List of Symbols for New York Stock Exchange [NYSE] Starting with S

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S		17.15	16.90	16.91	6.5K	-0.29	1.69
SA		26.74	25.48	26.35	1.31M	1.80	7.33
SABA		9.040	8.940	9.000	75.9K	0.080	0.90
SAFE		15.01	14.74	14.92	323.5K	0.14	0.95
SAH		72.39	70.79	71.86	139.1K	1.16	1.64
SAJ		25.53	25.36	25.44	800	-0.10	0.37
SAM		222.2	215.0	219.3	51.4K	3.6	1.67
SAN		9.870	9.760	9.860	107.9K	-0.180	1.79
SAND		12.60	12.28	12.46	4.29M	0.35	2.89
SAP		266.5	265.0	266.5	350	-3.3	1.22
SAR		22.05	21.59	21.87	144.7K	0.28	1.30
SAT		24.74	24.70	24.74	1.5K	0.08	0.32
SAY		25.46	25.41	25.41	700	0.01	0.04
SAZ		25.40	25.31	25.35	4.3K	0.02	0.07
SB		4.280	4.210	4.270	305.3K	0.130	3.14
SB-C	Safe Bulkers Inc [Sb/Pc]	25.88	25.88	25.88	200	-0.05	0.20
SB-D	Safe Bulkers Inc [Sb/Pd]	26.15	26.00	26.01	2.3K	0.02	0.07
SBDS		15.99	14.50	15.57	4.3K	1.10	7.60
SBH		14.67	14.22	14.50	1.84M	0.41	2.91
SBI		7.972	7.919	7.920	17.8K	-0.030	0.38
SBR		70.01	67.87	69.32	31.1K	1.45	2.14
SBS		22.74	22.47	22.66	795.2K	0.39	1.75
SBSI		27.66	27.05	27.45	127.7K	0.34	1.25
SBSW		11.76	11.65	11.66	43.6K	-0.17	1.44
SBX.V	Silverbox Corp IV [Sbxd.U]	10.58	10.50	10.58	1.1K	-0.07	0.66
SBX.Y	Silverbox Corp IV WT [Sbxd/W]	0.3730	0.3630	0.3630	1.5K	-0.0100	2.68
SBXD		10.50	10.48	10.50	9.9K	0.01	0.10
SCCO		131.9	130.0	130.1	6.5K	-3.1	2.30
SCD		15.60	15.51	15.60	58.3K	0.19	1.23
SCE-G	Sce Trust II [Sce/Pg]	16.78	16.51	16.60	25K	-0.06	0.36
SCE-J	Sce TR IV [Sce/Pj]	23.59	23.36	23.41	7.1K	-0.18	0.74
SCE-K	Sce Trust V [Sce/Pk]	23.62	23.40	23.53	38.8K	-0.05	0.21
SCE-L	Sce Trust VI [Sce/Pl]	16.33	16.16	16.24	51.7K	-0.06	0.34
SCE-M	Sce Trust Vii	23.21	22.80	22.90	20.9K	-0.10	0.43
SCE-N	Sce Trust ViII Pfd N	21.57	21.31	21.41	21.2K	-0.16	0.74
SCH-D	Charles Schwab Corp [Schw/Pd]	25.24	25.11	25.20	19.3K	0.11	0.42
SCH-J	Charles Schwab Corp [Schw/Pj]	19.55	19.40	19.52	37.5K	0.17	0.88
SCHW		93.78	91.98	93.49	8.77M	1.53	1.66
SCI		83.04	80.76	81.35	720.9K	0.52	0.64
SCL		48.32	47.30	47.50	60.3K	0.30	0.64
SCM		12.35	12.09	12.22	182.4K	0.18	1.50
SCS		16.58	16.39	16.49	911K	0.20	1.23
SD		11.87	11.50	11.84	273.6K	0.50	4.41
SDHC		15.98	15.00	15.75	125.1K	0.31	2.01
SDHY		16.97	16.76	16.89	39.3K	0.13	0.78
SDRL		30.09	29.36	29.84	739.4K	0.65	2.23
SE		183.9	180.9	182.6	2.37M	1.8	0.98
SEA-A	Teekay Lng Partners LP [Seal.Pa]	25.64	25.41	25.52	2.8K	0.12	0.47
SEA-B	Teekay Lng Partners LP [Seal.Pb]	25.49	25.36	25.43	2.5K	-0.07	0.27
SEE		34.46	33.48	33.49	1.55M	-0.27	0.80
SEG		24.41	23.88	24.09	51K	0.04	0.17
SEI		52.26	47.71	51.92	4.84M	6.94	15.43
SEM		13.15	13.15	13.15	228	-0.04	0.30
SEMR		7.060	6.990	7.000	3.3K	-0.100	1.41
SES		3.460	3.130	3.350	21.51M	0.330	10.93
SES.W	Ses Ai Corp WT	0.5325	0.4430	0.5324	164.1K	0.1231	30.08
SF		110.0	108.2	109.5	537.8K	2.4	2.28
SF-B	Stifel Financial Corp [Sf/Pb]	24.79	24.72	24.78	3.5K	0.10	0.41
SF-C	Stifel Financial Corp [Sf/Pc]	24.63	24.39	24.61	15.5K	0.28	1.15
SF-D	Stifel Financial Corp	18.60	18.33	18.33	13.1K	0.05	0.27
SFB		21.99	21.65	21.89	4.7K	0.02	0.09
SFBS		78.85	76.59	78.04	168K	1.28	1.67
SFL		7.070	6.910	6.930	1.14M	-0.010	0.14
SG		7.670	7.460	7.510	4.57M	-0.020	0.27
SGHC		13.74	13.13	13.51	2.02M	0.52	4.00
SGI		85.74	84.76	85.05	1.65M	1.32	1.58
SGU		11.90	11.66	11.69	15.5K	-0.11	0.93
SHAK		91.68	88.43	91.40	1.04M	4.64	5.35
SHCO		8.870	8.840	8.850	907.7K	0.000	0.00
SHEL		71.62	71.20	71.24	26.9K	-0.99	1.37
SHG		48.23	48.23	48.23	127	-1.43	2.88
SHO		9.010	8.840	8.970	725.3K	0.160	1.82
SHO-H	Sunstone Hotel Investors Inc	21.08	20.74	21.00	2.7K	-0.04	0.19
SHO-I	Sunstone Hotel Investors Inc	20.25	20.13	20.25	4.6K	0.00	0.00
SHOC		65.00	64.05	65.00	9.4K	2.95	4.75
SHW		334.0	329.5	332.2	1.08M	-0.7	0.20
SI	Silvergate Capital Corp Cl A	12.60	12.12	12.16	28.2K	-0.23	1.86
SID		1.550	1.490	1.540	3.45M	0.090	6.21
SIG		99.92	94.15	99.80	792.2K	7.49	8.11
SII		85.00	83.20	83.74	126.5K	1.03	1.25
SITC		8.645	8.420	8.640	1.13M	0.220	2.61
SITE		120.4	117.5	120.1	738.3K	3.1	2.62
SJM		105.2	100.7	102.1	876.7K	-3.3	3.11
SJT		5.990	5.800	5.880	249.6K	-0.020	0.34
SKE		20.77	18.45	20.56	980.2K	2.26	12.35
SKIL		14.63	13.91	14.04	40.9K	0.04	0.29
SKLZ		7.471	7.340	7.410	58.5K	0.070	0.95
SKM		21.25	20.98	21.00	321K	-0.15	0.71
SKT		32.58	31.81	32.50	671.1K	0.65	2.04
SKY		66.68	64.39	66.48	738.1K	2.22	3.45
SKY.W	Sky Harbour Group Corp WT [Skyh.W]	1.410	1.380	1.400	15.7K	-0.050	3.44
SKYH		10.14	9.94	10.07	47.1K	0.08	0.80
SLB		32.32	31.64	32.27	29.48M	0.55	1.73
SLF		62.16	61.11	62.02	157.3K	0.44	0.71
SLG		57.00	55.25	55.47	538.2K	0.30	0.54
SLG-I	SL Green Rlty Corp [Slg/Pi]	22.00	22.00	22.00	500	0.10	0.47
SLGN		42.67	41.83	42.11	818.6K	-0.01	0.02
SLQT		1.900	1.900	1.900	200	0.000	0.00
SLVM		42.92	41.77	42.60	195.5K	1.40	3.40
SM		23.42	22.52	23.42	2.29M	0.51	2.26
SMA		35.43	34.76	35.24	497.8K	0.33	0.95
SMC		20.79	20.16	20.41	61.1K	0.30	1.49
SMFG		15.67	15.26	15.59	2.58M	0.12	0.79
SMG		56.32	55.39	55.44	369.6K	-0.04	0.07
SMP		39.10	37.79	38.21	112.4K	0.09	0.24
SMR		46.40	41.70	45.02	30.07M	5.78	14.73
SMRT		1.440	1.390	1.400	569.3K	0.010	0.72
SMWB		8.750	8.410	8.550	100.4K	0.150	1.79
SN		91.20	89.08	89.20	1.69M	0.83	0.94
SNA		334.8	329.6	332.0	178.3K	4.7	1.42
SNAP		8.090	7.930	8.050	44.34M	0.270	3.47
SNDA		26.19	25.97	26.13	5.2K	0.26	1.01
SNDR		22.44	21.91	22.13	1.12M	-0.07	0.32
SNN		35.35	34.92	35.21	712.5K	0.10	0.28
SNOW		243.5	242.0	243.3	1.6K	-4.0	1.61
SNV		46.25	45.46	46.18	2.05M	1.23	2.74
SNV-D	Synovus Financial Corp [Snv/Pd]	25.36	25.12	25.24	13.2K	0.12	0.48
SNV-E	Synovus Finl Corp [Snv/Pe]	26.59	26.37	26.55	9K	0.18	0.68
SNX		155.2	152.7	154.1	508.5K	2.5	1.63
SO		98.02	98.02	98.02	187	-0.06	0.06
SOBO		28.98	27.07	27.56	287K	0.30	1.10
SOC		19.07	17.77	18.61	3.24M	0.22	1.20
SOJC		22.83	22.58	22.69	11.4K	0.18	0.80
SOJD		20.97	20.86	20.96	33.9K	0.19	0.91
SOJE		18.60	18.47	18.55	26.4K	0.12	0.65
SOJF		25.89	25.66	25.78	70.4K	0.02	0.08
SOL		1.860	1.815	1.820	298.3K	-0.014	0.75
SOLV		71.60	70.45	70.88	1.29M	0.36	0.51
SON		40.55	39.38	39.49	1.23M	-0.12	0.30
SONY		28.97	28.56	28.87	3.4M	0.62	2.19
SOR		46.04	44.85	45.64	4K	0.30	0.65
SOS		2.042	1.841	1.940	78.1K	0.030	1.57
SOU-	Soulpower Acquisition Corp Ord [Soulr]	0.2000	0.2000	0.2000	19.5K	0.0000	0.00
SOU.U	Soulpower Acquisition Corp Units	10.85	10.23	10.23	200	-0.37	3.49
SOUL		10.13	10.10	10.12	1.6K	0.02	0.17
SPB		51.47	50.21	50.76	263.9K	0.41	0.81
SPCE		4.280	4.200	4.240	12.8K	-0.130	2.97
SPE		15.47	15.30	15.39	21.5K	0.12	0.79
SPE-C	Special Opportunities Fund Inc 2.75%	24.85	24.68	24.85	6K	-0.05	0.20
SPG		178.0	175.6	176.5	700.6K	1.2	0.68
SPG-J	Simon Ppty Group Inc [Spg/Pj]	53.80	53.31	53.31	600	-0.07	0.13
SPGI		490.3	471.8	479.3	2.14M	-6.8	1.39
SPH		18.53	18.12	18.41	63.1K	0.32	1.77
SPHR		62.25	60.02	60.84	665.5K	1.87	3.17
SPMA		25.20	25.05	25.17	2.2K	0.21	0.82
SPMC		17.72	17.36	17.43	13.4K	0.03	0.17
SPME		25.05	24.91	25.03	5.2K	0.01	0.02
SPN-B	Siriuspoint Ltd	25.41	25.37	25.38	17.8K	-0.01	0.04
SPNT		18.85	18.34	18.81	288.3K	0.36	1.95
SPOT		683.9	683.9	683.9	100	-8.2	1.18
SPR		38.89	38.23	38.89	234.9K	0.87	2.29
SPRU		3.280	2.830	3.030	79.8K	0.010	0.33
SPXC		189.1	180.0	180.7	155.3K	-4.1	2.20
SPXX		17.20	17.06	17.17	34.2K	0.27	1.60
SQM		43.40	43.13	43.33	6.3K	-0.02	0.05
SQNS		8.968	8.570	8.740	139K	0.090	1.04
SR		83.39	82.46	82.85	258.4K	0.54	0.66
SR-A	Spire Inc [Sr/Pa]	24.96	24.78	24.93	1.8K	0.07	0.28
SRE		91.72	89.99	91.17	2.29M	0.97	1.08
SRFM		5.300	4.850	5.130	4.58M	0.130	2.60
SRG		4.110	3.920	4.080	98.6K	0.180	4.62
SRG-A	Seritage Growth Pptys [Srg/Pa]	23.82	23.50	23.50	2.3K	0.47	2.04
SRI		6.690	6.530	6.600	124.5K	0.190	2.96
SRL		6.000	5.750	5.875	2.9K	-0.110	1.83
SRV		44.67	43.06	43.81	32.7K	0.68	1.58
SSB		96.70	94.64	96.20	408.2K	2.32	2.47
SSD		167.6	165.5	165.7	228.6K	-0.5	0.32
SSL		5.800	5.800	5.800	200	0.000	0.00
SST		7.915	7.560	7.670	19.6K	-0.060	0.78
SSTK		22.67	21.64	22.40	273.5K	1.06	4.97
ST		30.92	29.71	30.52	1.64M	1.49	5.13
STAG		36.41	35.62	36.26	1.43M	0.76	2.14
STC		68.02	66.87	67.88	97.3K	0.57	0.85
STE		237.1	234.2	235.5	358.4K	-0.4	0.15
STEL		30.51	29.83	30.35	212.4K	0.40	1.34
STEM		24.64	21.81	23.68	514.7K	2.85	13.68
STEW		17.74	17.66	17.70	49.9K	0.15	0.85
STG		7.340	7.310	7.340	730	-0.060	0.81
STK		36.25	35.42	36.01	62.3K	1.10	3.15
STLA		10.000	9.700	9.700	69K	-0.470	4.62
STM		28.82	28.15	28.80	5.15M	1.69	6.23
STN		111.1	109.8	110.9	19.6K	1.5	1.39
STNG		54.93	53.19	54.15	799.9K	0.04	0.07
STRV		43.01	42.76	42.95	91.3K	0.65	1.55
STT		114.4	111.9	114.2	842.3K	3.2	2.87
STT-G	State Street Corp [Stt/Pg]	23.01	22.89	22.98	26.3K	0.10	0.44
STUB		19.66	19.65	19.66	1.9K	0.05	0.25
STVN		24.83	23.06	23.31	317.5K	-0.54	2.26
STWD		18.73	18.45	18.72	2.69M	0.32	1.74
STXD		36.57	36.39	36.56	1.7K	0.53	1.47
STXG		49.99	49.71	49.97	7.6K	0.90	1.84
STXI		30.21	29.93	29.95	1.9K	0.31	1.05
STXK		32.91	32.63	32.89	21.9K	0.68	2.11
STXM		28.25	28.01	28.22	1.3K	0.61	2.22
STXT		20.38	20.36	20.37	5.7K	0.02	0.12
STXV		31.97	31.82	31.90	771	0.26	0.83
STZ		141.7	138.8	141.4	2.68M	0.1	0.08
SU		40.34	39.62	40.34	1.55M	0.48	1.22
SUI		123.4	120.4	121.4	1.03M	-2.0	1.59
SUN		50.45	49.01	50.25	430K	0.82	1.66
SUPV		6.650	5.900	6.520	2.71M	0.790	13.81
SUZ		8.905	8.805	8.850	2.9M	0.040	0.45
SVV		12.92	12.92	12.92	156	0.15	1.17
SW		41.13	40.93	41.11	4.7K	-0.42	1.01
SWK		66.35	64.44	64.49	2.26M	0.06	0.09
SWX		79.10	76.84	77.23	302.8K	-1.42	1.81
SWZ		5.940	5.850	5.870	20.9K	0.020	0.34
SXC		8.680	8.390	8.590	925.7K	0.340	4.12
SXI		228.7	220.0	225.9	206.6K	8.7	4.01
SXT		93.92	92.09	93.61	329.2K	0.96	1.04
SYF		70.29	69.02	70.14	2.91M	2.12	3.12
SYF-A	Synchrony Financial 5.625% Prf Perpetual	20.53	20.06	20.14	35.3K	0.10	0.50
SYF-B	Synchrony Financial	26.36	26.12	26.25	11.2K	0.18	0.69
SYK		370.6	363.0	364.9	667.2K	0.3	0.09
SYY		78.62	77.47	78.27	1.79M	-0.18	0.23

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,695	490	2.2
DJI	46,068	588	1.3
SP500	6,655	102	1.6
INDS	12,649	233	1.9
CAC	7,934	16	0.2
DAX	24,388	146	0.6
NKY	48,089	-492	1.0
HSI	258,895	232,605	884.8
OBX	1,564	-9	0.6
AORD	9,183	-81	0.9
TWII	26,923	-379	1.4
JKSE	8,227	-31	0.4
STI	4,390	-37	0.8
ATX	4,729	63	1.3
NZD	13,352	-115	0.9
BEL	4,972	50	1.0
BVSP	141,783	1,103	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES