List of Symbols for New York Stock Exchange [NYSE] Starting with S

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S	Sentinelone Inc Cl A	13.10	12.56	12.88	3.76M	0.27	2.14
SA	Seabridge Gold	28.39	26.32	28.33	744.7K	2.67	10.40
SABA	Saba Capital Income & Opportunities Fund	8.280	8.080	8.280	116.6K	0.230	2.84
SAC		9.960	9.960	9.960	60.5K	0.000	0.00
SAC.U	Safeguard Acquisition Corp	10.12	10.11	10.11	200	0.00	0.00
SAC.W		0.4000	0.3750	0.4000	300	-0.0300	6.98
SAFE	Safehold Inc	13.71	13.40	13.52	167.2K	-0.09	0.66
SAH	Sonic Automotive	69.57	66.75	68.57	185.9K	1.83	2.74
SAJ	Saratoga Investment Corp 8.00% Notes Due	25.49	25.33	25.33	780	-0.24	0.92
SAM	Boston Beer Company	233.3	227.7	230.4	27.5K	0.6	0.25
SAN	Banco Santander ADR	11.30	10.85	11.29	12.3M	0.58	5.42
SAP	SAP Ag ADR	172.9	167.9	171.2	1.82M	2.9	1.74
SAR	Saratoga Investment Corp	21.94	21.45	21.79	59.7K	0.56	2.63
SARO	Standardaero Inc	26.26	25.23	25.84	2.0M	0.61	2.42
SAT	Saratoga Investment Corp 6.00%	24.78	24.65	24.75	14.9K	-0.08	0.32
SAV		25.19	24.95	24.95	9.2K	-0.18	0.72
SAY	Saratoga Investment Corp 8.125% Notes	25.21	25.12	25.13	10.1K	-0.08	0.32
SAZ	Saratoga Investment Corp 8.50% Notes Due	25.40	25.27	25.33	2.2K	0.03	0.12
SB	Safe Bulkers Inc	6.340	6.060	6.330	387.6K	0.230	3.77
SB-C	Safe Bulkers Inc [Sb/Pc]	26.23	25.98	26.00	700	-0.26	0.99
SB-D	Safe Bulkers Inc [Sb/Pd]	26.68	26.35	26.68	1.8K	0.26	0.98
SBDS	Solo Brands Inc Cl A	4.170	3.600	3.805	41.6K	0.080	2.17
SBH	Sally Beauty Holdings	14.16	13.54	13.86	805.5K	0.44	3.28
SBI	Western Asset Intermediate Fund Inc	7.690	7.560	7.680	74.6K	0.120	1.59
SBpC		26.23	25.98	26.00	699	-0.26	0.99
SBpD		26.68	26.35	26.68	1.6K	0.26	0.98
SBR	Sabine Royalty Trust	76.88	74.62	75.11	39.6K	-0.87	1.14
SBS	Cia DE Saneamento Basico Do Estado ADR	30.78	29.47	30.52	652.8K	1.08	3.67
SBSI	Southside Bancshares	31.17	30.66	31.09	27.4K	0.42	1.37
SBSW	Sibanye Gold Ltd ADR	12.34	11.25	12.31	6.07M	1.18	10.59
SBX.U	Silverbox Corp V Unit [Sbxe.U]	10.08	10.08	10.08	300	-0.01	0.05
SBX.V	Silverbox Corp IV [Sbxd.U]	10.70	10.70	10.70	300	0.20	1.90
SBX.W	Silverbox Corp III WT [Sbxc/W]	0.4240	0.4240	0.4240	100	0.0631	17.48
SBX.Y	Silverbox Corp IV WT [Sbxd/W]	0.2500	0.2200	0.2239	5.8K	0.0039	1.77
SBXD	Silverbox Corp IV Cl A	10.82	10.70	10.70	3.9K	-0.01	0.09
SBXD.UN	SilverBox Corp IV	0.0000	0.0000	0.0000	0	0.0000	NaN
SBXD.WS		0.2500	0.2200	0.2239	5.8K	0.0039	1.77
