| S | Sentinelone Inc Cl A | 14.25 | 14.19 | 14.20 | 4.5K | -0.10 | | 0.66 | |
| SA | Seabridge Gold | 38.41 | 37.74 | 38.00 | 2.5K | 1.62 | | 4.45 | |
| SABA | Saba Capital Income & Opportunities Fund | 8.250 | 8.200 | 8.210 | 113.9K | -0.020 | | 0.24 | |
| SAC.U | Safeguard Acquisition Corp | 10.12 | 10.10 | 10.12 | 1.3K | 0.00 | | 0.00 | |
| SAFE | Safehold Inc | 14.90 | 14.04 | 14.12 | 287.0K | -0.86 | | 5.74 | |
| SAH | Sonic Automotive | 63.08 | 60.49 | 61.22 | 49.3K | -2.18 | | 3.44 | |
| SAJ | Saratoga Investment Corp 8.00% Notes Due | 26.13 | 25.60 | 26.01 | 5.5K | 0.35 | | 1.35 | |
| SAM | Boston Beer Company | 221.2 | 216.1 | 220.3 | 19.6K | -1.1 | | 0.48 | |
| SAN | Banco Santander ADR | 12.61 | 12.51 | 12.60 | 77.1K | 0.20 | | 1.61 | |
| SAP | SAP Ag ADR | 232.9 | 231.2 | 232.9 | 13.7K | 1.8 | | 0.78 | |
| SAR | Saratoga Investment Corp | 23.48 | 23.19 | 23.32 | 69.4K | -0.07 | | 0.30 | |
| SARO | Standardaero Inc | 33.07 | 32.33 | 32.98 | 2.09M | 0.62 | | 1.92 | |
| SAT | Saratoga Investment Corp 6.00% | 25.00 | 24.93 | 24.95 | 1.7K | -0.02 | | 0.09 | |
| SAY | Saratoga Investment Corp 8.125% Notes | 25.45 | 25.41 | 25.45 | 8.8K | 0.04 | | 0.15 | |
| SAZ | Saratoga Investment Corp 8.50% Notes Due | 25.51 | 25.48 | 25.51 | 1.9K | 0.00 | | 0.01 | |
| SB | Safe Bulkers Inc | 5.300 | 5.290 | 5.290 | 500 | -0.070 | | 1.31 | |
| SB-C | Safe Bulkers Inc [Sb/Pc] | 25.84 | 25.80 | 25.80 | 1.5K | 0.10 | | 0.39 | |
| SB-D | Safe Bulkers Inc [Sb/Pd] | 25.58 | 25.51 | 25.58 | 1.5K | 0.00 | | 0.00 | |
| SBDS | Solo Brands Inc Cl A | 6.630 | 5.850 | 6.230 | 17.0K | 0.070 | | 1.14 | |
| SBH | Sally Beauty Holdings | 16.03 | 15.04 | 15.40 | 819.0K | -0.63 | | 3.93 | |
| SBI | Western Asset Intermediate Fund Inc | 7.790 | 7.755 | 7.760 | 18.0K | -0.110 | | 1.40 | |
| SBpC | | 25.84 | 25.80 | 25.80 | 1.5K | 0.10 | | 0.39 | |
| SBpD | | 25.58 | 25.51 | 25.58 | 1.2K | 0.00 | | 0.00 | |
| SBR | Sabine Royalty Trust | 69.05 | 68.00 | 68.49 | 13.2K | 0.14 | | 0.20 | |
| SBS | Cia DE Saneamento Basico Do Estado ADR | 26.62 | 25.48 | 26.49 | 1.77M | 0.96 | | 3.76 | |
| SBSI | Southside Bancshares | 33.29 | 32.00 | 32.21 | 39.4K | -1.24 | | 3.70 | |
| SBSW | Sibanye Gold Ltd ADR | 20.27 | 19.80 | 20.19 | 196.7K | 0.74 | | 3.78 | |
| SBX.U | Silverbox Corp V Unit [Sbxe.U] | 10.11 | 10.09 | 10.10 | 106.0K | 0.00 | | 0.00 | |
| SBX.W | Silverbox Corp III WT [Sbxc/W] | 0.6000 | 0.4000 | 0.4000 | 500 | 0.3911 | | 4394.38 | |
| SBX.Y | Silverbox Corp IV WT [Sbxd/W] | 0.3001 | 0.3000 | 0.3000 | 34.3K | 0.0470 | | 18.58 | |
| SBXD | Silverbox Corp IV Cl A | 10.64 | 10.61 | 10.61 | 250.4K | 0.01 | | 0.09 | |
| SBXD.UN | SilverBox Corp IV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SBXD.WS | | 0.3001 | 0.3000 | 0.3000 | 34.3K | 0.0470 | | 18.58 | |
| SBXD.WT | SilverBox Corp IV WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SBXE | | 9.870 | 9.870 | 9.870 | 432 | -0.090 | | 0.90 | |
| SCCO | Southern Copper Corp | 194.0 | 191.0 | 191.4 | 9.8K | 7.1 | | 3.85 | |
| SCD | Lmp Capital and Income Fund Inc | 15.46 | 15.32 | 15.38 | 83.6K | -0.09 | | 0.58 | |
| SCE-G | Sce Trust II [Sce/Pg] | 18.78 | 18.51 | 18.78 | 53.4K | 0.04 | | 0.21 | |
| SCE-K | Sce Trust V [Sce/Pk] | 25.09 | 25.04 | 25.04 | 4.7K | 0.00 | | 0.00 | |
| SCE-L | Sce Trust VI [Sce/Pl] | 18.61 | 18.42 | 18.42 | 16.6K | -0.10 | | 0.54 | |
| SCE-M | Sce Trust Vii | 25.12 | 24.97 | 25.00 | 30.6K | -0.07 | | 0.28 | |
| SCE-N | Sce Trust ViII Pfd N | 24.32 | 24.16 | 24.16 | 4.1K | -0.04 | | 0.17 | |
| SCEpG | | 18.77 | 18.51 | 18.77 | 38.9K | 0.03 | | 0.16 | |
| SCEpK | | 25.09 | 25.04 | 25.04 | 3.8K | 0.00 | | 0.00 | |
| SCEpL | | 18.61 | 18.42 | 18.42 | 14.2K | -0.10 | | 0.54 | |
| SCEpM | | 25.12 | 24.97 | 25.00 | 27.2K | -0.07 | | 0.28 | |
| SCEpN | | 24.32 | 24.16 | 24.24 | 3.0K | 0.11 | | 0.44 | |
| SCH-D | Charles Schwab Corp [Schw/Pd] | 25.36 | 25.25 | 25.31 | 41.8K | -0.01 | | 0.04 | |
| SCH-J | Charles Schwab Corp [Schw/Pj] | 19.25 | 19.14 | 19.19 | 69.1K | -0.02 | | 0.10 | |
| SCHW | The Charles Schwab Corp | 101.8 | 101.8 | 101.8 | 200 | -0.4 | | 0.42 | |
| SCHWpD | | 25.36 | 25.25 | 25.30 | 17.1K | -0.02 | | 0.08 | |
| SCHWpJ | | 19.25 | 19.14 | 19.15 | 63.3K | -0.06 | | 0.31 | |
| SCI | Service Corp International | 81.18 | 81.18 | 81.18 | 123 | 0.00 | | 0.00 | |
| SCL | Stepan Company | 57.13 | 55.00 | 55.95 | 68.0K | 1.27 | | 2.32 | |
| SCM | Stellus Capital Investment Cor | 13.13 | 12.89 | 12.89 | 136.6K | -0.11 | | 0.85 | |
| SD | Sandridge Energy Inc | 15.78 | 15.28 | 15.40 | 178.5K | 0.22 | | 1.45 | |
| SDHC | Smith Douglas Homes Corp Cl A | 20.41 | 18.82 | 19.12 | 19.3K | -1.22 | | 5.98 | |
| SDHY | PGIM Short Duration High Yield Opp Fund | 16.65 | 16.54 | 16.65 | 92.4K | 0.06 | | 0.36 | |
| SDRL | Seadrill 2021 Ltd | 39.68 | 38.33 | 38.66 | 665.6K | 0.60 | | 1.58 | |
| SE | Sea Ltd ADR | 125.7 | 124.0 | 125.1 | 9.5K | 0.4 | | 0.30 | |
| SEA-A | Teekay Lng Partners LP [Seal.Pa] | 25.50 | 25.42 | 25.50 | 2.2K | 0.05 | | 0.18 | |
| SEA-B | Teekay Lng Partners LP [Seal.Pb] | 25.65 | 25.53 | 25.54 | 3.6K | 0.00 | | 0.00 | |
| SEAL.PR.A | Seapeak LLC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SEAL.PR.B | Seapeak LLC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SEALpA | | 25.50 | 25.42 | 25.50 | 2.0K | 0.05 | | 0.18 | |
| SEALpB | | 25.65 | 25.53 | 25.54 | 2.8K | 0.00 | | 0.00 | |
| SEE | Sealed Air Corp | 41.86 | 41.77 | 41.79 | 1.56M | -0.01 | | 0.02 | |
