67 | 22.29 | 22.31 | 8.11M | 0.19 | | 0.86 | |
| SOR | Source Capital | 45.55 | 45.30 | 45.39 | 7.3K | -0.34 | | 0.73 | |
| SOS | Sos Ltd ADR | 1.149 | 1.100 | 1.100 | 20.9K | -0.010 | | 0.90 | |
| SOU- | Soulpower Acquisition Corp Ord [Soulr] | 0.1729 | 0.1600 | 0.1600 | 26.4K | 0.0000 | | 0.00 | |
| SOU.U | Soulpower Acquisition Corp Units | 10.74 | 10.46 | 10.47 | 2.7K | 0.02 | | 0.19 | |
| SOUL | Soulpower Acquisition Corporation Cl A | 10.33 | 10.31 | 10.33 | 6.3K | -0.01 | | 0.05 | |
| SOUL.UN | SOULPOWER ACQUISITION CORP UNIT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SOULr | | 0.1729 | 0.1600 | 0.1600 | 26.3K | 0.0000 | | 0.00 | |
| SPB | Spectrum Brands Holdings Inc | 80.19 | 76.87 | 77.08 | 170.5K | -2.98 | | 3.72 | |
| SPCE | Virgin Galactic Holdings Inc | 3.150 | 2.680 | 2.810 | 12.42M | -0.070 | | 2.43 | |
| SPE | Special Opportunities Fund Inc | 14.39 | 14.14 | 14.19 | 19.2K | -0.10 | | 0.70 | |
| SPE-C | Special Opportunities Fund Inc 2.75% | 25.08 | 25.05 | 25.05 | 2.0K | 0.04 | | 0.16 | |
| SPE.PR.C | Special Opportunities Fund, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SPEpC | | 25.08 | 25.05 | 25.05 | 2.0K | 0.04 | | 0.16 | |
| SPG | Simon Property Group | 202.3 | 199.5 | 200.1 | 925.5K | -2.8 | | 1.37 | |
| SPG-J | Simon Ppty Group Inc [Spg/Pj] | 54.41 | 54.41 | 54.41 | 500 | 0.37 | | 0.69 | |
| SPGI | S&P Global Inc | 411.6 | 401.5 | 403.2 | 1.6M | -0.8 | | 0.19 | |
| SPGpJ | | 54.41 | 54.41 | 54.41 | 283 | 0.37 | | 0.69 | |
| SPH | Suburban Propane Partners LP | 20.49 | 20.00 | 20.02 | 62.5K | -0.17 | | 0.84 | |
| SPHR | Sphere Entertainment CO | 136.8 | 131.0 | 134.3 | 484.2K | -0.5 | | 0.38 | |
| SPIR | Spire Global Inc | 20.45 | 17.70 | 20.01 | 2.91M | 1.79 | | 9.82 | |
| SPMA | Sound Point Meridian Capital Inc | 25.20 | 25.08 | 25.08 | 3.2K | -0.21 | | 0.83 | |
| SPMC | Sound Point Meridian Capital Inc | 11.15 | 10.80 | 10.91 | 26.6K | -0.30 | | 2.67 | |
| SPME | Sound Point Meridian Capital Inc | 25.19 | 25.00 | 25.19 | 900 | 0.14 | | 0.56 | |
| SPNT | Siriuspoint Ltd | 23.06 | 22.60 | 22.96 | 771.5K | 0.29 | | 1.28 | |
| SPNT-B | SiriusPoint Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SPOT | Spotify Technology S.A. | 446.7 | 432.3 | 436.6 | 937.7K | 4.4 | | 1.02 | |
| SPRU | Spruce Power Holding Corp | 3.040 | 2.740 | 2.870 | 95.8K | -0.200 | | 6.58 | |
| SPXC | SPX Corp | 203.1 | 195.3 | 200.8 | 248.1K | -2.5 | | 1.23 | |
| SPXX | Nuveen S&P 500 Dynamic Overwrite Fund | 17.90 | 17.78 | 17.82 | 373.0K | -0.17 | | 0.94 | |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 84.87 | 82.64 | 84.27 | 723.1K | -2.54 | | 2.93 | |
| SQNS | Sequans Communications S A ADR | 4.220 | 3.900 | 4.010 | 502.9K | -0.210 | | 4.98 | |