SBXD.WT	SilverBox Corp IV WT	0.0000	0.0000	0.0000	0	0.0000	NaN
SBXE		9.950	9.920	9.920	2.2K	0.010	0.10
SCCO	Southern Copper Corp	172.4	161.6	172.1	853.0K	12.8	8.02
SCD	Lmp Capital and Income Fund Inc	15.06	14.76	14.93	28.6K	0.28	1.91
SCE-G	Sce Trust II [Sce/Pg]	18.29	17.28	17.57	50.1K	-0.44	2.44
SCE-K	Sce Trust V [Sce/Pk]	25.11	24.98	24.99	22.2K	-0.34	1.34
SCE-L	Sce Trust VI [Sce/Pl]	17.57	16.99	17.30	190.2K	-0.12	0.69
SCE-M	Sce Trust Vii	24.59	24.30	24.48	390.9K	0.08	0.33
SCE-N	Sce Trust ViII Pfd N	23.80	23.60	23.68	215.3K	-0.03	0.13
SCEpG		18.29	17.28	17.52	26.0K	-0.49	2.72
SCEpK		25.11	24.98	24.99	19.3K	-0.34	1.34
SCEpL		17.57	16.99	17.21	41.9K	-0.21	1.21
SCEpM		24.59	24.30	24.48	110.4K	0.08	0.33
SCEpN		23.80	23.60	23.70	41.0K	-0.01	0.04
SCH-D	Charles Schwab Corp [Schw/Pd]	24.40	24.25	24.26	235.9K	0.02	0.08
SCH-J	Charles Schwab Corp [Schw/Pj]	17.80	17.66	17.68	240.1K	-0.03	0.17
SCHW	The Charles Schwab Corp	94.25	92.17	93.98	4.7M	0.92	0.99
SCHWpD		24.40	24.25	24.28	95.5K	0.03	0.12
SCHWpJ		17.80	17.66	17.66	113.2K	-0.05	0.28
SCI	Service Corp International	83.42	81.49	82.53	435.4K	0.97	1.19
SCL	Stepan Company	50.69	49.50	49.98	57.6K	0.19	0.38
SCM	Stellus Capital Investment Cor	9.320	9.050	9.210	176.4K	0.070	0.77
SD	Sandridge Energy Inc	17.24	16.22	16.31	332.2K	-0.71	4.17
SDHC	Smith Douglas Homes Corp Cl A	13.25	12.12	12.80	135.9K	0.63	5.18
SDHY	PGIM Short Duration High Yield Opp Fund	16.02	15.62	16.02	70.0K	0.41	2.63
SDRL	Seadrill 2021 Ltd	46.23	44.58	45.48	356.1K	0.55	1.22
SE	Sea Ltd ADR	83.31	78.79	82.84	2.41M	4.50	5.75
SEA-A	Teekay Lng Partners LP [Seal.Pa]	25.40	25.20	25.20	26.9K	-0.68	2.63
SEA-B	Teekay Lng Partners LP [Seal.Pb]	25.65	25.25	25.30	36.8K	-0.53	2.05
SEAL.PR.A	Seapeak LLC	0.0000	0.0000	0.0000	0	0.0000	NaN
SEAL.PR.B	Seapeak LLC	0.0000	0.0000	0.0000	0	0.0000	NaN
SEALpA		25.40	25.24	25.27	11.6K	-0.61	2.36
SEALpB		25.65	25.25	25.25	16.6K	-0.58	2.25
SEE	Sealed Air Corp	42.08	41.92	42.07	2.54M	0.10	0.24
SEG	Seaport Entertainment Group Inc	21.87	21.22	21.57	29.2K	0.51	2.43
SEI	Solaris Energy Infrastructure Inc	57.46	52.96	56.51	1.8M	3.67	6.95
SEM	Select Medical Holdings Corp	16.34	16.28	16.29	653.8K	0.00	0.00
SEMR	Semrush Holdings Inc Cl A	11.96	11.94	11.94	360.6K	0.00	0.00
SES	Ses AI Corp	0.9790	0.9124	0.9666	3.24M	0.0443	4.83
SES.W	Ses AI Corp WT	0.0565	0.0325	0.0325	22.1K	-0.0135	29.35
