| S | Sentinelone Inc Cl A | 21.44 | 20.43 | 21.18 | 3.36M | 0.25 | | 1.19 | |
| SA | Seabridge Gold | 34.90 | 29.77 | 30.16 | 1.95M | -3.11 | | 9.35 | |
| SABA | Saba Capital Income & Opportunities Fund | 8.200 | 8.145 | 8.180 | 34.2K | 0.040 | | 0.49 | |
| SAC | Safeguard Acquisition Corp Cl A | 10.12 | 10.08 | 10.12 | 12.7K | 0.03 | | 0.25 | |
| SAC.U | Safeguard Acquisition Corp | 10.40 | 10.40 | 10.40 | 3.6K | -0.01 | | 0.10 | |
| SAC.UN | Safeguard Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SAC.W | Safeguard Acquisition Corp WT | 0.5750 | 0.5500 | 0.5750 | 1.1K | -0.0249 | | 4.15 | |
| SAC.WT | Safeguard Acquisition Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SAFE | Safehold Inc | 15.52 | 15.21 | 15.37 | 125.8K | 0.00 | | 0.00 | |
| SAG- | | 0.2051 | 0.1865 | 0.1865 | 8.6K | -0.0431 | | 18.77 | |
| SAG.W | | 0.0474 | 0.0350 | 0.0350 | 15.2K | -0.0109 | | 23.75 | |
| SAGU | Shreya Acquisition Group | 9.990 | 9.980 | 9.990 | 51.9K | 0.050 | | 0.50 | |
| SAGU.UN | Shreya Acquisition Group | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SAH | Sonic Automotive | 78.49 | 76.99 | 77.43 | 44.3K | -0.33 | | 0.42 | |
| SAJ | Saratoga Investment Corp 8.00% Notes Due | 25.20 | 25.06 | 25.10 | 13.6K | 0.00 | | 0.00 | |
| SAM | Boston Beer Company | 188.3 | 179.9 | 185.7 | 98.1K | -4.9 | | 2.55 | |
| SAM.U | | 9.920 | 9.920 | 9.920 | 2.0K | 0.000 | | 0.00 | |
| SAMO.UN | Samos Energy Acquisition Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SAN | Banco Santander ADR | 14.69 | 14.45 | 14.65 | 10.82M | 0.38 | | 2.67 | |
| SAP | SAP Ag ADR | 220.3 | 215.3 | 218.6 | 879.1K | 1.6 | | 0.73 | |
| SAR | Saratoga Investment Corp | 18.80 | 18.34 | 18.43 | 79.8K | -0.29 | | 1.55 | |
| SARO | Standardaero Inc | 25.62 | 25.00 | 25.06 | 1.45M | -0.17 | | 0.67 | |
| SAT | Saratoga Investment Corp 6.00% | 25.00 | 24.97 | 24.99 | 7.6K | 0.02 | | 0.08 | |
| SAV | Saratoga Investment Corp 7.50% | 24.50 | 24.40 | 24.50 | 6.0K | 0.10 | | 0.41 | |
| SAY | Saratoga Investment Corp 8.125% Notes | 25.11 | 25.09 | 25.11 | 2.3K | -0.03 | | 0.12 | |
| SAZ | Saratoga Investment Corp 8.50% Notes Due | 25.20 | 25.17 | 25.19 | 2.4K | 0.00 | | 0.00 | |
| SB | Safe Bulkers Inc | 8.635 | 8.190 | 8.520 | 809.8K | 0.250 | | 3.02 | |
| SB-C | Safe Bulkers Inc [Sb/Pc] | 26.48 | 26.48 | 26.48 | 100 | -0.02 | | 0.07 | |
| SB-D | Safe Bulkers Inc [Sb/Pd] | 26.15 | 25.90 | 26.01 | 3.2K | -0.06 | | 0.21 | |
| SBDS | Solo Brands Inc Cl A | 4.023 | 3.600 | 3.990 | 5.9K | -0.190 | | 5.00 | |
| SBH | Sally Beauty Holdings | 16.63 | 16.32 | 16.58 | 410.0K | 0.34 | | 2.09 | |
| SBI | Western Asset Intermediate Fund Inc | 7.665 | 7.600 | 7.625 | 20.3K | -0.030 | | 0.39 | |
| SBpC | | 26.48 | 26.48 | 26.48 | 100 | -0.02 | | 0.07 | |
| SBpD | | 26.15 | 25.90 | 26.01 | 2.8K | -0.06 | | 0.21 | |
| SBR | Sabine Royalty Trust | 73.74 | 72.57 | 73.52 | 19.6K | 1.09 | | 1.50 | |
| SBS | Cia DE Saneamento Basico Do Estado ADR | 4.640 | 4.490 | 4.605 | 12.5M | 0.150 | | 3.36 | |
| SBSI | Southside Bancshares | 32.37 | 31.80 | 32.07 | 51.2K | 0.10 | | 0.31 | |
| SBSW | Sibanye Gold Ltd ADR | 12.89 | 11.95 | 12.58 | 7.2M | 0.76 | | 6.43 | |
| SBX.U | Silverbox Corp V Unit [Sbxe.U] | 10.30 | 10.25 | 10.30 | 800 | -0.05 | | 0.48 | |
| SBX.V | Silverbox Corp IV [Sbxd.U] | 11.77 | 11.77 | 11.77 | 100 | 0.27 | | 2.35 | |
| SBX.W | Silverbox Corp V WT [Sbxe.Ws] | 0.3900 | 0.3738 | 0.3738 | 3.5K | -0.0116 | | 3.01 | |
| SBX.Y | Silverbox Corp IV WT [Sbxd/W] | 0.1303 | 0.1303 | 0.1303 | 200 | 0.0103 | | 8.58 | |
| SBXD | Silverbox Corp IV Cl A | 10.83 | 10.83 | 10.83 | 700 | 0.01 | | 0.09 | |
| SBXD.UN | SilverBox Corp IV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SBXD.WS | | 0.1303 | 0.1303 | 0.1303 | 279 | 0.0103 | | 8.58 | |
| SBXD.WT | SilverBox Corp IV WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SBXE | Silverbox Corp V Cl A | 10.07 | 10.06 | 10.07 | 62.3K | 0.01 | | 0.10 | |
| SBXE.UN | SilverBox Corp V | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SBXE.WT | SilverBox Corp V WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SCCO | Southern Copper Corp | 217.2 | 200.0 | 216.0 | 1.17M | 17.3 | | 8.69 | |
| SCD | Lmp Capital and Income Fund Inc | 15.84 | 15.58 | 15.64 | 58.5K | -0.01 | | 0.06 | |
| SCE-G | Sce Trust II [Sce/Pg] | 17.19 | 17.11 | 17.17 | 9.5K | 0.05 | | 0.29 | |
| SCE-L | Sce Trust VI [Sce/Pl] | 16.97 | 16.79 | 16.80 | 7.5K | -0.12 | | 0.71 | |
| SCE-M | Sce Trust Vii | 24.39 | 24.20 | 24.25 | 48.8K | -0.14 | | 0.57 | |
| SCE-N | Sce Trust ViII Pfd N | 23.11 | 22.92 | 23.00 | 13.9K | -0.11 | | 0.48 | |
| SCEpG | | 17.19 | 17.11 | 17.11 | 7.9K | 0.10 | | 0.59 | |
| SCEpL | | 16.97 | 16.79 | 16.80 | 5.8K | -0.15 | | 0.88 | |
| SCEpM | | 24.39 | 24.20 | 24.27 | 40.1K | -0.09 | | 0.37 | |
| SCEpN | | 23.11 | 22.92 | 23.00 | 10.6K | -0.10 | | 0.41 | |
| SCH-D | Charles Schwab Corp [Schw/Pd] | 23.81 | 23.51 | 23.54 | 66.0K | -0.22 | | 0.93 | |
| SCH-J | Charles Schwab Corp [Schw/Pj] | 16.97 | 16.83 | 16.91 | 100.5K | -0.05 | | 0.29 | |
| SCHW | The Charles Schwab Corp | 112.4 | 109.7 | 112.3 | 3.82M | 2.5 | | 2.29 | |
| SCHWpD | | 23.81 | 23.51 | 23.54 | 54.1K | -0.22 | | 0.93 | |
| SCHWpJ | | 16.97 | 16.83 | 16.92 | 82.1K | -0.02 | | 0.12 | |
| SCI | Service Corp International | 83.90 | 83.06 | 83.27 | 195.9K | -0.08 | | 0.10 | |
| SCL | Stepan Company | 64.53 | 63.38 | 63.56 | 59.4K | -0.04 | | 0.06 | |
| SCM | Stellus Capital Investment Cor | 8.690 | 8.591 | 8.680 | 27.1K | 0.010 | | 0.12 | |
| SD | Sandridge Energy Inc | 14.42 | 14.16 | 14.36 | 154.5K | 0.02 | | 0.14 | |
| SDHC | Smith Douglas Homes Corp Cl A | 12.70 | 12.33 | 12.39 | 23.4K | -0.07 | | 0.56 | |
| SDHY | PGIM Short Duration High Yield Opp Fund | 16.19 | 16.01 | 16.07 | 71.3K | -0.15 | | 0.93 | |
| SDRL | Seadrill 2021 Ltd | 48.95 | 47.18 | 47.29 | 205.2K | -0.60 | | 1.25 | |
| SE | Sea Ltd ADR | 118.7 | 116.0 | 117.5 | 851.6K | 0.3 | | 0.25 | |
| SEA-A | Teekay Lng Partners LP [Seal.Pa] | 25.75 | 25.73 | 25.75 | 1.7K | 0.01 | | 0.04 | |
| SEA-B | Teekay Lng Partners LP [Seal.Pb] | 25.83 | 25.72 | 25.72 | 900 | -0.10 | | 0.39 | |
| SEAL.PR.A | Seapeak LLC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SEAL.PR.B | Seapeak LLC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SEALpA | | 25.75 | 25.73 | 25.75 | 1.2K | 0.01 | | 0.04 | |
| SEALpB | | 25.83 | 25.72 | 25.72 | 449 | -0.10 | | 0.39 | |
| SECZ | Securitize Corp. | 6.700 | 6.120 | 6.140 | 1.57M | -0.270 | | 4.22 | |
| SEG | Seaport Entertainment Group Inc | 27.88 | 26.74 | 26.88 | 39.4K | -0.24 | | 0.89 | |
| SEI | Solaris Energy Infrastructure Inc | 56.18 | 53.14 | 53.28 | 1.94M | -0.96 | | 1.77 | |
| SES | Ses AI Corp | 0.5485 | 0.5105 | 0.5416 | 7.74M | 0.0318 | | 6.25 | |
| SES.W | | 0.0068 | 0.0050 | 0.0050 | 7.5K | -0.0025 | | 33.33 | |
| SES.WS | | 0.0068 | 0.0050 | 0.0050 | 7.4K | -0.0025 | | 33.33 | |
| SESCW | Ses AI Corp WT | 0.0068 | 0.0050 | 0.0050 | 7.5K | -0.0025 | | 33.33 | |
| SF | Stifel Financial Corp | 81.70 | 80.61 | 80.94 | 296.4K | 1.08 | | 1.35 | |
| SF-B | Stifel Financial Corp [Sf/Pb] | 21.78 | 21.65 | 21.66 | 6.4K | 0.04 | | 0.19 | |
| SF-C | Stifel Financial Corp [Sf/Pc] | 21.34 | 21.15 | 21.22 | 21.7K | -0.13 | | 0.61 | |
| SF-D | Stifel Financial Corp | 15.60 | 15.43 | 15.60 | 54.2K | -0.02 | | 0.13 | |
| SFB | Stifel Financial Corp 5.20% Senior Notes | 19.68 | 19.50 | 19.50 | 11.6K | 0.01 | | 0.05 | |
| SFBS | Servisfirst Bancs | 44.63 | 43.01 | 43.34 | 216.5K | -43.94 | | 50.34 | |
| SFL | Ship Finance International | 12.79 | 12.39 | 12.39 | 598.9K | -0.13 | | 1.04 | |
| SFpB | | 21.78 | 21.65 | 21.66 | 5.4K | 0.10 | | 0.47 | |
| SFpC | | 21.34 | 21.15 | 21.22 | 18.7K | -0.04 | | 0.19 | |
| SFpD | | 15.70 | 15.43 | 15.60 | 48.5K | -0.01 | | 0.03 | |
| SG | Sweetgreen Inc Cl A | 7.000 | 6.500 | 6.990 | 4.17M | 0.410 | | 6.23 | |
| SGHC | Super Group [Sghc] Ltd | 13.48 | 13.10 | 13.29 | 1.43M | 0.09 | | 0.68 | |
| SGI | Somnigroup International Inc | 65.54 | 64.32 | 64.72 | 1.37M | 0.45 | | 0.70 | |
| SGU | Star Gas Partners LP | 12.64 | 12.50 | 12.62 | 3.8K | 0.00 | | 0.00 | |
| SHAK | Shake Shack Inc | 75.89 | 74.27 | 75.81 | 452.5K | 1.97 | | 2.67 | |
| SHEL | Shell Plc ADR | 94.51 | 93.07 | 93.35 | 2.7M | -0.32 | | 0.34 | |
| SHG | Shinhan Financial Group Ltd ADR | 75.11 | 74.11 | 74.80 | 78.4K | 2.92 | | 4.07 | |
| SHO | Sunstone Hotel Investors | 11.38 | 11.17 | 11.29 | 1.14M | 0.01 | | 0.09 | |
| SHO-H | Sunstone Hotel Investors Inc | 22.30 | 22.19 | 22.21 | 28.1K | 0.01 | | 0.05 | |
| SHO-I | Sunstone Hotel Investors Inc | 21.72 | 21.28 | 21.68 | 20.9K | 0.08 | | 0.37 | |
| SHOC | Strive U.S. Semiconductor ETF | 105.7 | 103.9 | 104.3 | 5.7K | -0.4 | | 0.40 | |
| SHOpH | | 22.30 | 22.19 | 22.28 | 16.1K | 0.08 | | 0.36 | |
| SHOpI | | 21.72 | 21.28 | 21.68 | 13.3K | 0.08 | | 0.37 | |
| SHV | Ishares Trust | 110.3 | 110.3 | 110.3 | 1.55M | 0.0 | | 0.03 | |
| SHW | Sherwin-Williams Company | 350.0 | 345.7 | 346.6 | 821.7K | -0.3 | | 0.09 | |
| SI | Shoulder Innovations Inc | 22.78 | 21.88 | 22.09 | 58.8K | -0.04 | | 0.18 | |
| SID | Companhia Siderurgica Nacional ADR | 0.9800 | 0.8800 | 0.9747 | 1.98M | 0.0859 | | 9.64 | |
| SIG | Signet Jewelers Ltd | 82.17 | 80.76 | 81.36 | 250.0K | 0.35 | | 0.43 | |
| SII | Sprott Inc | 133.1 | 129.3 | 132.4 | 162.7K | 5.8 | | 4.57 | |
| SIND | Sinda Ltd. | 17.54 | 16.38 | 17.00 | 211.5K | 1.15 | | 7.26 | |
| SITC | Site Centers Corp | 3.080 | 3.010 | 3.070 | 355.3K | 0.050 | | 1.66 | |
| SITE | Siteone Landscape Supply | 99.31 | 95.00 | 95.93 | 327.1K | 0.35 | | 0.37 | |
| SJM | J.M. Smucker Company | 124.8 | 122.7 | 124.3 | 542.3K | 1.3 | | 1.03 | |
| SJT | San Juan Basin Royalty Trust | 2.980 | 2.720 | 2.735 | 263.8K | -0.180 | | 6.21 | |
| SKE | Skeena Resources Ltd | 36.15 | 34.41 | 34.85 | 441.0K | 0.04 | | 0.11 | |
| SKIL | Skillsoft Corp | 8.430 | 8.000 | 8.430 | 8.5K | 0.130 | | 1.60 | |
| SKM | Sk Telecom Corp ADR | 41.13 | 39.60 | 40.30 | 1.84M | 1.98 | | 5.17 | |
| SKT | Tanger Inc | 38.31 | 37.80 | 38.21 | 364.8K | -0.01 | | 0.03 | |
| SKY | Champion Homes Inc | 91.30 | 89.65 | 90.27 | 323.9K | 0.30 | | 0.33 | |
| SKY.W | Sky Harbour Group Corp WT [Skyh.W] | 0.2400 | 0.1952 | 0.2399 | 41.2K | -0.0103 | | 4.12 | |
| SKYH | Sky Harbour Group Corp | 10.46 | 10.13 | 10.45 | 122.7K | 0.24 | | 2.35 | |
| SKYH.WS | | 0.2400 | 0.1952 | 0.2399 | 33.4K | -0.0103 | | 4.12 | |
| SKYH.WT | Sky Harbour Group Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SLB | Slb Limited | 54.15 | 53.19 | 53.87 | 4.28M | 0.32 | | 0.60 | |
| SLF | Sun Life Financial Inc | 79.84 | 78.16 | 78.96 | 174.9K | 0.72 | | 0.92 | |
| SLG | SL Green Realty Corp | 58.91 | 57.23 | 57.46 | 335.5K | -0.65 | | 1.12 | |
| SLG-I | SL Green Rlty Corp [Slg/Pi] | 21.32 | 21.28 | 21.28 | 5.1K | -0.07 | | 0.33 | |
| SLGN | Silgan Holdings | 42.41 | 41.16 | 42.41 | 225.8K | 1.27 | | 3.09 | |
| SLGpI | | 21.32 | 21.28 | 21.28 | 4.0K | -0.01 | | 0.05 | |
| SLNZ | Tcw Senior Loan ETF | 45.57 | 45.57 | 45.57 | 125 | -0.01 | | 0.01 | |
| SLQT | Selectquote Inc | 0.8953 | 0.7903 | 0.8303 | 624.2K | -0.0072 | | 0.86 | |
| SLVM | Sylvamo Corp | 37.42 | 36.50 | 36.76 | 93.7K | 0.07 | | 0.19 | |
| SM | Sm Energy Company | 38.15 | 36.84 | 37.21 | 1.6M | -0.44 | | 1.17 | |
| SMA | Smartstop Self Storage REIT Inc | 34.98 | 34.10 | 34.21 | 199.4K | -0.23 | | 0.67 | |
| SMBK | Smartfinancial Inc | 52.22 | 50.35 | 50.95 | 74.4K | 0.09 | | 0.18 | |
| SMC | Summit Midstream Corporation | 35.18 | 33.79 | 34.09 | 28.8K | -0.58 | | 1.67 | |
| SMFG | Sumitomo Mitsui Financial Group ADR | 25.12 | 24.84 | 25.04 | 785.7K | 0.51 | | 2.08 | |
| SMG | Scotts Miracle-Gro Company | 61.84 | 60.50 | 61.01 | 426.2K | -0.12 | | 0.20 | |
| SMHI | Seacor Marine Holdings Inc | 10.000 | 9.800 | 9.960 | 54.8K | 0.190 | | 1.94 | |
| SMP | Standard Motor Products | 38.82 | 38.32 | 38.62 | 31.2K | 0.39 | | 1.02 | |
| SMR | Nuscale Power Corp | 9.645 | 9.060 | 9.400 | 33.8M | 0.330 | | 3.64 | |
| SMRT | Smartrent Inc | 1.430 | 1.340 | 1.425 | 1.0M | 0.080 | | 5.93 | |
| SMWB | Similarweb Ltd | 8.270 | 8.000 | 8.250 | 269.1K | 0.080 | | 0.98 | |
| SN | Sharkninja Inc | 182.9 | 179.7 | 180.8 | 480.6K | 0.8 | | 0.43 | |
| SNA | Snap-On Inc | 396.2 | 391.2 | 393.4 | 109.7K | 2.1 | | 0.54 | |
| SNAP | Snap Inc | 5.280 | 5.130 | 5.235 | 28.0M | 0.030 | | 0.58 | |
| SNDA | Sonida Senior Living Inc | 39.73 | 38.56 | 39.55 | 170.4K | 0.29 | | 0.74 | |
| SNDR | Schneider National Inc | 35.89 | 35.22 | 35.83 | 205.7K | 0.68 | | 1.94 | |
| SNN | Smith & Nephew Snats ADR | 29.31 | 28.67 | 29.26 | 617.8K | 0.22 | | 0.76 | |
| SNOW | Snowflake Inc Cl A | 333.3 | 314.2 | 332.7 | 1.86M | 11.5 | | 3.58 | |
| SNU-H | | 21.31 | 20.20 | 21.00 | 57.2K | 0.00 | | NaN | |
| SNU-I | | 24.39 | 23.01 | 23.65 | 10.8K | 0.00 | | NaN | |
| SNX | Synnex Corp | 253.7 | 249.2 | 250.1 | 122.8K | -0.6 | | 0.25 | |
| SO | Southern Company | 91.80 | 88.91 | 88.97 | 3.3M | -2.49 | | 2.72 | |
| SOBO | South Bow Corp | 38.92 | 37.53 | 37.73 | 273.5K | -0.69 | | 1.80 | |
| SOC | Sable Offshore Corp | 5.435 | 4.940 | 5.100 | 7.7M | 0.030 | | 0.59 | |
| SOJC | Southern Company Series 2017B 5.25% | 19.81 | 19.63 | 19.74 | 28.1K | -0.02 | | 0.10 | |
| SOJD | Southern Company Series 2020A 4.95% | 18.36 | 18.16 | 18.23 | 55.5K | -0.05 | | 0.27 | |
| SOJE | Southern Company Series 2020C 4.20% | 16.08 | 15.82 | 15.90 | 58.4K | -0.17 | | 1.06 | |
| SOJF | Southern Company Series 2025A 6.50% | 25.04 | 24.95 | 24.99 | 25.2K | -0.02 | | 0.08 | |
| SOLV | Solventum Corporation | 89.65 | 87.92 | 89.57 | 401.7K | 0.96 | | 1.08 | |
| SOMN | Southern CO (The) | 48.63 | 47.90 | 48.00 | 11.9K | -0.88 | | 1.80 | |
| SON | Sonoco Products | 59.62 | 58.40 | 59.48 | 346.0K | 1.15 | | 1.97 | |
| SONY | Sony Group Corp ADR | 24.08 | 23.68 | 23.92 | 2.66M | 0.34 | | 1.44 | |
| SOR | Source Capital | 46.94 | 46.18 | 46.85 | 2.3K | 0.53 | | 1.14 | |
| SOS | Sos Ltd ADR | 1.0500 | 0.9100 | 0.9901 | 85.5K | 0.0225 | | 2.33 | |
| SOU- | Soulpower Acquisition Corp Ord [Soulr] | 0.1601 | 0.1601 | 0.1601 | 200 | -0.0069 | | 4.13 | |
| SOU.U | Soulpower Acquisition Corp Units | 10.64 | 10.63 | 10.64 | 1.4K | 0.09 | | 0.85 | |
| SOUL | Soulpower Acquisition Corporation Cl A | 10.47 | 10.45 | 10.47 | 2.5K | 0.02 | | 0.22 | |
| SOUL.UN | SOULPOWER ACQUISITION CORP UNIT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SOULr | | 0.1601 | 0.1601 | 0.1601 | 100 | -0.0069 | | 4.13 | |
| SPB | Spectrum Brands Holdings Inc | 87.24 | 85.44 | 86.82 | 115.8K | 0.75 | | 0.87 | |
| SPCE | Virgin Galactic Holdings Inc | 3.170 | 3.055 | 3.070 | 5.59M | 0.000 | | 0.00 | |
| SPE | Special Opportunities Fund Inc | 13.53 | 13.31 | 13.38 | 23.5K | 0.06 | | 0.45 | |
| SPE-C | Special Opportunities Fund Inc 2.75% | 24.83 | 24.75 | 24.75 | 1.2K | 0.02 | | 0.08 | |
| SPE.PR.C | Special Opportunities Fund, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SPEpC | | 24.83 | 24.75 | 24.75 | 1.2K | 0.02 | | 0.08 | |
| SPG | Simon Property Group | 220.3 | 217.3 | 218.3 | 460.2K | -1.6 | | 0.73 | |
| SPG-J | Simon Ppty Group Inc [Spg/Pj] | 55.74 | 55.00 | 55.07 | 4.4K | 0.04 | | 0.07 | |
| SPGI | S&P Global Inc | 437.0 | 428.5 | 431.1 | 926.0K | -0.9 | | 0.20 | |
| SPGpJ | | 55.74 | 55.00 | 55.07 | 3.2K | 0.04 | | 0.07 | |
| SPH | Suburban Propane Partners LP | 17.73 | 17.43 | 17.64 | 128.3K | 0.04 | | 0.23 | |
| SPHR | Sphere Entertainment CO | 161.3 | 154.0 | 158.4 | 220.9K | 2.1 | | 1.36 | |
| SPIR | Spire Global Inc | 14.40 | 13.69 | 13.93 | 275.6K | 0.05 | | 0.36 | |
| SPMA | Sound Point Meridian Capital Inc | 25.06 | 25.02 | 25.06 | 1.8K | 0.01 | | 0.04 | |
| SPMC | Sound Point Meridian Capital Inc | 9.127 | 9.020 | 9.075 | 3.2K | -0.010 | | 0.11 | |
| SPME | Sound Point Meridian Capital Inc | 25.10 | 25.10 | 25.10 | 100 | 0.12 | | 0.47 | |
| SPNT | Siriuspoint Ltd | 23.76 | 23.44 | 23.63 | 203.7K | 0.03 | | 0.13 | |
| SPNT-B | SiriusPoint Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SPOT | Spotify Technology S.A. | 540.2 | 524.1 | 533.4 | 966.3K | 0.6 | | 0.11 | |
| SPRU | Spruce Power Holding Corp | 1.960 | 1.860 | 1.950 | 80.4K | 0.090 | | 4.84 | |
| SPXC | SPX Corp | 209.1 | 203.5 | 207.2 | 174.5K | 2.7 | | 1.33 | |
| SPXX | Nuveen S&P 500 Dynamic Overwrite Fund | 19.20 | 18.54 | 19.07 | 105.7K | 0.09 | | 0.47 | |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 84.50 | 79.99 | 81.91 | 1.13M | 3.51 | | 4.47 | |
| SQNS | Sequans Communications S A ADR | 3.135 | 3.015 | 3.060 | 19.5K | 0.030 | | 0.99 | |
| SR | Spire Inc | 84.16 | 80.80 | 80.91 | 190.3K | -2.38 | | 2.86 | |
| SRE | Sempra | 87.83 | 82.67 | 82.91 | 2.73M | -4.49 | | 5.14 | |
| SREA | Sempra Energy 5.750% Junior | 20.58 | 20.41 | 20.41 | 23.4K | 0.00 | | 0.00 | |
| SRFM | Surf Air Mobility Inc | 0.7500 | 0.6889 | 0.7110 | 2.08M | 0.0125 | | 1.77 | |
| SRG | Seritage Growth Properties | 2.155 | 2.090 | 2.130 | 197.4K | 0.020 | | 0.95 | |
| SRG-A | Seritage Growth Pptys [Srg/Pa] | 21.98 | 21.67 | 21.95 | 3.9K | -0.04 | | 0.20 | |
| SRGpA | | 21.98 | 21.67 | 21.95 | 3.1K | -0.04 | | 0.20 | |
| SRI | Stoneridge Inc | 7.260 | 7.030 | 7.190 | 54.8K | 0.120 | | 1.69 | |
| SRJN | Spire Inc 6.375% | 22.55 | 22.45 | 22.45 | 12.1K | 0.03 | | 0.13 | |
| SRL | Scully Royalty Ltd | 5.940 | 5.830 | 5.930 | 4.1K | 0.070 | | 1.19 | |
| SRV | Nxg Cushing Midstream Energy Fund | 46.97 | 45.34 | 46.12 | 50.6K | -0.43 | | 0.92 | |
| SRV.RI | NXG Cushing Midstream Energy Fu | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SSB | Southstate Bank Corporation | 107.5 | 105.8 | 106.9 | 199.5K | 1.1 | | 1.02 | |
| SSD | Simpson Manufacturing Company | 189.5 | 187.0 | 188.5 | 52.4K | 0.9 | | 0.47 | |
| SSL | Sasol Ltd ADR | 12.55 | 12.25 | 12.50 | 983.0K | 0.22 | | 1.79 | |
| SST | System1 Inc | 2.055 | 1.881 | 1.970 | 24.5K | -0.010 | | 0.52 | |
| SSTK | Shutterstock Inc | 5.390 | 5.220 | 5.330 | 516.5K | -0.030 | | 0.56 | |
| ST | Sensata Technologies Holding N.V. | 42.94 | 42.12 | 42.82 | 627.2K | 0.90 | | 2.15 | |
| STAG | Stag Industrial Inc | 36.91 | 36.54 | 36.66 | 1.22M | 0.30 | | 0.82 | |
| STC | Stewart Information Services Corp | 69.99 | 68.80 | 69.18 | 82.1K | 0.24 | | 0.35 | |
| STDN | Standard Nuclear Inc. | 13.16 | 12.64 | 12.68 | 228.2K | -0.33 | | 2.54 | |
| STE | Steris Corp | 238.6 | 234.5 | 237.9 | 175.6K | 2.2 | | 0.93 | |
| STEM | Stem Inc | 5.950 | 5.650 | 5.700 | 65.1K | 0.050 | | 0.88 | |
| STEW | Srh Total Return Fund Inc | 18.40 | 18.26 | 18.26 | 59.7K | 0.07 | | 0.38 | |
| STG | Sunlands Online Education Group ADR | 3.200 | 2.760 | 3.090 | 22.4K | 0.110 | | 3.74 | |
| STK | Columbia Seligman Premium Technology | 52.15 | 50.53 | 51.08 | 34.6K | 0.08 | | 0.16 | |
| STLA | Stellantis N.V. | 5.460 | 5.241 | 5.410 | 20.52M | 0.150 | | 2.85 | |
| STM | Stmicroelectronics N.V. ADR | 51.16 | 49.91 | 50.56 | 3.16M | 0.64 | | 1.28 | |
| STN | Stantec Inc | 75.06 | 73.96 | 74.05 | 124.3K | 0.19 | | 0.26 | |
| STNG | Scorpio Tankers Inc | 80.77 | 78.15 | 78.49 | 419.2K | 0.09 | | 0.11 | |
| STT | State Street Corp | 187.4 | 185.0 | 187.1 | 800.9K | 4.1 | | 2.22 | |
| STT-G | State Street Corp [Stt/Pg] | 20.82 | 20.68 | 20.70 | 30.2K | -0.11 | | 0.53 | |
| STTpG | | 20.82 | 20.68 | 20.69 | 23.7K | -0.14 | | 0.67 | |
| STUB | Stubhub Holdings Inc Cl A | 6.946 | 6.680 | 6.685 | 4.4M | -0.150 | | 2.20 | |
| STVN | Stevanato Group S.P.A. | 22.68 | 22.20 | 22.60 | 204.6K | 0.25 | | 1.12 | |
| STWD | Starwood Property Trust | 16.49 | 16.34 | 16.38 | 1.71M | -0.03 | | 0.18 | |
| STXD | Strive 1000 Dividend Growth ETF | 40.62 | 40.51 | 40.62 | 1.9K | 0.32 | | 0.80 | |
| STXE | Strive Emerging Markets Ex-China ETF | 50.13 | 49.88 | 50.01 | 8.5K | 0.70 | | 1.41 | |
| STXF | Strive 500 ETF | 49.61 | 49.39 | 49.47 | 40.4K | 0.21 | | 0.43 | |
| STXG | Strive 1000 Growth ETF | 56.17 | 55.99 | 56.13 | 2.2K | 0.28 | | 0.51 | |
| STXK | Strive Small-Cap ETF | 38.86 | 38.79 | 38.86 | 1.6K | 0.27 | | 0.70 | |
| STXT | Strive Total Return Bond ETF | 19.60 | 19.57 | 19.57 | 4.3K | 0.01 | | 0.05 | |
| STXV | Strive 1000 Value ETF | 39.77 | 39.74 | 39.74 | 2.8K | 0.22 | | 0.55 | |
| STZ | Constellation Brands Inc | 135.7 | 133.5 | 135.7 | 685.1K | 1.5 | | 1.13 | |
| SU | Suncor Energy Inc | 68.79 | 67.84 | 68.43 | 1.33M | 0.48 | | 0.71 | |
| SUI | Sun Communities | 122.9 | 121.2 | 121.7 | 552.6K | -0.6 | | 0.52 | |
| SUN | Sunoco LP | 76.60 | 75.34 | 75.86 | 196.7K | 0.44 | | 0.58 | |
| SUPV | Grupo Supervielle S.A. ADR | 8.320 | 7.720 | 7.910 | 1.05M | 0.250 | | 3.27 | |
| SUZ | Suzano Papel E Celul ADR | 8.850 | 8.300 | 8.775 | 3.6M | 0.280 | | 3.29 | |
| SVV | Savers Value Village Inc | 10.82 | 10.57 | 10.74 | 742.0K | 0.28 | | 2.67 | |
| SW | Smurfit Westrock Plc | 49.63 | 48.25 | 49.38 | 1.77M | 1.20 | | 2.49 | |
| SWK | Stanley Black & Decker Inc | 100.0 | 98.4 | 100.0 | 639.1K | 1.2 | | 1.18 | |
| SWX | Southwest Gas Corp | 91.91 | 88.84 | 88.87 | 147.9K | -2.43 | | 2.66 | |
| SWZ | Total Return Securities Inc | 5.950 | 5.900 | 5.930 | 27.6K | 0.020 | | 0.34 | |
| SXC | Suncoke Energy Inc | 9.900 | 9.410 | 9.690 | 414.3K | 0.290 | | 3.09 | |
| SXI | Standex International Corp | 316.2 | 304.7 | 310.3 | 31.5K | 0.9 | | 0.28 | |
| SXT | Sensient Technologies Corp | 135.5 | 132.8 | 134.5 | 242.6K | 2.0 | | 1.49 | |
| SYF | Synchrony Financial | 79.64 | 77.48 | 79.47 | 3.12M | 2.76 | | 3.60 | |
| SYF-A | Synchrony Financial 5.625% Prf Perpetual | 19.22 | 18.75 | 18.80 | 57.0K | -0.31 | | 1.62 | |
| SYF-B | Synchrony Financial | 25.82 | 25.61 | 25.76 | 30.4K | -0.09 | | 0.35 | |
| SYF.PR.B | Synchrony Financial | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SYFpA | | 19.22 | 18.75 | 18.80 | 47.9K | -0.33 | | 1.73 | |
| SYFpB | | 25.82 | 25.61 | 25.78 | 19.3K | -0.01 | | 0.04 | |
| SYK | Stryker Corp | 332.6 | 324.0 | 329.4 | 1.62M | 1.8 | | 0.53 | |
| SYY | Sysco Corp | 84.29 | 83.06 | 84.08 | 995.4K | 1.04 | | 1.25 | |