| SR | Spire Inc | 86.24 | 84.75 | 85.43 | 174.0K | -0.69 | | 0.80 | |
| SRE | Sempra | 92.02 | 89.68 | 90.45 | 2.22M | -2.43 | | 2.62 | |
| SREA | Sempra Energy 5.750% Junior | 21.48 | 21.29 | 21.29 | 23.1K | -0.26 | | 1.21 | |
| SRFM | Surf Air Mobility Inc | 1.235 | 1.180 | 1.180 | 2.13M | -0.070 | | 5.60 | |
| SRG | Seritage Growth Properties | 2.620 | 2.385 | 2.410 | 383.9K | -0.210 | | 8.02 | |
| SRG-A | Seritage Growth Pptys [Srg/Pa] | 20.83 | 20.60 | 20.62 | 4.5K | -0.01 | | 0.05 | |
| SRGpA | | 20.83 | 20.60 | 20.62 | 2.5K | -0.01 | | 0.05 | |
| SRI | Stoneridge Inc | 7.000 | 6.630 | 6.720 | 171.4K | -0.520 | | 7.18 | |
| SRJN | Spire Inc 6.375% | 24.72 | 24.56 | 24.61 | 6.7K | -0.16 | | 0.65 | |
| SRL | Scully Royalty Ltd | 6.200 | 6.125 | 6.125 | 300 | -0.085 | | 1.37 | |
| SRV | Nxg Cushing Midstream Energy Fund | 50.60 | 48.86 | 49.28 | 59.5K | -1.24 | | 2.45 | |
| SRV.RI | NXG Cushing Midstream Energy Fu | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SSB | Southstate Bank Corporation | 93.65 | 91.13 | 92.18 | 173.8K | -1.05 | | 1.13 | |
| SSD | Simpson Manufacturing Company | 184.7 | 178.3 | 178.6 | 189.1K | -7.0 | | 3.78 | |
| SSL | Sasol Ltd ADR | 13.55 | 13.28 | 13.51 | 841.2K | 0.39 | | 2.97 | |
| SST | System1 Inc | 3.329 | 2.890 | 3.020 | 365.7K | -0.160 | | 5.03 | |
| SSTK | Shutterstock Inc | 16.79 | 16.16 | 16.52 | 503.4K | 0.49 | | 3.06 | |
| ST | Sensata Technologies Holding N.V. | 48.93 | 46.60 | 48.50 | 3.06M | -0.43 | | 0.88 | |
| STAG | Stag Industrial Inc | 38.06 | 37.55 | 37.77 | 883.8K | -0.27 | | 0.71 | |
| STC | Stewart Information Services Corp | 67.77 | 66.64 | 66.79 | 130.8K | -0.68 | | 1.01 | |
| STE | Steris Corp | 216.7 | 211.3 | 212.1 | 1.39M | -3.9 | | 1.79 | |
| STEL | Stellar Bancorp Inc | 36.56 | 36.17 | 36.39 | 235.7K | -0.19 | | 0.52 | |
| STEM | Stem Inc | 9.109 | 8.400 | 8.750 | 250.2K | -0.590 | | 6.32 | |
| STEW | Srh Total Return Fund Inc | 17.73 | 17.58 | 17.58 | 29.7K | -0.07 | | 0.40 | |
| STG | Sunlands Online Education Group ADR | 3.250 | 2.970 | 3.150 | 6.9K | 0.000 | | 0.00 | |
| STK | Columbia Seligman Premium Technology | 50.80 | 50.00 | 50.00 | 87.2K | -1.57 | | 3.04 | |
| STLA | Stellantis N.V. | 7.640 | 7.430 | 7.485 | 14.13M | -0.350 | | 4.46 | |
| STM | Stmicroelectronics N.V. ADR | 62.21 | 59.94 | 61.41 | 9.4M | -2.97 | | 4.61 | |
| STN | Stantec Inc | 77.40 | 73.01 | 77.30 | 325.7K | 4.50 | | 6.18 | |
| STNG | Scorpio Tankers Inc | 83.00 | 80.80 | 82.12 | 558.1K | -0.60 | | 0.73 | |
| STRV | Strive 500 ETF | 47.90 | 47.59 | 47.62 | 25.8K | -0.57 | | 1.19 | |
| STT | State Street Corp | 154.2 | 151.2 | 152.9 | 653.0K | -0.9 | | 0.59 | |
| STT-G | State Street Corp [Stt/Pg] | 22.20 | 22.02 | 22.11 | 41.6K | -0.11 | | 0.49 | |
| STTpG | | 22.20 | 22.02 | 22.11 | 36.9K | -0.11 | | 0.49 | |
| STUB | Stubhub Holdings Inc Cl A | 8.935 | 8.140 | 8.835 | 4.71M | 0.270 | | 3.16 | |
| STVN | Stevanato Group S.P.A. | 18.00 | 17.38 | 17.99 | 444.9K | 0.00 | | 0.00 | |
| STWD | Starwood Property Trust | 17.13 | 17.00 | 17.04 | 2.72M | -0.10 | | 0.58 | |
| STXD | Strive 1000 Dividend Growth ETF | 37.92 | 37.78 | 37.78 | 3.2K | -0.37 | | 0.98 | |
| STXE | Strive Emerging Markets Ex-China ETF | 47.71 | 47.14 | 47.37 | 7.7K | -1.95 | | 3.96 | |
| STXG | Strive 1000 Growth ETF | 54.81 | 54.63 | 54.67 | 3.3K | -0.76 | | 1.37 | |
| STXK | Strive Small-Cap ETF | 35.81 | 35.59 | 35.67 | 3.7K | -0.60 | | 1.65 | |
| STXT | Strive Total Return Bond ETF | 19.85 | 19.84 | 19.85 | 4.9K | -0.12 | | 0.58 | |
| STXV | Strive 1000 Value ETF | 36.83 | 36.49 | 36.51 | 2.8K | -0.29 | | 0.80 | |
| STZ | Constellation Brands Inc | 143.1 | 139.6 | 142.4 | 1.99M | 1.7 | | 1.24 | |
| SU | Suncor Energy Inc | 68.38 | 67.08 | 68.30 | 2.48M | 1.50 | | 2.25 | |
| SUI | Sun Communities | 122.5 | 120.2 | 120.4 | 758.5K | -1.5 | | 1.20 | |
| SUN | Sunoco LP | 71.67 | 69.78 | 71.16 | 785.2K | 1.08 | | 1.54 | |
| SUPV | Grupo Supervielle S.A. ADR | 7.795 | 7.370 | 7.500 | 526.8K | -0.390 | | 4.94 | |
| SUZ | Suzano Papel E Celul ADR | 8.430 | 8.205 | 8.210 | 1.72M | -0.330 | | 3.86 | |
| SVV | Savers Value Village Inc | 7.319 | 7.090 | 7.120 | 695.8K | -0.160 | | 2.19 | |
| SW | Smurfit Westrock Plc | 39.19 | 37.34 | 37.50 | 1.95M | -2.54 | | 6.35 | |
| SWK | Stanley Black & Decker Inc | 77.12 | 74.22 | 75.14 | 2.34M | -2.24 | | 2.89 | |
| SWX | Southwest Gas Corp | 88.82 | 87.27 | 87.70 | 414.3K | -1.84 | | 2.05 | |
| SWZ | Total Return Securities Inc | 6.010 | 5.940 | 5.948 | 87.9K | -0.042 | | 0.70 | |
| SXC | Suncoke Energy Inc | 7.810 | 7.550 | 7.630 | 1.15M | -0.290 | | 3.67 | |
| SXI | Standex International Corp | 256.8 | 247.6 | 248.7 | 90.8K | -10.5 | | 4.05 | |
| SXT | Sensient Technologies Corp | 117.0 | 113.8 | 113.9 | 358.2K | -3.3 | | 2.82 | |
| SYF | Synchrony Financial | 71.99 | 70.41 | 71.38 | 3.36M | 0.12 | | 0.17 | |
| SYF-A | Synchrony Financial 5.625% Prf Perpetual | 20.04 | 19.90 | 19.94 | 79.0K | -0.14 | | 0.70 | |
| SYF-B | Synchrony Financial | 26.00 | 25.67 | 25.70 | 78.0K | -0.25 | | 0.96 | |
| SYF.PR.B | Synchrony Financial | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SYFpA | | 20.04 | 19.90 | 19.93 | 69.9K | -0.16 | | 0.77 | |
| SYFpB | | 26.00 | 25.67 | 25.71 | 73.1K | -0.21 | | 0.81 | |
| SYK | Stryker Corp | 311.1 | 306.1 | 306.8 | 2.19M | 1.3 | | 0.41 | |
| SYY | Sysco Corp | 73.22 | 72.44 | 72.57 | 5.04M | -0.48 | | 0.66 | |