SES.WS		0.0565	0.0325	0.0325	22.0K	-0.0135	29.35
SF	Stifel Financial Corp	74.52	71.52	73.95	775.6K	2.06	2.87
SF-B	Stifel Financial Corp [Sf/Pb]	23.91	23.28	23.40	38.3K	-0.20	0.85
SF-C	Stifel Financial Corp [Sf/Pc]	24.16	23.60	23.99	188.1K	0.28	1.18
SF-D	Stifel Financial Corp	17.43	17.17	17.20	258.2K	-0.05	0.29
SFB	Stifel Financial Corp 5.20% Senior Notes	19.75	19.50	19.55	17.7K	-0.18	0.91
SFBS	Servisfirst Bancs	73.39	71.60	72.78	197.9K	0.68	0.94
SFL	Ship Finance International	10.95	10.66	10.80	905.8K	0.19	1.79
SFpB		23.91	23.28	23.52	22.1K	-0.08	0.34
SFpC		24.16	23.60	23.95	51.5K	0.24	1.01
SFpD		17.43	17.17	17.32	109.3K	0.07	0.41
SG	Sweetgreen Inc Cl A	5.190	4.805	5.190	2.44M	0.400	8.35
SGHC	Super Group [Sghc] Ltd	10.95	10.29	10.80	1.24M	0.43	4.15
SGI	Somnigroup International Inc	74.98	70.52	73.92	2.28M	4.55	6.56
SGU	Star Gas Partners LP	12.51	12.27	12.35	20.5K	-0.21	1.68
SHAK	Shake Shack Inc	89.26	84.90	88.55	690.6K	4.94	5.91
SHEL	Shell Plc ADR	94.90	91.23	93.01	8.62M	0.26	0.28
SHG	Shinhan Financial Group Ltd ADR	61.31	56.60	61.30	224.8K	1.66	2.78
SHO	Sunstone Hotel Investors	9.115	8.940	9.010	1.08M	0.020	0.22
SHO-H	Sunstone Hotel Investors Inc	20.07	19.29	19.29	32.0K	-0.80	3.98
SHO-I	Sunstone Hotel Investors Inc	18.80	18.12	18.72	519.2K	0.49	2.69
SHOC	Strive U.S. Semiconductor ETF	71.98	69.38	71.93	15.1K	3.78	5.53
SHOpH		20.07	19.35	19.39	13.1K	-0.70	3.48
SHOpI		18.80	18.12	18.72	85.7K	0.49	2.69
SHV	Ishares Trust	110.4	110.4	110.4	7.0M	0.0	0.01
SHW	Sherwin-Williams Company	323.3	313.7	320.6	784.8K	4.7	1.47
SI	Shoulder Innovations Inc	14.54	13.68	14.54	11.8K	0.34	2.40
SID	Companhia Siderurgica Nacional ADR	1.280	1.200	1.235	7.59M	0.060	5.08
SIG	Signet Jewelers Ltd	86.57	82.04	84.69	448.9K	3.59	4.43
SII	Sprott Inc	143.3	135.3	142.9	90.6K	9.0	6.68
SILA	Sila Realty Trust Inc	23.85	23.40	23.70	213.6K	0.33	1.41
SITC	Site Centers Corp	5.440	5.245	5.400	1.11M	0.100	1.89
SITE	Siteone Landscape Supply	135.2	127.0	132.9	326.7K	3.1	2.40
SJM	J.M. Smucker Company	96.82	94.28	96.43	746.6K	1.27	1.33
SJT	San Juan Basin Royalty Trust	5.198	4.760	4.840	141.4K	-0.130	2.63
SKE	Skeena Resources Ltd	29.79	27.97	29.75	574.0K	2.36	8.63
SKIL	Skillsoft Corp	4.530	4.160	4.280	59.3K	0.050	1.18
SKLZ	Skillz Inc	2.590	2.310	2.580	35.9K	0.310	13.60
SKM	Sk Telecom Corp ADR	29.31	27.73	29.30	932.2K	0.68	2.38
SKT	Tanger Inc	34.55	33.74	33.97	528.5K	-0.04	0.12
SKY	Champion Homes Inc	76.48	72.72	74.40	299.9K	2.12	2.93
SKY.W	Sky Harbour Group Corp WT [Skyh.W]	0.7484	0.6800	0.7000	10.4K	0.0211	3.11
SKYH	Sky Harbour Group Corp	9.850	9.540	9.630	51.3K	0.110	1.16
SKYH.WS		0.7484	0.6800	0.7000	10.1K	0.0211	3.11
SKYH.WT	Sky Harbour Group Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
SLAI	Solai Limited	0.7920	0.7200	0.7710	43.7K	0.0267	3.51
SLB	Slb Limited	53.00	51.04	51.40	12.99M	-0.14	0.27
SLF	Sun Life Financial Inc	62.72	61.19	62.58	601.2K	0.64	1.03
SLG	SL Green Realty Corp	37.58	35.30	36.94	805.9K	1.06	2.95
SLG-I	SL Green Rlty Corp [Slg/Pi]	21.07	20.19	20.30	38.7K	-0.82	3.88
SLGN	Silgan Holdings	39.25	38.05	38.80	307.1K	0.92	2.43
SLGpI		21.07	20.19	20.32	16.7K	-0.80	3.79
SLNZ	Tcw Senior Loan ETF	45.28	45.28	45.28	100	0.14	0.32
SLQT	Selectquote Inc	0.6400	0.6119	0.6361	388.4K	0.0159	2.59
SLVM	Sylvamo Corp	42.44	41.26	42.23	137.7K	0.78	1.88
SM	Sm Energy Company	32.50	30.30	31.18	4.44M	-0.95	2.96
SMA	Smartstop Self Storage REIT Inc	30.48	29.55	30.29	205.8K	0.50	1.68
SMBK	Smartfinancial Inc	39.26	38.55	39.00	17.6K	0.40	1.03
SMC	Summit Midstream Corporation	31.40	30.04	30.23	27.4K	-0.84	2.70
SMFG	Sumitomo Mitsui Financial Group ADR	19.76	19.11	19.74	2.28M	0.73	3.84
SMG	Scotts Miracle-Gro Company	62.17	60.11	60.84	675.1K	0.69	1.15
SMHI	Seacor Marine Holdings Inc	7.625	7.070	7.150	103.2K	-0.310	4.15
SMP	Standard Motor Products	35.93	34.58	34.71	135.8K	-0.58	1.64
SMR	Nuscale Power Corp	10.92	10.22	10.83	15.35M	0.59	5.76
SMRT	Smartrent Inc	1.510	1.410	1.510	815.9K	0.090	6.38
SMWB	Similarweb Ltd	2.650	2.500	2.610	222.9K	0.130	5.24
SN	Sharkninja Inc	106.2	99.0	106.0	1.44M	8.3	8.48
SNA	Snap-On Inc	365.6	356.4	363.1	137.6K	6.6	1.86
SNAP	Snap Inc	4.640	4.020	4.600	109.01M	0.580	14.43
SNDA	Sonida Senior Living Inc	32.41	31.03	32.24	519.5K	1.00	3.20
SNDR	Schneider National Inc	26.70	25.65	26.39	436.4K	0.74	2.89
SNN	Smith & Nephew Snats ADR	31.91	31.21	31.77	332.8K	0.19	0.60
SNOW	Snowflake Inc Cl A	156.9	145.0	150.8	4.75M	-2.9	1.85
SNX	Synnex Corp	170.6	148.2	168.8	1.33M	8.6	5.36
SO	Southern Company	97.53	95.25	96.49	3.15M	-0.41	0.42
SOBO	South Bow Corp	34.00	32.74	33.29	708.2K	-0.94	2.74
SOC	Sable Offshore Corp	18.24	15.76	16.51	4.73M	-1.32	7.40
SOJC	Southern Company Series 2017B 5.25%	20.90	20.50	20.79	61.7K	-0.03	0.14
