| S | Sentinelone Inc Cl A | 14.42 | 13.64 | 14.39 | 6.07M | 0.41 | | 2.93 | |
| SA | Seabridge Gold | 29.24 | 25.38 | 27.78 | 973.6K | -0.48 | | 1.70 | |
| SABA | Saba Capital Income & Opportunities Fund | 8.180 | 8.075 | 8.100 | 154.4K | -0.040 | | 0.49 | |
| SAC | | 9.990 | 9.960 | 9.960 | 1.4K | 0.030 | | 0.30 | |
| SAC.U | Safeguard Acquisition Corp | 10.29 | 10.18 | 10.23 | 32.1K | 0.05 | | 0.49 | |
| SAC.W | | 0.5000 | 0.4201 | 0.4700 | 426.3K | -0.0275 | | 5.53 | |
| SAFE | Safehold Inc | 14.48 | 13.85 | 14.18 | 193.7K | 0.05 | | 0.35 | |
| SAH | Sonic Automotive | 60.67 | 59.71 | 60.41 | 42.9K | 0.48 | | 0.80 | |
| SAJ | Saratoga Investment Corp 8.00% Notes Due | 25.88 | 25.61 | 25.82 | 3.2K | 0.09 | | 0.34 | |
| SAM | Boston Beer Company | 215.6 | 211.4 | 213.0 | 37.8K | -0.3 | | 0.15 | |
| SAN | Banco Santander ADR | 13.07 | 12.59 | 13.06 | 2.67M | 0.31 | | 2.43 | |
| SAP | SAP Ag ADR | 207.5 | 198.5 | 207.3 | 3.18M | 6.2 | | 3.09 | |
| SAR | Saratoga Investment Corp | 24.02 | 23.46 | 24.02 | 205.0K | 0.38 | | 1.61 | |
| SARO | Standardaero Inc | 31.20 | 29.51 | 30.95 | 3.41M | 0.06 | | 0.19 | |
| SAT | Saratoga Investment Corp 6.00% | 24.99 | 24.90 | 24.96 | 6.2K | 0.04 | | 0.16 | |
| SAY | Saratoga Investment Corp 8.125% Notes | 25.61 | 25.54 | 25.58 | 1.7K | -0.05 | | 0.20 | |
| SAZ | Saratoga Investment Corp 8.50% Notes Due | 25.60 | 25.47 | 25.60 | 6.3K | 0.14 | | 0.55 | |
| SB | Safe Bulkers Inc | 5.880 | 5.560 | 5.870 | 507.0K | 0.160 | | 2.80 | |
| SB-C | Safe Bulkers Inc [Sb/Pc] | 26.56 | 25.90 | 26.05 | 3.2K | 0.20 | | 0.78 | |
| SB-D | Safe Bulkers Inc [Sb/Pd] | 25.74 | 25.68 | 25.68 | 900 | -0.05 | | 0.17 | |
| SBDS | Solo Brands Inc Cl A | 5.960 | 5.620 | 5.900 | 18.7K | -0.010 | | 0.17 | |
| SBH | Sally Beauty Holdings | 16.52 | 15.20 | 16.26 | 1.01M | 1.02 | | 6.70 | |
| SBI | Western Asset Intermediate Fund Inc | 7.880 | 7.842 | 7.865 | 7.1K | 0.010 | | 0.13 | |
| SBpC | | 26.56 | 25.90 | 26.05 | 2.5K | 0.20 | | 0.78 | |
| SBpD | | 25.74 | 25.68 | 25.68 | 845 | -0.05 | | 0.17 | |
| SBR | Sabine Royalty Trust | 72.00 | 70.20 | 70.88 | 17.7K | -0.48 | | 0.67 | |
| SBS | Cia DE Saneamento Basico Do Estado ADR | 27.46 | 26.98 | 27.33 | 528.3K | 0.47 | | 1.75 | |
| SBSI | Southside Bancshares | 33.50 | 32.18 | 33.12 | 48.6K | 0.91 | | 2.83 | |
| SBSW | Sibanye Gold Ltd ADR | 17.27 | 14.23 | 16.87 | 8.12M | -0.02 | | 0.09 | |
| SBX.U | Silverbox Corp V Unit [Sbxe.U] | 10.05 | 10.05 | 10.05 | 3.0K | 0.00 | | 0.00 | |
| SBX.V | Silverbox Corp IV [Sbxd.U] | 10.50 | 10.50 | 10.50 | 100 | -0.03 | | 0.28 | |
| SBX.W | Silverbox Corp III WT [Sbxc/W] | 0.4000 | 0.4000 | 0.4000 | 300 | 0.0200 | | 5.26 | |
| SBX.Y | Silverbox Corp IV WT [Sbxd/W] | 0.2821 | 0.2520 | 0.2530 | 54.9K | -0.0201 | | 7.36 | |
| SBXD | Silverbox Corp IV Cl A | 10.64 | 10.62 | 10.62 | 42.0K | 0.00 | | 0.00 | |
| SBXD.UN | SilverBox Corp IV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SBXD.WS | | 0.2821 | 0.2520 | 0.2530 | 54.9K | -0.0201 | | 7.36 | |
| SBXD.WT | SilverBox Corp IV WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SBXE | | 9.970 | 9.930 | 9.930 | 4.5K | 0.000 | | 0.00 | |
| SCCO | Southern Copper Corp | 195.0 | 176.3 | 192.6 | 1.09M | 2.3 | | 1.21 | |
| SCD | Lmp Capital and Income Fund Inc | 15.64 | 15.48 | 15.58 | 70.3K | 0.00 | | 0.00 | |
| SCE-G | Sce Trust II [Sce/Pg] | 18.88 | 18.56 | 18.80 | 120.4K | 0.35 | | 1.90 | |
| SCE-K | Sce Trust V [Sce/Pk] | 25.20 | 25.07 | 25.10 | 40.5K | -0.05 | | 0.18 | |
| SCE-L | Sce Trust VI [Sce/Pl] | 18.68 | 18.38 | 18.46 | 197.0K | 0.08 | | 0.44 | |
| SCE-M | Sce Trust Vii | 25.22 | 25.05 | 25.06 | 284.5K | -0.14 | | 0.56 | |
| SCE-N | Sce Trust ViII Pfd N | 24.51 | 24.30 | 24.30 | 22.7K | -0.12 | | 0.49 | |
| SCEpG | | 18.88 | 18.56 | 18.80 | 34.9K | 0.27 | | 1.46 | |
| SCEpK | | 25.20 | 25.07 | 25.10 | 30.8K | -0.01 | | 0.02 | |
| SCEpL | | 18.68 | 18.38 | 18.46 | 8.7K | 0.08 | | 0.44 | |
| SCEpM | | 25.22 | 25.05 | 25.06 | 279.9K | -0.15 | | 0.60 | |
| SCEpN | | 24.51 | 24.31 | 24.35 | 17.1K | -0.09 | | 0.37 | |
| SCH-D | Charles Schwab Corp [Schw/Pd] | 25.35 | 25.27 | 25.29 | 15.2K | -0.04 | | 0.16 | |
| SCH-J | Charles Schwab Corp [Schw/Pj] | 19.18 | 19.00 | 19.12 | 31.8K | 0.04 | | 0.21 | |
| SCHW | The Charles Schwab Corp | 105.2 | 103.1 | 105.2 | 5.17M | 1.2 | | 1.15 | |
| SCHWpD | | 25.35 | 25.27 | 25.29 | 12.6K | -0.04 | | 0.16 | |
| SCHWpJ | | 19.18 | 19.00 | 19.12 | 27.3K | 0.04 | | 0.21 | |
| SCI | Service Corp International | 81.27 | 79.55 | 80.59 | 508.4K | 0.15 | | 0.19 | |
| SCL | Stepan Company | 59.00 | 56.97 | 58.64 | 55.2K | 1.03 | | 1.79 | |
| SCM | Stellus Capital Investment Cor | 12.82 | 12.40 | 12.52 | 167.8K | -0.26 | | 2.03 | |
| SD | Sandridge Energy Inc | 15.99 | 15.04 | 15.77 | 207.4K | -0.10 | | 0.63 | |
| SDHC | Smith Douglas Homes Corp Cl A | 18.26 | 17.00 | 17.95 | 11.8K | -0.10 | | 0.55 | |
| SDHY | PGIM Short Duration High Yield Opp Fund | 16.62 | 16.52 | 16.62 | 58.3K | 0.00 | | 0.00 | |
| SDRL | Seadrill 2021 Ltd | 38.94 | 37.30 | 38.30 | 398.7K | -0.18 | | 0.47 | |
| SE | Sea Ltd ADR | 117.0 | 111.9 | 113.6 | 5.66M | -2.9 | | 2.51 | |
| SEA-A | Teekay Lng Partners LP [Seal.Pa] | 25.64 | 25.50 | 25.53 | 3.6K | -0.01 | | 0.04 | |
| SEA-B | Teekay Lng Partners LP [Seal.Pb] | 25.91 | 25.80 | 25.89 | 3.2K | 0.01 | | 0.04 | |
| SEAL.PR.A | Seapeak LLC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SEAL.PR.B | Seapeak LLC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SEALpA | | 25.64 | 25.50 | 25.53 | 3.2K | 0.03 | | 0.12 | |
| SEALpB | | 25.91 | 25.80 | 25.89 | 3.0K | -0.01 | | 0.04 | |
| SEE | Sealed Air Corp | 41.90 | 41.78 | 41.89 | 2.01M | 0.01 | | 0.02 | |
| SEG | Seaport Entertainment Group Inc | 19.56 | 18.71 | 19.26 | 37.7K | 0.36 | | 1.91 | |
| SEI | Solaris Energy Infrastructure Inc | 56.85 | 52.56 | 56.84 | 1.64M | 1.65 | | 2.99 | |
| SEM | Select Medical Holdings Corp | 15.24 | 15.03 | 15.07 | 247.9K | 0.03 | | 0.20 | |
| SEMR | Semrush Holdings Inc Cl A | 11.92 | 11.83 | 11.90 | 1.65M | 0.00 | | 0.00 | |
| SES | Ses AI Corp | 2.149 | 1.860 | 1.995 | 4.44M | -0.030 | | 1.48 | |
| SES.W | Ses AI Corp WT | 0.2906 | 0.2050 | 0.2899 | 23.4K | 0.0500 | | 20.84 | |
| SES.WS | | 0.2906 | 0.2050 | 0.2906 | 20.3K | 0.0507 | | 21.13 | |
| SF | Stifel Financial Corp | 124.7 | 122.5 | 124.2 | 445.5K | 0.9 | | 0.71 | |
| SF-B | Stifel Financial Corp [Sf/Pb] | 24.18 | 24.05 | 24.15 | 4.8K | 0.06 | | 0.25 | |
| SF-C | Stifel Financial Corp [Sf/Pc] | 23.61 | 23.50 | 23.51 | 7.7K | -0.05 | | 0.21 | |
| SF-D | Stifel Financial Corp | 17.46 | 17.28 | 17.45 | 22.5K | 0.07 | | 0.40 | |
| SFB | Stifel Financial Corp 5.20% Senior Notes | 20.75 | 20.59 | 20.65 | 4.8K | 0.00 | | 0.00 | |
| SFBS | Servisfirst Bancs | 85.26 | 81.33 | 84.34 | 152.4K | 2.49 | | 3.04 | |
| SFL | Ship Finance International | 9.120 | 8.650 | 9.010 | 2.06M | 0.150 | | 1.69 | |
| SFpB | | 24.18 | 24.05 | 24.15 | 4.2K | 0.15 | | 0.63 | |
| SFpC | | 23.61 | 23.50 | 23.51 | 5.9K | -0.06 | | 0.25 | |
| SFpD | | 17.46 | 17.28 | 17.45 | 19.8K | 0.17 | | 0.98 | |
| SG | Sweetgreen Inc Cl A | 6.270 | 6.030 | 6.140 | 2.43M | 0.000 | | 0.00 | |
| SGHC | Super Group [Sghc] Ltd | 9.480 | 9.000 | 9.380 | 1.49M | -0.090 | | 0.95 | |
| SGI | Somnigroup International Inc | 91.66 | 87.09 | 91.53 | 620.2K | 3.66 | | 4.17 | |
| SGU | Star Gas Partners LP | 12.69 | 12.49 | 12.64 | 31.8K | 0.00 | | 0.00 | |
| SHAK | Shake Shack Inc | 94.30 | 89.50 | 92.76 | 880.3K | 4.11 | | 4.64 | |
| SHCO | Soho House & Co. Inc | 9.000 | 8.990 | 8.995 | 2.75M | -0.010 | | 0.11 | |
| SHEL | Shell Plc ADR | 76.33 | 74.87 | 75.74 | 4.56M | -1.28 | | 1.66 | |
| SHG | Shinhan Financial Group Ltd ADR | 58.56 | 57.29 | 58.55 | 101.8K | 0.22 | | 0.38 | |
| SHO | Sunstone Hotel Investors | 8.890 | 8.720 | 8.720 | 1.92M | -0.040 | | 0.46 | |
| SHO-H | Sunstone Hotel Investors Inc | 21.21 | 20.85 | 20.86 | 7.2K | 0.36 | | 1.76 | |
| SHO-I | Sunstone Hotel Investors Inc | 19.30 | 19.10 | 19.10 | 12.7K | -0.21 | | 1.06 | |
| SHOC | Strive U.S. Semiconductor ETF | 77.70 | 75.74 | 76.87 | 15.1K | 0.65 | | 0.85 | |
| SHOpH | | 21.21 | 20.85 | 20.86 | 6.8K | 0.01 | | 0.05 | |
| SHOpI | | 19.30 | 19.10 | 19.10 | 12.6K | -0.21 | | 1.06 | |
| SHW | Sherwin-Williams Company | 362.4 | 352.2 | 356.5 | 1.07M | 1.7 | | 0.48 | |
| SI | Shoulder Innovations Inc | 14.42 | 13.55 | 14.25 | 49.9K | 0.09 | | 0.64 | |
| SID | Companhia Siderurgica Nacional ADR | 1.945 | 1.870 | 1.910 | 3.2M | -0.010 | | 0.52 | |
| SIG | Signet Jewelers Ltd | 95.53 | 91.28 | 94.74 | 670.0K | 2.49 | | 2.70 | |
| SII | Sprott Inc | 124.6 | 116.5 | 120.6 | 267.6K | -2.1 | | 1.70 | |
| SILA | Sila Realty Trust Inc | 24.45 | 24.05 | 24.18 | 130.7K | -0.17 | | 0.70 | |
| SITC | Site Centers Corp | 6.210 | 6.085 | 6.160 | 411.2K | 0.030 | | 0.49 | |
| SITE | Siteone Landscape Supply | 145.0 | 141.5 | 144.2 | 197.7K | 0.7 | | 0.47 | |
| SJM | J.M. Smucker Company | 105.8 | 103.5 | 104.8 | 585.5K | -0.1 | | 0.08 | |
| SJT | San Juan Basin Royalty Trust | 6.050 | 5.790 | 5.855 | 166.0K | -0.195 | | 3.22 | |
| SKE | Skeena Resources Ltd | 29.62 | 25.87 | 29.13 | 993.8K | 0.52 | | 1.82 | |
| SKIL | Skillsoft Corp | 9.950 | 8.800 | 9.680 | 108.7K | 0.640 | | 7.07 | |
| SKLZ | Skillz Inc | 3.770 | 3.500 | 3.650 | 36.8K | -0.060 | | 1.62 | |
| SKM | Sk Telecom Corp ADR | 29.98 | 26.28 | 27.89 | 1.63M | -0.30 | | 1.06 | |
| SKT | Tanger Inc | 32.89 | 32.17 | 32.18 | 721.0K | -0.54 | | 1.65 | |
| SKY | Champion Homes Inc | 78.87 | 75.35 | 75.86 | 622.1K | -2.48 | | 3.16 | |
| SKY.W | Sky Harbour Group Corp WT [Skyh.W] | 0.7100 | 0.6700 | 0.7000 | 34.1K | 0.0300 | | 4.48 | |
| SKYH | Sky Harbour Group Corp | 9.440 | 9.160 | 9.290 | 40.1K | 0.040 | | 0.43 | |
| SKYH.WS | | 0.7100 | 0.6700 | 0.7000 | 33.9K | 0.0300 | | 4.48 | |
| SKYH.WT | Sky Harbour Group Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SLAI | Solai Limited | 1.032 | 0.851 | 1.030 | 266.7K | 0.075 | | 7.88 | |
| SLB | Slb Limited | 48.67 | 46.51 | 48.07 | 9.09M | -0.32 | | 0.65 | |
| SLF | Sun Life Financial Inc | 63.94 | 63.00 | 63.73 | 207.3K | 0.70 | | 1.11 | |
| SLG | SL Green Realty Corp | 45.04 | 43.10 | 43.13 | 869.8K | -1.66 | | 3.71 | |
| SLG-I | SL Green Rlty Corp [Slg/Pi] | 22.27 | 22.06 | 22.15 | 9.0K | -0.08 | | 0.36 | |
| SLGN | Silgan Holdings | 43.68 | 42.95 | 43.20 | 452.6K | 0.04 | | 0.09 | |
| SLGpI | | 22.27 | 22.06 | 22.15 | 8.2K | -0.08 | | 0.36 | |
| SLNZ | Tcw Senior Loan ETF | 45.85 | 45.80 | 45.85 | 2.6K | 0.12 | | 0.27 | |
| SLQT | Selectquote Inc | 1.467 | 1.400 | 1.405 | 635.8K | -0.020 | | 1.40 | |
| SLVM | Sylvamo Corp | 49.43 | 48.27 | 48.58 | 85.4K | -0.43 | | 0.88 | |
| SM | Sm Energy Company | 19.34 | 18.60 | 18.92 | 6.88M | -0.55 | | 2.82 | |
| SMA | Smartstop Self Storage REIT Inc | 31.60 | 31.00 | 31.27 | 356.2K | -0.14 | | 0.45 | |
| SMBK | Smartfinancial Inc | 42.00 | 39.95 | 41.88 | 35.5K | 1.96 | | 4.91 | |
| SMC | Summit Midstream Corporation | 29.12 | 28.15 | 28.16 | 13.2K | -0.45 | | 1.57 | |
| SMFG | Sumitomo Mitsui Financial Group ADR | 21.13 | 20.52 | 21.09 | 1.51M | 0.11 | | 0.52 | |
| SMG | Scotts Miracle-Gro Company | 65.22 | 62.06 | 62.37 | 606.7K | -1.88 | | 2.93 | |
| SMHI | Seacor Marine Holdings Inc | 7.050 | 6.413 | 6.870 | 120.4K | 0.190 | | 2.84 | |
| SMP | Standard Motor Products | 42.69 | 40.17 | 42.32 | 53.4K | 2.37 | | 5.94 | |
| SMR | Nuscale Power Corp | 17.42 | 16.37 | 16.47 | 16.26M | -1.01 | | 5.75 | |
| SMRT | Smartrent Inc | 1.700 | 1.610 | 1.660 | 700.2K | 0.040 | | 2.47 | |
| SMWB | Similarweb Ltd | 5.420 | 5.170 | 5.190 | 301.7K | 0.000 | | 0.00 | |
| SN | Sharkninja Inc | 119.9 | 116.8 | 119.4 | 482.1K | 1.3 | | 1.09 | |
| SNA | Snap-On Inc | 371.8 | 364.9 | 371.5 | 177.9K | 5.4 | | 1.48 | |
| SNAP | Snap Inc | 6.960 | 6.640 | 6.670 | 48.82M | -0.255 | | 3.68 | |
| SNDA | Sonida Senior Living Inc | 32.90 | 31.49 | 32.85 | 302.2K | 0.98 | | 3.08 | |
| SNDR | Schneider National Inc | 28.59 | 26.91 | 28.58 | 1.2M | 1.74 | | 6.48 | |
| SNN | Smith & Nephew Snats ADR | 34.25 | 34.03 | 34.25 | 370.4K | 0.12 | | 0.35 | |
| SNOW | Snowflake Inc Cl A | 209.9 | 188.7 | 190.7 | 2.4M | -2.0 | | 1.03 | |
| SNX | Synnex Corp | 161.6 | 157.1 | 160.8 | 334.5K | 2.1 | | 1.34 | |
| SO | Southern Company | 89.97 | 87.84 | 88.18 | 2.6M | -1.12 | | 1.25 | |
| SOBO | South Bow Corp | 28.58 | 28.07 | 28.30 | 298.0K | -0.09 | | 0.32 | |
| SOC | Sable Offshore Corp | 9.750 | 8.840 | 9.020 | 5.24M | -0.660 | | 6.82 | |
| SOJC | Southern Company Series 2017B 5.25% | 22.28 | 22.21 | 22.25 | 17.4K | 0.04 | | 0.16 | |
| SOJD | Southern Company Series 2020A 4.95% | 20.58 | 20.46 | 20.51 | 42.6K | -0.02 | | 0.10 | |
| SOJE | Southern Company Series 2020C 4.20% | 18.31 | 18.25 | 18.28 | 18.3K | -0.01 | | 0.05 | |
| SOJF | Southern Company Series 2025A 6.50% | 25.79 | 25.64 | 25.75 | 55.7K | -0.04 | | 0.16 | |
| SOLV | Solventum Corporation | 77.69 | 76.23 | 76.91 | 349.4K | -0.06 | | 0.08 | |
| SOMN | Southern CO (The) | 51.32 | 50.34 | 50.43 | 21.0K | -0.82 | | 1.60 | |
| SON | Sonoco Products | 48.49 | 47.58 | 48.25 | 373.2K | 0.25 | | 0.52 | |
| SONY | Sony Group Corp ADR | 22.30 | 21.93 | 22.12 | 6.07M | 0.02 | | 0.09 | |
| SOR | Source Capital | 49.11 | 48.33 | 49.11 | 5.9K | 0.32 | | 0.66 | |
| SOS | Sos Ltd ADR | 1.550 | 1.350 | 1.445 | 21.7K | -0.070 | | 4.58 | |
| SOU- | Soulpower Acquisition Corp Ord [Soulr] | 0.1940 | 0.1600 | 0.1700 | 115.9K | -0.0325 | | 16.05 | |
| SOU.U | Soulpower Acquisition Corp Units | 11.65 | 10.55 | 10.55 | 1.9K | -0.05 | | 0.47 | |
| SOUL | Soulpower Acquisition Corporation Cl A | 10.29 | 10.24 | 10.24 | 27.1K | 0.00 | | 0.00 | |
| SOUL.UN | SOULPOWER ACQUISITION CORP UNIT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SOULr | | 0.1940 | 0.1600 | 0.1700 | 115.5K | -0.0325 | | 16.05 | |
| SPB | Spectrum Brands Holdings Inc | 65.85 | 63.85 | 65.59 | 202.5K | 1.88 | | 2.95 | |
| SPCE | Virgin Galactic Holdings Inc | 2.850 | 2.680 | 2.685 | 4.28M | -0.165 | | 5.79 | |
| SPE | Special Opportunities Fund Inc | 14.94 | 14.85 | 14.90 | 48.6K | 0.01 | | 0.07 | |
| SPE-C | Special Opportunities Fund Inc 2.75% | 25.11 | 24.63 | 24.94 | 18.6K | -0.32 | | 1.27 | |
| SPE.PR.C | Special Opportunities Fund, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SPEpC | | 25.11 | 24.63 | 24.94 | 18.6K | -0.32 | | 1.27 | |
| SPG | Simon Property Group | 193.5 | 190.6 | 191.2 | 988.7K | -0.1 | | 0.05 | |
| SPG-J | Simon Ppty Group Inc [Spg/Pj] | 54.25 | 53.84 | 54.25 | 2.8K | 0.40 | | 0.74 | |
| SPGI | S&P Global Inc | 531.4 | 523.5 | 527.6 | 607.7K | -0.2 | | 0.04 | |
| SPGpJ | | 54.25 | 53.84 | 54.25 | 2.4K | 0.40 | | 0.74 | |
| SPH | Suburban Propane Partners LP | 20.50 | 20.02 | 20.23 | 199.9K | 0.03 | | 0.15 | |
| SPHR | Sphere Entertainment CO | 98.89 | 94.12 | 94.60 | 307.4K | -0.91 | | 0.95 | |
| SPIR | Spire Global Inc | 11.76 | 10.81 | 11.33 | 316.3K | -0.12 | | 1.05 | |
| SPMA | Sound Point Meridian Capital Inc | 25.28 | 25.20 | 25.22 | 7.5K | -0.01 | | 0.04 | |
| SPMC | Sound Point Meridian Capital Inc | 13.94 | 13.72 | 13.73 | 19.6K | -0.17 | | 1.22 | |
| SPME | Sound Point Meridian Capital Inc | 25.30 | 25.10 | 25.13 | 13.6K | -0.63 | | 2.45 | |
| SPN-B | Siriuspoint Ltd | 25.42 | 25.41 | 25.41 | 75.4K | 0.01 | | 0.04 | |
| SPNT | Siriuspoint Ltd | 20.68 | 19.08 | 20.45 | 274.7K | 0.03 | | 0.15 | |
| SPNT-B | SiriusPoint Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SPNTpB | | 25.42 | 25.41 | 25.41 | 73.0K | 0.01 | | 0.04 | |
| SPOT | Spotify Technology S.A. | 512.3 | 490.0 | 508.9 | 1.14M | 8.5 | | 1.70 | |
| SPRU | Spruce Power Holding Corp | 6.067 | 5.520 | 5.710 | 67.0K | 0.020 | | 0.35 | |
| SPXC | SPX Corp | 213.1 | 208.7 | 212.8 | 49.8K | 4.3 | | 2.07 | |
| SPXX | Nuveen S&P 500 Dynamic Overwrite Fund | 17.92 | 17.78 | 17.89 | 23.7K | 0.15 | | 0.84 | |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 77.19 | 71.40 | 75.26 | 1.11M | -1.59 | | 2.07 | |
| SQNS | Sequans Communications S A ADR | 4.440 | 4.070 | 4.075 | 222.3K | -0.460 | | 10.13 | |
| SR | Spire Inc | 85.96 | 84.85 | 85.36 | 159.3K | 0.83 | | 0.98 | |
| SR-A | Spire Inc [Sr/Pa] | 25.00 | 24.99 | 24.99 | 76.5K | -0.01 | | 0.04 | |
| SRE | Sempra | 87.75 | 85.79 | 86.22 | 2.1M | -0.79 | | 0.91 | |
| SREA | Sempra Energy 5.750% Junior | 22.67 | 22.51 | 22.60 | 37.5K | 0.10 | | 0.44 | |
| SRFM | Surf Air Mobility Inc | 2.125 | 1.970 | 2.010 | 2.0M | -0.010 | | 0.50 | |
| SRG | Seritage Growth Properties | 3.299 | 3.210 | 3.270 | 152.3K | -0.030 | | 0.91 | |
| SRG-A | Seritage Growth Pptys [Srg/Pa] | 24.17 | 24.06 | 24.15 | 900 | 0.04 | | 0.17 | |
| SRGpA | | 24.17 | 24.06 | 24.15 | 500 | 0.04 | | 0.17 | |
| SRI | Stoneridge Inc | 7.977 | 6.600 | 7.590 | 251.4K | 1.010 | | 15.35 | |
| SRJN | | 24.92 | 24.75 | 24.91 | 250.7K | 0.10 | | 0.40 | |
| SRL | Scully Royalty Ltd | 9.190 | 8.960 | 8.960 | 8.4K | -0.090 | | 0.99 | |
| SRpA | | 25.00 | 24.99 | 24.99 | 74.7K | -0.01 | | 0.04 | |
| SRV | Nxg Cushing Midstream Energy Fund | 40.90 | 40.51 | 40.55 | 32.9K | -0.04 | | 0.10 | |
| SRV.RI | NXG Cushing Midstream Energy Fu | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SSB | Southstate Bank Corporation | 103.3 | 102.0 | 103.0 | 499.2K | 0.6 | | 0.63 | |
| SSD | Simpson Manufacturing Company | 179.9 | 175.6 | 179.7 | 102.8K | 2.9 | | 1.64 | |
| SSL | Sasol Ltd ADR | 7.130 | 6.610 | 7.060 | 1.16M | -0.060 | | 0.84 | |
| SST | System1 Inc | 3.980 | 3.920 | 3.920 | 603 | -0.050 | | 1.26 | |
| SSTK | Shutterstock Inc | 20.69 | 19.55 | 20.00 | 149.6K | 0.15 | | 0.76 | |
| ST | Sensata Technologies Holding N.V. | 35.95 | 34.00 | 35.58 | 654.5K | 0.99 | | 2.86 | |
| STAG | Stag Industrial Inc | 37.86 | 37.38 | 37.49 | 663.6K | -0.03 | | 0.08 | |
| STC | Stewart Information Services Corp | 69.10 | 67.95 | 68.36 | 61.3K | 0.90 | | 1.33 | |
| STE | Steris Corp | 265.0 | 261.9 | 264.4 | 189.3K | 1.8 | | 0.67 | |
| STEL | Stellar Bancorp Inc | 37.53 | 37.00 | 37.42 | 815.6K | 0.28 | | 0.75 | |
| STEM | Stem Inc | 16.06 | 14.95 | 15.70 | 138.9K | 0.00 | | 0.00 | |
| STEW | Srh Total Return Fund Inc | 17.99 | 17.67 | 17.98 | 55.2K | 0.26 | | 1.47 | |
| STG | Sunlands Online Education Group ADR | 4.955 | 4.851 | 4.955 | 300 | 0.013 | | 0.27 | |
| STK | Columbia Seligman Premium Technology | 40.85 | 39.82 | 40.56 | 23.1K | 0.72 | | 1.80 | |
| STLA | Stellantis N.V. | 10.035 | 9.740 | 9.895 | 18.98M | 0.030 | | 0.30 | |
| STM | Stmicroelectronics N.V. ADR | 28.86 | 27.13 | 28.79 | 6.02M | 0.90 | | 3.21 | |
| STN | Stantec Inc | 101.0 | 98.6 | 101.0 | 89.4K | 1.8 | | 1.86 | |
| STNG | Scorpio Tankers Inc | 63.82 | 62.00 | 63.72 | 328.9K | 0.10 | | 0.16 | |
| STRV | Strive 500 ETF | 44.93 | 44.57 | 44.83 | 83.0K | 0.26 | | 0.57 | |
| STT | State Street Corp | 133.0 | 129.8 | 132.6 | 652.2K | 1.7 | | 1.30 | |
| STT-G | State Street Corp [Stt/Pg] | 23.58 | 23.35 | 23.43 | 23.9K | 0.00 | | 0.00 | |
| STTpG | | 23.58 | 23.35 | 23.37 | 20.0K | -0.08 | | 0.34 | |
| STUB | Stubhub Holdings Inc Cl A | 14.26 | 13.04 | 13.09 | 1.58M | -1.04 | | 7.36 | |
| STVN | Stevanato Group S.P.A. | 15.84 | 15.01 | 15.71 | 762.5K | 0.15 | | 0.96 | |
| STWD | Starwood Property Trust | 18.00 | 17.73 | 17.83 | 2.74M | -0.10 | | 0.53 | |
| STXD | Strive 1000 Dividend Growth ETF | 37.89 | 37.62 | 37.88 | 6.6K | 0.32 | | 0.86 | |
| STXE | Strive Emerging Markets Ex-China ETF | 40.30 | 39.63 | 40.23 | 13.9K | 0.31 | | 0.77 | |
| STXG | Strive 1000 Growth ETF | 51.16 | 50.74 | 51.01 | 54.6K | 0.25 | | 0.49 | |
| STXI | Strive International Developed Markets | 32.78 | 32.65 | 32.67 | 36.3K | 0.25 | | 0.78 | |
| STXK | Strive Small-Cap ETF | 35.95 | 34.93 | 35.00 | 13.1K | 0.27 | | 0.78 | |
| STXM | Strive Mid-Cap ETF | 30.38 | 29.93 | 30.31 | 9.7K | 0.26 | | 0.87 | |
| STXT | Strive Total Return Bond ETF | 20.11 | 20.06 | 20.08 | 12.2K | -0.02 | | 0.07 | |
| STXV | Strive 1000 Value ETF | 35.68 | 35.31 | 35.66 | 26.3K | 0.30 | | 0.86 | |
| STZ | Constellation Brands Inc | 160.5 | 154.0 | 155.7 | 1.06M | -1.0 | | 0.66 | |
| SU | Suncor Energy Inc | 52.93 | 51.38 | 52.66 | 4.97M | -0.31 | | 0.59 | |
| SUI | Sun Communities | 127.8 | 125.5 | 125.8 | 242.9K | -1.6 | | 1.24 | |
| SUN | Sunoco LP | 57.53 | 56.33 | 56.92 | 186.5K | -0.66 | | 1.15 | |
| SUPV | Grupo Supervielle S.A. ADR | 12.29 | 11.51 | 11.63 | 845.5K | -0.61 | | 5.00 | |
| SUZ | Suzano Papel E Celul ADR | 9.405 | 9.210 | 9.320 | 1.82M | -0.050 | | 0.53 | |
| SVV | Savers Value Village Inc | 10.77 | 10.34 | 10.73 | 264.3K | 0.36 | | 3.47 | |
| SW | Smurfit Westrock Plc | 42.30 | 40.85 | 41.96 | 3.05M | 0.33 | | 0.79 | |
| SWK | Stanley Black & Decker Inc | 79.77 | 77.65 | 79.13 | 1.35M | 0.47 | | 0.60 | |
| SWX | Southwest Gas Corp | 83.15 | 81.71 | 82.08 | 737.7K | -0.74 | | 0.89 | |
| SWZ | Total Return Securities Inc | 5.990 | 5.740 | 5.975 | 143.9K | 0.050 | | 0.84 | |
| SXC | Suncoke Energy Inc | 7.975 | 7.680 | 7.910 | 449.5K | 0.040 | | 0.51 | |
| SXI | Standex International Corp | 247.7 | 237.9 | 246.9 | 78.8K | 6.7 | | 2.81 | |
| SXT | Sensient Technologies Corp | 96.60 | 94.77 | 95.05 | 95.0K | 0.53 | | 0.56 | |
| SYF | Synchrony Financial | 73.93 | 71.87 | 73.50 | 2.22M | 0.89 | | 1.23 | |
| SYF-A | Synchrony Financial 5.625% Prf Perpetual | 19.84 | 19.55 | 19.60 | 52.5K | -0.06 | | 0.31 | |
| SYF-B | Synchrony Financial | 26.08 | 25.99 | 26.05 | 34.8K | 0.07 | | 0.27 | |
| SYF.PR.B | Synchrony Financial | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SYFpA | | 19.85 | 19.55 | 19.55 | 46.2K | -0.13 | | 0.66 | |
| SYFpB | | 26.08 | 25.99 | 26.04 | 32.9K | 0.05 | | 0.19 | |
| SYK | Stryker Corp | 369.6 | 363.9 | 368.2 | 1.0M | -1.4 | | 0.38 | |
| SYY | Sysco Corp | 84.38 | 82.63 | 82.86 | 2.93M | -0.99 | | 1.18 | |