| SEG | Seaport Entertainment Group Inc | 21.05 | 20.64 | 20.66 | 18.2K | -0.38 | | 1.81 | |
| SEI | Solaris Energy Infrastructure Inc | 54.10 | 53.07 | 53.66 | 1.2K | -0.04 | | 0.07 | |
| SEM | Select Medical Holdings Corp | 15.30 | 15.09 | 15.15 | 245.4K | -0.13 | | 0.85 | |
| SEMR | Semrush Holdings Inc Cl A | 11.94 | 11.90 | 11.91 | 1.23M | -0.02 | | 0.17 | |
| SES | Ses AI Corp | 2.485 | 2.420 | 2.450 | 44.2K | 0.050 | | 2.08 | |
| SES.W | Ses AI Corp WT | 0.3600 | 0.3015 | 0.3016 | 17.3K | -0.0356 | | 10.56 | |
| SES.WS | | 0.3600 | 0.3015 | 0.3016 | 17.2K | -0.0356 | | 10.56 | |
| SF | Stifel Financial Corp | 131.2 | 127.0 | 128.3 | 252.1K | -2.6 | | 1.97 | |
| SF-B | Stifel Financial Corp [Sf/Pb] | 24.34 | 24.12 | 24.24 | 6.2K | -0.06 | | 0.23 | |
| SF-C | Stifel Financial Corp [Sf/Pc] | 23.90 | 23.83 | 23.84 | 6.3K | -0.05 | | 0.21 | |
| SF-D | Stifel Financial Corp | 17.45 | 17.35 | 17.41 | 9.0K | -0.01 | | 0.06 | |
| SFB | Stifel Financial Corp 5.20% Senior Notes | 20.69 | 20.58 | 20.60 | 9.9K | -0.09 | | 0.43 | |
| SFBS | Servisfirst Bancs | 87.74 | 76.00 | 81.99 | 285.7K | -4.71 | | 5.43 | |
| SFL | Ship Finance International | 8.560 | 8.315 | 8.350 | 848.5K | -0.030 | | 0.36 | |
| SFpB | | 24.34 | 24.12 | 24.24 | 6.1K | -0.06 | | 0.23 | |
| SFpC | | 23.90 | 23.83 | 23.84 | 4.9K | -0.05 | | 0.21 | |
| SFpD | | 17.45 | 17.35 | 17.41 | 7.2K | -0.01 | | 0.06 | |
| SG | Sweetgreen Inc Cl A | 7.090 | 7.060 | 7.080 | 3.1K | -0.080 | | 1.12 | |
| SGHC | Super Group [Sghc] Ltd | 9.740 | 9.690 | 9.740 | 1.4K | 0.030 | | 0.31 | |
| SGI | Somnigroup International Inc | 94.98 | 91.52 | 92.65 | 549.7K | -2.02 | | 2.13 | |
| SGU | Star Gas Partners LP | 12.87 | 12.55 | 12.84 | 27.2K | 0.26 | | 2.07 | |
| SHAK | Shake Shack Inc | 92.61 | 89.77 | 92.24 | 481.2K | -0.34 | | 0.37 | |
| SHCO | Soho House & Co. Inc | 8.920 | 8.890 | 8.905 | 1.45M | -0.010 | | 0.11 | |
| SHEL | Shell Plc ADR | 74.27 | 73.60 | 74.21 | 31.5K | 0.47 | | 0.64 | |
| SHG | Shinhan Financial Group Ltd ADR | 57.60 | 57.60 | 57.60 | 500 | -0.65 | | 1.12 | |
| SHO | Sunstone Hotel Investors | 9.230 | 8.965 | 9.040 | 660.1K | -0.130 | | 1.42 | |
| SHO-H | Sunstone Hotel Investors Inc | 20.89 | 20.75 | 20.75 | 11.6K | 0.01 | | 0.05 | |
| SHO-I | Sunstone Hotel Investors Inc | 19.30 | 19.16 | 19.18 | 11.7K | -0.03 | | 0.16 | |
| SHOC | Strive U.S. Semiconductor ETF | 75.66 | 74.80 | 75.27 | 6.6K | -0.77 | | 1.01 | |
| SHOpH | | 20.89 | 20.75 | 20.75 | 9.3K | 0.01 | | 0.05 | |
| SHOpI | | 19.30 | 19.16 | 19.18 | 8.2K | -0.03 | | 0.16 | |
| SHW | Sherwin-Williams Company | 348.6 | 343.6 | 348.4 | 1.5M | -2.1 | | 0.60 | |
| SI | Shoulder Innovations Inc | 15.19 | 14.50 | 14.85 | 44.4K | -0.18 | | 1.19 | |
| SID | Companhia Siderurgica Nacional ADR | 1.990 | 1.960 | 1.990 | 3.0K | 0.040 | | 2.05 | |
| SIG | Signet Jewelers Ltd | 93.22 | 88.93 | 89.77 | 358.2K | -2.64 | | 2.86 | |
| SII | Sprott Inc | 132.6 | 128.0 | 131.9 | 192.0K | 4.3 | | 3.39 | |
| SILA | Sila Realty Trust Inc | 24.03 | 23.71 | 23.85 | 143.4K | -0.08 | | 0.33 | |
| SITC | Site Centers Corp | 6.155 | 6.030 | 6.120 | 329.5K | 0.020 | | 0.33 | |
| SITE | Siteone Landscape Supply | 148.2 | 146.9 | 147.6 | 2.1K | 0.1 | | 0.07 | |
| SJM | J.M. Smucker Company | 102.7 | 101.4 | 102.5 | 325.8K | 0.5 | | 0.44 | |
| SJT | San Juan Basin Royalty Trust | 6.225 | 5.985 | 6.060 | 231.9K | -0.020 | | 0.33 | |
| SKE | Skeena Resources Ltd | 32.59 | 32.21 | 32.57 | 2.5K | 1.18 | | 3.76 | |
| SKIL | Skillsoft Corp | 9.942 | 9.340 | 9.570 | 104.8K | -0.230 | | 2.37 | |
| SKLZ | Skillz Inc | 4.244 | 3.940 | 4.240 | 60.0K | 0.080 | | 1.92 | |
| SKM | Sk Telecom Corp ADR | 24.18 | 23.69 | 24.15 | 428.7K | 0.46 | | 1.94 | |
| SKT | Tanger Inc | 32.85 | 32.19 | 32.55 | 401.4K | -0.25 | | 0.76 | |
| SKY | Champion Homes Inc | 93.50 | 91.02 | 91.70 | 331.3K | -1.88 | | 2.01 | |
| SKY.W | Sky Harbour Group Corp WT [Skyh.W] | 0.7700 | 0.7700 | 0.7700 | 600 | 0.0000 | | 0.00 | |
| SKYH | Sky Harbour Group Corp | 9.520 | 9.300 | 9.350 | 51.5K | -0.190 | | 1.99 | |
| SKYH.WS | | 0.7700 | 0.7700 | 0.7700 | 300 | 0.0000 | | 0.00 | |
| SKYH.WT | Sky Harbour Group Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SLAI | Solai Limited | 0.9490 | 0.8800 | 0.9490 | 320 | -0.0310 | | 3.16 | |
| SLB | Slb Limited | 50.00 | 49.18 | 49.75 | 23.9K | 0.60 | | 1.22 | |
| SLF | Sun Life Financial Inc | 63.72 | 62.31 | 63.70 | 236.1K | 1.13 | | 1.81 | |
| SLG | SL Green Realty Corp | 46.52 | 46.00 | 46.00 | 314 | 0.10 | | 0.22 | |
| SLG-I | SL Green Rlty Corp [Slg/Pi] | 22.78 | 22.49 | 22.77 | 6.3K | 0.22 | | 0.98 | |
| SLGN | Silgan Holdings | 43.43 | 42.87 | 43.38 | 313.7K | 0.21 | | 0.49 | |
| SLGpI | | 22.78 | 22.49 | 22.77 | 4.9K | 0.22 | | 0.98 | |
| SLNZ | Tcw Senior Loan ETF | 46.37 | 46.30 | 46.31 | 402 | 0.07 | | 0.15 | |
| SLQT | Selectquote Inc | 1.600 | 1.600 | 1.600 | 985 | -0.040 | | 2.44 | |
| SLVM | Sylvamo Corp | 51.21 | 50.25 | 51.06 | 63.6K | -0.32 | | 0.62 | |
| SM | Sm Energy Company | 19.05 | 18.87 | 19.00 | 3.3K | 0.31 | | 1.66 | |
| SMA | Smartstop Self Storage REIT Inc | 32.47 | 31.80 | 32.47 | 3.2K | 0.55 | | 1.72 | |
| SMBK | Smartfinancial Inc | 41.37 | 39.04 | 39.25 | 25.2K | -2.19 | | 5.29 | |
| SMC | Summit Midstream Corporation | 29.80 | 27.80 | 29.80 | 1.6K | 1.68 | | 5.97 | |
| SMFG | Sumitomo Mitsui Financial Group ADR | 20.91 | 20.74 | 20.79 | 900 | -0.13 | | 0.62 | |
| SMG | Scotts Miracle-Gro Company | 63.29 | 61.92 | 62.74 | 241.1K | 0.41 | | 0.66 | |
| SMHI | Seacor Marine Holdings Inc | 6.960 | 6.300 | 6.890 | 335.3K | 0.660 | | 10.58 | |
| SMP | Standard Motor Products | 39.69 | 38.91 | 39.30 | 31.1K | -0.42 | | 1.06 | |
| SMR | Nuscale Power Corp | 19.77 | 19.45 | 19.69 | 168.5K | -0.05 | | 0.23 | |
| SMRT | Smartrent Inc | 1.830 | 1.830 | 1.830 | 115 | 0.030 | | 1.67 | |
| SMWB | Similarweb Ltd | 5.870 | 5.650 | 5.750 | 169.4K | 0.080 | | 1.41 | |
| SN | Sharkninja Inc | 125.0 | 122.0 | 123.5 | 403.7K | -0.5 | | 0.43 | |
| SNA | Snap-On Inc | 372.9 | 367.5 | 369.0 | 71.6K | -3.2 | | 0.85 | |
| SNAP | Snap Inc | 7.640 | 7.590 | 7.600 | 132.9K | -0.025 | | 0.33 | |
| SNDA | Sonida Senior Living Inc | 32.13 | 31.26 | 31.63 | 12.9K | -0.21 | | 0.66 | |
| SNDR | Schneider National Inc | 30.54 | 29.91 | 29.99 | 208.3K | -0.51 | | 1.67 | |
| SNN | Smith & Nephew Snats ADR | 33.64 | 33.52 | 33.64 | 950 | 0.33 | | 0.99 | |
| SNOW | Snowflake Inc Cl A | 209.2 | 209.0 | 209.0 | 419 | -0.7 | | 0.34 | |
| SNV | Synovus Financial Corp | 51.79 | 49.92 | 50.04 | 1.95M | -1.28 | | 2.49 | |
| SNV-D | Synovus Financial Corp [Snv/Pd] | 25.40 | 25.20 | 25.30 | 31.7K | -0.04 | | 0.16 | |
| SNV-E | Synovus Finl Corp [Snv/Pe] | 25.88 | 25.66 | 25.85 | 648.7K | 0.04 | | 0.15 | |
| SNVpD | | 25.40 | 25.20 | 25.22 | 29.2K | -0.12 | | 0.47 | |
| SNVpE | | 25.88 | 25.66 | 25.82 | 345.9K | 0.01 | | 0.04 | |
| SNX | Synnex Corp | 153.4 | 150.2 | 153.2 | 390.0K | 0.9 | | 0.56 | |
| SO | Southern Company | 88.50 | 86.89 | 87.53 | 3.23M | 0.03 | | 0.03 | |
| SOBO | South Bow Corp | 27.73 | 27.26 | 27.67 | 476.6K | 0.55 | | 2.03 | |
| SOC | Sable Offshore Corp | 10.54 | 10.02 | 10.16 | 16.6K | -0.27 | | 2.54 | |
| SOJC | Southern Company Series 2017B 5.25% | 22.23 | 22.11 | 22.22 | 10.3K | 0.09 | | 0.41 | |
| SOJD | Southern Company Series 2020A 4.95% | 20.92 | 20.79 | 20.82 | 72.7K | 0.00 | | 0.00 | |
| SOJE | Southern Company Series 2020C 4.20% | 18.41 | 18.26 | 18.35 | 33.3K | -0.03 | | 0.16 | |
| SOJF | Southern Company Series 2025A 6.50% | 25.82 | 25.66 | 25.77 | 37.9K | 0.04 | | 0.16 | |
| SOLV | Solventum Corporation | 79.73 | 79.73 | 79.73 | 125 | 0.82 | | 1.04 | |
| SOMN | Southern CO (The) | 50.08 | 49.54 | 49.94 | 15.3K | 0.06 | | 0.12 | |
| SON | Sonoco Products | 48.82 | 47.85 | 48.60 | 449.6K | -0.16 | | 0.33 | |
| SONY | Sony Group Corp ADR | 22.99 | 22.88 | 22.99 | 666 | -0.10 | | 0.43 | |
| SOR | Source Capital | 48.12 | 47.41 | 47.91 | 9.6K | -0.15 | | 0.31 | |
| SOS | Sos Ltd ADR | 1.780 | 1.620 | 1.690 | 8.7K | -0.090 | | 5.06 | |
| SOU- | Soulpower Acquisition Corp Ord [Soulr] | 0.2200 | 0.1979 | 0.1979 | 1.0K | -0.0021 | | 1.05 | |
| SOU.U | Soulpower Acquisition Corp Units | 10.54 | 10.38 | 10.38 | 1.9K | 0.04 | | 0.39 | |
| SOUL | Soulpower Acquisition Corporation Cl A | 10.23 | 10.22 | 10.23 | 10.3K | 0.00 | | 0.00 | |
| SOUL.UN | SOULPOWER ACQUISITION CORP UNIT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SOULr | | 0.2200 | 0.1979 | 0.1979 | 800 | -0.0021 | | 1.05 | |
| SPB | Spectrum Brands Holdings Inc | 65.33 | 64.38 | 64.68 | 137.0K | -0.56 | | 0.86 | |
| SPCE | Virgin Galactic Holdings Inc | 3.100 | 3.040 | 3.055 | 10.4K | -0.015 | | 0.49 | |
| SPE | Special Opportunities Fund Inc | 15.06 | 14.93 | 14.94 | 29.1K | -0.06 | | 0.40 | |
| SPE-C | Special Opportunities Fund Inc 2.75% | 25.27 | 25.19 | 25.27 | 2.9K | 0.19 | | 0.76 | |
| SPE.PR.C | Special Opportunities Fund, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SPEpC | | 25.27 | 25.19 | 25.27 | 2.4K | 0.19 | | 0.76 | |
| SPG | Simon Property Group | 185.8 | 183.6 | 184.7 | 328.0K | -0.4 | | 0.20 | |
| SPG-J | Simon Ppty Group Inc [Spg/Pj] | 53.75 | 53.43 | 53.60 | 2.4K | -0.02 | | 0.04 | |
| SPGI | S&P Global Inc | 534.3 | 534.3 | 534.3 | 40 | 0.7 | | 0.14 | |
| SPGpJ | | 53.75 | 53.43 | 53.60 | 2.3K | -0.02 | | 0.04 | |
| SPH | Suburban Propane Partners LP | 19.77 | 19.44 | 19.44 | 76.7K | 0.00 | | 0.00 | |
| SPHR | Sphere Entertainment CO | 99.54 | 95.31 | 96.16 | 382.2K | -2.18 | | 2.22 | |
| SPIR | Spire Global Inc | 13.42 | 12.95 | 12.99 | 3.9K | 0.00 | | 0.00 | |
| SPMA | Sound Point Meridian Capital Inc | 25.22 | 25.22 | 25.22 | 100 | -0.07 | | 0.28 | |
| SPMC | Sound Point Meridian Capital Inc | 14.33 | 14.14 | 14.26 | 4.3K | -0.03 | | 0.18 | |
| SPME | Sound Point Meridian Capital Inc | 25.29 | 25.23 | 25.23 | 2.2K | -0.05 | | 0.20 | |
| SPN-B | Siriuspoint Ltd | 25.40 | 25.37 | 25.38 | 13.7K | 0.01 | | 0.04 | |
| SPNT | Siriuspoint Ltd | 19.92 | 19.15 | 19.31 | 577.2K | -0.64 | | 3.21 | |
| SPNT-B | SiriusPoint Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SPNTpB | | 25.40 | 25.37 | 25.38 | 12.5K | 0.02 | | 0.08 | |
| SPOT | Spotify Technology S.A. | 514.0 | 511.0 | 513.3 | 1.0K | 0.1 | | 0.01 | |
| SPRU | Spruce Power Holding Corp | 5.760 | 5.760 | 5.760 | 400 | -0.010 | | 0.17 | |
| SPXC | SPX Corp | 216.5 | 209.2 | 211.1 | 106.5K | -6.1 | | 2.81 | |
| SPXX | Nuveen S&P 500 Dynamic Overwrite Fund | 18.04 | 17.85 | 17.96 | 44.8K | -0.04 | | 0.22 | |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 86.62 | 85.00 | 86.26 | 6.1K | 0.75 | | 0.88 | |
| SQNS | Sequans Communications S A ADR | 5.595 | 5.260 | 5.320 | 781.9K | 0.030 | | 0.57 | |
| SR | Spire Inc | 82.00 | 82.00 | 82.00 | 100 | -0.78 | | 0.94 | |
| SR-A | Spire Inc [Sr/Pa] | 25.31 | 25.28 | 25.30 | 42.9K | 0.01 | | 0.04 | |
| SRE | Sempra | 87.00 | 85.39 | 85.93 | 2.36M | 0.19 | | 0.22 | |
| SREA | Sempra Energy 5.750% Junior | 22.95 | 22.74 | 22.92 | 38.4K | 0.04 | | 0.17 | |
| SRFM | Surf Air Mobility Inc | 2.395 | 2.380 | 2.390 | 2.4K | 0.010 | | 0.42 | |
| SRG | Seritage Growth Properties | 3.820 | 3.650 | 3.680 | 171.0K | -0.160 | | 4.17 | |
| SRG-A | Seritage Growth Pptys [Srg/Pa] | 24.14 | 24.10 | 24.12 | 1.9K | 0.04 | | 0.17 | |
| SRGpA | | 24.14 | 24.10 | 24.12 | 1.6K | 0.04 | | 0.17 | |
| SRI | Stoneridge Inc | 6.300 | 6.045 | 6.260 | 108.5K | 0.080 | | 1.29 | |
| SRJN | | 24.97 | 24.87 | 24.95 | 139.7K | -0.04 | | 0.16 | |
| SRL | Scully Royalty Ltd | 9.390 | 8.778 | 8.940 | 40.2K | -0.450 | | 4.79 | |
| SRpA | | 25.25 | 25.25 | 25.25 | 1.0K | -0.05 | | 0.20 | |
| SRV | Nxg Cushing Midstream Energy Fund | 40.00 | 39.35 | 39.85 | 29.5K | 0.35 | | 0.89 | |
| SRV.RI | NXG Cushing Midstream Energy Fu | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SSB | Southstate Bank Corporation | 105.3 | 99.7 | 100.2 | 1.51M | -0.4 | | 0.37 | |
| SSD | Simpson Manufacturing Company | 186.5 | 182.2 | 182.2 | 77.1K | -4.0 | | 2.17 | |
| SSL | Sasol Ltd ADR | 7.280 | 7.140 | 7.170 | 5.2K | -0.300 | | 4.02 | |
| SST | System1 Inc | 4.600 | 4.311 | 4.550 | 7.2K | 0.150 | | 3.41 | |
| SSTK | Shutterstock Inc | 19.66 | 18.96 | 19.34 | 112.9K | 0.04 | | 0.21 | |
| ST | Sensata Technologies Holding N.V. | 35.28 | 34.28 | 34.45 | 305.3K | -0.98 | | 2.77 | |
| STAG | Stag Industrial Inc | 36.64 | 36.64 | 36.64 | 100 | 0.01 | | 0.03 | |
| STC | Stewart Information Services Corp | 66.70 | 65.06 | 65.65 | 147.6K | -1.43 | | 2.13 | |
| STE | Steris Corp | 261.7 | 255.7 | 259.5 | 106.9K | -1.4 | | 0.53 | |
| STEL | Stellar Bancorp Inc | 33.76 | 32.22 | 32.53 | 166.0K | -1.06 | | 3.15 | |
| STEM | Stem Inc | 18.54 | 18.50 | 18.54 | 400 | -0.21 | | 1.12 | |
| STEW | Srh Total Return Fund Inc | 17.88 | 17.72 | 17.72 | 84.7K | -0.38 | | 2.10 | |
| STG | Sunlands Online Education Group ADR | 5.200 | 5.200 | 5.200 | 457 | 0.080 | | 1.56 | |
| STK | Columbia Seligman Premium Technology | 40.00 | 39.33 | 39.47 | 30.6K | -0.19 | | 0.48 | |
| STLA | Stellantis N.V. | 9.760 | 9.650 | 9.740 | 21.6K | 0.000 | | 0.00 | |
| STM | Stmicroelectronics N.V. ADR | 29.06 | 28.63 | 28.71 | 14.0K | -0.34 | | 1.17 | |
| STN | Stantec Inc | 102.3 | 100.0 | 100.5 | 96.3K | -1.2 | | 1.21 | |
| STNG | Scorpio Tankers Inc | 60.51 | 57.14 | 58.54 | 573.8K | 1.44 | | 2.52 | |
| STRV | Strive 500 ETF | 44.59 | 44.40 | 44.50 | 57.6K | -0.07 | | 0.17 | |
| STT | State Street Corp | 128.9 | 125.6 | 126.1 | 523.9K | -2.4 | | 1.84 | |
| STT-G | State Street Corp [Stt/Pg] | 23.71 | 23.51 | 23.60 | 106.4K | -0.01 | | 0.04 | |
| STTpG | | 23.71 | 23.51 | 23.63 | 98.6K | 0.01 | | 0.02 | |
| STUB | Stubhub Holdings Inc Cl A | 14.70 | 14.60 | 14.60 | 573 | -0.10 | | 0.68 | |
| STVN | Stevanato Group S.P.A. | 19.43 | 16.30 | 17.28 | 1.93M | -1.89 | | 9.86 | |
| STWD | Starwood Property Trust | 18.22 | 18.20 | 18.20 | 250 | 0.02 | | 0.08 | |
| STXD | Strive 1000 Dividend Growth ETF | 37.82 | 37.51 | 37.71 | 5.0K | -0.20 | | 0.54 | |
| STXE | Strive Emerging Markets Ex-China ETF | 39.63 | 39.23 | 39.63 | 3.5K | 0.36 | | 0.92 | |
| STXG | Strive 1000 Growth ETF | 51.06 | 50.61 | 50.94 | 4.8K | 0.08 | | 0.16 | |
| STXI | Strive International Developed Markets | 32.24 | 32.21 | 32.24 | 400 | 0.19 | | 0.59 | |
| STXK | Strive Small-Cap ETF | 36.00 | 35.45 | 35.45 | 2.4K | -0.58 | | 1.62 | |
| STXM | Strive Mid-Cap ETF | 30.49 | 30.41 | 30.41 | 363 | -0.30 | | 0.97 | |
| STXT | Strive Total Return Bond ETF | 20.15 | 20.07 | 20.08 | 11.4K | -0.01 | | 0.02 | |
| STXV | Strive 1000 Value ETF | 35.13 | 34.88 | 34.96 | 7.0K | -0.18 | | 0.51 | |
| STZ | Constellation Brands Inc | 159.5 | 158.9 | 159.5 | 607 | 0.8 | | 0.47 | |
| SU | Suncor Energy Inc | 51.32 | 51.19 | 51.32 | 654 | 0.47 | | 0.92 | |
| SUI | Sun Communities | 126.9 | 124.5 | 126.5 | 208.6K | 0.9 | | 0.71 | |
| SUN | Sunoco LP | 57.73 | 56.93 | 57.00 | 341.4K | -0.01 | | 0.02 | |
| SUPV | Grupo Supervielle S.A. ADR | 11.50 | 11.40 | 11.40 | 3.2K | -0.03 | | 0.26 | |
| SUZ | Suzano Papel E Celul ADR | 9.930 | 9.645 | 9.840 | 2.25M | -0.010 | | 0.10 | |
| SVV | Savers Value Village Inc | 10.81 | 10.61 | 10.70 | 14.8K | 0.19 | | 1.76 | |
| SW | Smurfit Westrock Plc | 44.36 | 43.92 | 44.28 | 8.6K | 0.48 | | 1.10 | |
| SWK | Stanley Black & Decker Inc | 83.54 | 81.81 | 82.45 | 533.5K | -1.25 | | 1.49 | |
| SWX | Southwest Gas Corp | 85.57 | 82.70 | 83.02 | 117.1K | -0.88 | | 1.05 | |
| SWZ | Total Return Securities Inc | 6.080 | 6.020 | 6.020 | 166.9K | -0.010 | | 0.17 | |
| SXC | Suncoke Energy Inc | 8.280 | 8.115 | 8.180 | 350.3K | 0.010 | | 0.12 | |
| SXI | Standex International Corp | 251.3 | 240.3 | 242.3 | 36.9K | -5.7 | | 2.30 | |
| SXT | Sensient Technologies Corp | 98.05 | 95.45 | 96.08 | 39.9K | -2.28 | | 2.32 | |
| SYF | Synchrony Financial | 78.16 | 75.72 | 76.58 | 3.46M | -1.49 | | 1.91 | |
| SYF-A | Synchrony Financial 5.625% Prf Perpetual | 20.00 | 19.76 | 19.79 | 37.3K | 0.04 | | 0.20 | |
| SYF-B | Synchrony Financial | 26.05 | 25.90 | 25.95 | 42.0K | 0.01 | | 0.04 | |
| SYF.PR.B | Synchrony Financial | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SYFpA | | 20.00 | 19.76 | 19.79 | 33.0K | 0.03 | | 0.15 | |
| SYFpB | | 26.05 | 25.90 | 25.93 | 28.7K | -0.01 | | 0.04 | |
| SYK | Stryker Corp | 358.6 | 350.8 | 355.0 | 997.6K | -3.6 | | 1.01 | |
| SYY | Sysco Corp | 77.00 | 75.83 | 76.21 | 1.97M | -0.63 | | 0.82 | |