SOJD	Southern Company Series 2020A 4.95%	19.50	19.30	19.34	128.6K	-0.08	0.41
SOJE	Southern Company Series 2020C 4.20%	17.15	16.90	16.91	85.1K	-0.04	0.24
SOJF	Southern Company Series 2025A 6.50%	25.10	24.90	24.90	118.8K	-0.13	0.52
SOLV	Solventum Corporation	65.64	63.35	65.33	861.2K	1.85	2.92
SOMN	Southern CO (The)	52.00	51.22	51.40	157.6K	-0.53	1.02
SON	Sonoco Products	54.41	52.97	54.09	454.3K	0.91	1.71
SONY	Sony Group Corp ADR	20.73	20.13	20.73	4.61M	0.78	3.92
SOR	Source Capital	47.10	44.58	46.32	13.3K	1.73	3.88
SOS	Sos Ltd ADR	1.0200	0.9200	0.9700	27.7K	0.0402	4.23
SOU-	Soulpower Acquisition Corp Ord [Soulr]	0.2062	0.1750	0.1800	58.8K	0.0000	0.00
SOU.U	Soulpower Acquisition Corp Units	10.50	10.40	10.40	1.2K	0.00	0.00
SOUL	Soulpower Acquisition Corporation Cl A	10.25	10.25	10.25	41.0K	0.00	0.00
SOUL.UN	SOULPOWER ACQUISITION CORP UNIT	0.0000	0.0000	0.0000	0	0.0000	NaN
SOULr		0.2062	0.1750	0.1800	58.8K	0.0000	0.00
SPB	Spectrum Brands Holdings Inc	75.00	72.50	73.70	135.4K	0.05	0.07
SPCE	Virgin Galactic Holdings Inc	2.770	2.250	2.430	21.07M	0.260	11.98
SPE	Special Opportunities Fund Inc	14.03	13.57	13.74	25.9K	0.28	2.08
SPE-C	Special Opportunities Fund Inc 2.75%	24.83	24.79	24.83	1.0K	0.12	0.49
SPE.PR.C	Special Opportunities Fund, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
SPEpC		24.83	24.79	24.83	712	0.12	0.49
SPG	Simon Property Group	187.5	183.3	186.5	803.0K	4.2	2.29
SPG-J	Simon Ppty Group Inc [Spg/Pj]	53.38	52.54	53.34	800	0.53	0.99
SPGI	S&P Global Inc	426.9	417.0	425.3	952.0K	7.8	1.86
SPGpJ		53.38	52.54	53.34	400	0.53	0.99
SPH	Suburban Propane Partners LP	20.27	19.61	19.69	81.0K	-0.52	2.57
SPHR	Sphere Entertainment CO	117.9	107.5	117.4	539.5K	10.8	10.15
SPIR	Spire Global Inc	12.78	11.76	12.59	376.1K	0.82	6.97
SPMA	Sound Point Meridian Capital Inc	24.97	24.82	24.88	2.0K	-0.03	0.12
SPMC	Sound Point Meridian Capital Inc	9.130	8.840	8.950	31.8K	0.020	0.22
SPME	Sound Point Meridian Capital Inc	25.00	24.37	24.40	9.1K	-0.20	0.80
SPNT	Siriuspoint Ltd	21.57	20.97	21.55	267.5K	0.37	1.75
SPNT-B	SiriusPoint Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
SPOT	Spotify Technology S.A.	489.0	475.2	485.2	565.8K	9.9	2.09
SPRU	Spruce Power Holding Corp	4.240	3.780	4.100	58.9K	0.100	2.50
SPXC	SPX Corp	201.9	193.4	200.0	259.2K	9.2	4.84
SPXX	Nuveen S&P 500 Dynamic Overwrite Fund	16.30	16.01	16.17	267.3K	0.24	1.52
SQM	Sociedad Quimica Y Minera S.A. ADR	81.78	77.88	80.94	1.63M	0.02	0.02
SQNS	Sequans Communications S A ADR	2.580	2.480	2.540	64.7K	0.100	4.12
SR	Spire Inc	91.88	89.32	90.51	136.3K	-0.86	0.94
SRE	Sempra	97.44	96.23	97.16	1.53M	0.59	0.61
SREA	Sempra Energy 5.750% Junior	21.25	20.30	20.61	86.4K	-0.33	1.58
SRFM	Surf Air Mobility Inc	1.180	1.050	1.155	1.92M	0.090	8.49
SRG	Seritage Growth Properties	2.815	2.680	2.810	177.3K	0.150	5.64
SRG-A	Seritage Growth Pptys [Srg/Pa]	23.95	23.27	23.27	33.9K	-0.68	2.82
SRGpA		23.95	23.27	23.27	33.3K	-0.68	2.82
SRI	Stoneridge Inc	5.010	4.710	4.840	110.9K	0.110	2.33
SRJN		24.25	24.00	24.01	12.8K	-0.11	0.46
SRL	Scully Royalty Ltd	7.885	7.320	7.690	49.1K	0.480	6.54
SRV	Nxg Cushing Midstream Energy Fund	46.17	43.88	44.48	81.1K	-0.54	1.20
SRV.RI	NXG Cushing Midstream Energy Fu	0.0000	0.0000	0.0000	0	0.0000	NaN
SSB	Southstate Bank Corporation	93.33	90.83	92.49	260.9K	2.17	2.40
SSD	Simpson Manufacturing Company	173.7	168.0	171.7	225.3K	4.5	2.66
SSL	Sasol Ltd ADR	13.39	12.55	12.96	2.77M	-0.15	1.14
SST	System1 Inc	4.170	2.790	2.985	5.2M	-0.120	3.82
SSTK	Shutterstock Inc	16.81	16.36	16.60	48.9K	0.27	1.65
ST	Sensata Technologies Holding N.V.	35.49	33.84	35.21	669.1K	1.83	5.48
STAG	Stag Industrial Inc	36.63	35.61	36.06	695.0K	-0.03	0.08
STC	Stewart Information Services Corp	62.52	60.65	61.61	128.5K	0.48	0.79
STE	Steris Corp	222.4	217.2	221.1	228.3K	1.8	0.80
STEL	Stellar Bancorp Inc	36.80	36.03	36.63	190.2K	0.59	1.64
STEM	Stem Inc	8.950	8.438	8.880	121.4K	0.590	7.15
STEW	Srh Total Return Fund Inc	17.15	16.71	17.12	72.5K	0.39	2.33
STG	Sunlands Online Education Group ADR	3.578	3.500	3.510	1.6K	-0.140	3.84
STK	Columbia Seligman Premium Technology	38.02	36.42	37.92	59.6K	1.99	5.54
STLA	Stellantis N.V.	7.166	6.790	7.100	26.47M	0.340	5.04
STM	Stmicroelectronics N.V. ADR	34.57	30.91	34.54	7.77M	3.23	10.31
STN	Stantec Inc	86.49	84.49	86.36	126.5K	1.74	2.06
STNG	Scorpio Tankers Inc	75.80	73.14	74.66	608.0K	1.00	1.36
STRV	Strive 500 ETF	41.90	41.10	41.90	78.5K	1.28	3.15
STT	State Street Corp	127.2	123.9	126.6	645.4K	3.1	2.54
STT-G	State Street Corp [Stt/Pg]	21.75	21.59	21.62	191.7K	0.02	0.09
STTpG		21.75	21.59	21.61	97.6K	-0.01	0.05
STUB	Stubhub Holdings Inc Cl A	6.276	6.060	6.220	2.27M	0.150	2.46
STVN	Stevanato Group S.P.A.	14.10	13.55	13.81	556.7K	0.28	2.08
STWD	Starwood Property Trust	17.27	16.93	17.22	2.53M	-0.15	0.86
STXD	Strive 1000 Dividend Growth ETF	35.52	34.90	35.52	5.5K	0.84	2.41
STXE	Strive Emerging Markets Ex-China ETF	39.10	37.50	39.08	5.8K	1.45	3.84
STXG	Strive 1000 Growth ETF	46.91	45.81	46.91	18.4K	1.62	3.58
STXI	Strive International Developed Markets	30.74	30.59	30.59	214	-0.52	1.67
STXK	Strive Small-Cap ETF	33.36	32.63	33.36	10.8K	0.95	2.92
STXM	Strive Mid-Cap ETF	29.75	29.18	29.36	7.3K	-0.03	0.11
STXT	Strive Total Return Bond ETF	19.94	19.80	19.92	16.6K	0.07	0.35
STXV	Strive 1000 Value ETF	35.06	34.86	35.06	15.5K	0.44	1.27
STZ	Constellation Brands Inc	151.7	148.5	150.0	1.15M	-1.0	0.66
SU	Suncor Energy Inc	67.29	64.05	66.11	5.72M	0.13	0.20
SUI	Sun Communities	127.1	103.0	126.0	268.0K	-0.2	0.19
SUN	Sunoco LP	67.00	64.72	65.01	192.8K	-1.35	2.04
SUPV	Grupo Supervielle S.A. ADR	9.500	8.500	9.440	961.9K	1.010	12.00
SUZ	Suzano Papel E Celul ADR	10.04	9.50	10.01	4.12M	0.40	4.16
SVV	Savers Value Village Inc	7.540	7.135	7.450	499.0K	0.220	3.05
SW	Smurfit Westrock Plc	40.13	38.67	39.86	2.95M	1.60	4.18
SWK	Stanley Black & Decker Inc	71.68	68.45	71.05	487.9K	3.64	5.40
SWX	Southwest Gas Corp	87.43	85.95	86.88	197.6K	-0.41	0.47
SWZ	Total Return Securities Inc	5.960	5.910	5.930	51.6K	0.020	0.34
SXC	Suncoke Energy Inc	6.870	6.266	6.510	777.0K	-0.070	1.06
SXI	Standex International Corp	260.2	249.1	255.0	155.0K	4.9	1.94
SXT	Sensient Technologies Corp	87.91	84.94	86.46	75.6K	-0.75	0.86
SYF	Synchrony Financial	68.37	66.20	68.01	1.8M	2.01	3.04
SYF-A	Synchrony Financial 5.625% Prf Perpetual	19.04	18.41	18.57	218.6K	-0.20	1.07
SYF-B	Synchrony Financial	25.37	25.12	25.18	212.8K	-0.06	0.24
SYF.PR.B	Synchrony Financial	0.0000	0.0000	0.0000	0	0.0000	NaN
SYFpA		19.04	18.41	18.41	87.7K	-0.36	1.92
SYFpB		25.37	25.12	25.18	97.8K	-0.06	0.24
SYK	Stryker Corp	341.4	319.3	328.6	1.31M	2.5	0.76
SYY	Sysco Corp	71.43	68.19	71.33	11.36M	2.03	2.93

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.21
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,591	796	3.8
DJI	46,342	1,125	2.5
SP500	6,529	185	2.9
INDS	11,965	288	2.5
CAC	7,817	44	0.6
DAX	22,680	117	0.5
NKY	51,064	-822	1.6
HSI	24,788	37	0.2
OBX	2,030	30	1.5
AORD	8,684	26	0.3
TWII	31,723	-795	2.4
JKSE	7,048	-43	0.6
STI	4,885	-12	0.2
ATX	5,343	49	0.9
NZD	12,912	163	1.3
BEL	5,073	43	0.9
BVSP	187,462	4,948	2.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES