| S | Sentinelone Inc Cl A | 13.45 | 12.15 | 12.59 | 8.8M | -0.81 | | 6.04 | |
| SA | Seabridge Gold | 26.31 | 24.68 | 25.90 | 462.8K | 0.75 | | 2.98 | |
| SABA | Saba Capital Income & Opportunities Fund | 8.170 | 8.100 | 8.120 | 71.5K | 0.000 | | 0.00 | |
| SAC | | 9.960 | 9.960 | 9.960 | 60.5K | 0.000 | | 0.00 | |
| SAC.U | Safeguard Acquisition Corp | 10.11 | 10.11 | 10.11 | 635 | -0.05 | | 0.49 | |
| SAC.W | | 0.4000 | 0.3750 | 0.4000 | 300 | -0.0300 | | 6.98 | |
| SAFE | Safehold Inc | 13.85 | 13.39 | 13.44 | 166.4K | -0.51 | | 3.66 | |
| SAH | Sonic Automotive | 67.22 | 65.66 | 65.88 | 155.2K | -0.87 | | 1.30 | |
| SAJ | Saratoga Investment Corp 8.00% Notes Due | 25.66 | 25.38 | 25.59 | 1.9K | 0.31 | | 1.23 | |
| SAM | Boston Beer Company | 232.0 | 227.2 | 229.6 | 57.4K | -4.0 | | 1.71 | |
| SAN | Banco Santander ADR | 10.99 | 10.63 | 10.66 | 10.71M | -0.11 | | 1.02 | |
| SAP | SAP Ag ADR | 170.6 | 163.8 | 164.1 | 1.72M | -3.1 | | 1.83 | |
| SAR | Saratoga Investment Corp | 22.09 | 20.78 | 20.90 | 251.6K | -1.18 | | 5.34 | |
| SARO | Standardaero Inc | 26.15 | 25.46 | 25.47 | 1.51M | -0.83 | | 3.16 | |
| SAT | Saratoga Investment Corp 6.00% | 24.78 | 24.61 | 24.76 | 10.1K | 0.06 | | 0.24 | |
| SAV | | 25.20 | 25.20 | 25.20 | 100 | 0.09 | | 0.36 | |
| SAY | Saratoga Investment Corp 8.125% Notes | 25.11 | 25.10 | 25.11 | 400 | -0.04 | | 0.16 | |
| SAZ | Saratoga Investment Corp 8.50% Notes Due | 25.39 | 25.22 | 25.33 | 989 | 0.04 | | 0.16 | |
| SB | Safe Bulkers Inc | 6.245 | 6.040 | 6.080 | 336.6K | -0.130 | | 2.09 | |
| SB-C | Safe Bulkers Inc [Sb/Pc] | 26.99 | 26.25 | 26.25 | 3.9K | 0.02 | | 0.08 | |
| SB-D | Safe Bulkers Inc [Sb/Pd] | 26.67 | 26.51 | 26.66 | 5.2K | 0.01 | | 0.04 | |
| SBDS | Solo Brands Inc Cl A | 4.450 | 3.210 | 4.280 | 66.0K | 0.980 | | 29.70 | |
| SBH | Sally Beauty Holdings | 13.74 | 13.21 | 13.30 | 478.7K | -0.51 | | 3.69 | |
| SBI | Western Asset Intermediate Fund Inc | 7.575 | 7.535 | 7.560 | 41.6K | -0.050 | | 0.66 | |
| SBpC | | 26.99 | 26.25 | 26.25 | 3.7K | 0.02 | | 0.08 | |
| SBpD | | 26.67 | 26.51 | 26.66 | 4.8K | 0.01 | | 0.04 | |
| SBR | Sabine Royalty Trust | 77.08 | 74.79 | 76.18 | 26.9K | 1.45 | | 1.94 | |
| SBS | Cia DE Saneamento Basico Do Estado ADR | 29.30 | 28.52 | 28.79 | 744.3K | -0.24 | | 0.83 | |
| SBSI | Southside Bancshares | 30.75 | 30.39 | 30.40 | 30.5K | -0.58 | | 1.87 | |
| SBSW | Sibanye Gold Ltd ADR | 11.73 | 10.91 | 11.54 | 4.88M | 0.32 | | 2.81 | |
| SBX.U | Silverbox Corp V Unit [Sbxe.U] | 10.08 | 10.08 | 10.08 | 300 | 0.01 | | 0.10 | |
| SBX.V | Silverbox Corp IV [Sbxd.U] | 10.70 | 10.70 | 10.70 | 300 | 0.20 | | 1.90 | |
| SBX.W | Silverbox Corp III WT [Sbxc/W] | 0.4240 | 0.4240 | 0.4240 | 100 | 0.0631 | | 17.48 | |
| SBX.Y | Silverbox Corp IV WT [Sbxd/W] | 0.2500 | 0.2200 | 0.2239 | 5.8K | 0.0039 | | 1.77 | |
| SBXD | Silverbox Corp IV Cl A | 10.71 | 10.71 | 10.71 | 5.3K | 0.00 | | 0.00 | |
| SBXD.UN | SilverBox Corp IV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SBXD.WS | | 0.2500 | 0.2200 | 0.2239 | 5.8K | 0.0039 | | 1.77 | |
| SBXD.WT | SilverBox Corp IV WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SBXE | | 9.950 | 9.920 | 9.920 | 2.2K | 0.010 | | 0.10 | |
| SCCO | Southern Copper Corp | 165.6 | 156.2 | 162.1 | 832.3K | 2.4 | | 1.47 | |
| SCD | Lmp Capital and Income Fund Inc | 14.99 | 14.61 | 14.62 | 26.2K | -0.24 | | 1.62 | |
| SCE-G | Sce Trust II [Sce/Pg] | 18.24 | 17.91 | 17.91 | 14.2K | -0.09 | | 0.50 | |
| SCE-K | Sce Trust V [Sce/Pk] | 25.11 | 24.98 | 24.99 | 22.2K | -0.34 | | 1.34 | |
| SCE-L | Sce Trust VI [Sce/Pl] | 17.83 | 17.30 | 17.36 | 18.6K | -0.34 | | 1.92 | |
| SCE-M | Sce Trust Vii | 24.61 | 24.13 | 24.42 | 34.2K | -0.10 | | 0.41 | |
| SCE-N | Sce Trust ViII Pfd N | 23.96 | 23.58 | 23.73 | 42.0K | -0.12 | | 0.50 | |
| SCEpG | | 18.24 | 17.91 | 17.91 | 12.5K | -0.09 | | 0.50 | |
| SCEpK | | 25.11 | 24.98 | 24.99 | 19.3K | -0.34 | | 1.34 | |
| SCEpL | | 17.83 | 17.30 | 17.36 | 15.4K | -0.34 | | 1.92 | |
| SCEpM | | 24.62 | 24.13 | 24.42 | 26.4K | -0.10 | | 0.41 | |
| SCEpN | | 23.96 | 23.58 | 23.73 | 40.5K | -0.12 | | 0.50 | |
| SCH-D | Charles Schwab Corp [Schw/Pd] | 24.47 | 24.32 | 24.38 | 58.2K | -0.07 | | 0.29 | |
| SCH-J | Charles Schwab Corp [Schw/Pj] | 17.93 | 17.77 | 17.79 | 47.4K | -0.12 | | 0.67 | |
| SCHW | The Charles Schwab Corp | 94.46 | 91.97 | 92.33 | 3.67M | -2.14 | | 2.27 | |
| SCHWpD | | 24.47 | 24.32 | 24.38 | 51.0K | -0.07 | | 0.29 | |
| SCHWpJ | | 17.93 | 17.77 | 17.79 | 39.2K | -0.12 | | 0.67 | |
| SCI | Service Corp International | 82.17 | 80.96 | 81.55 | 872.3K | -0.27 | | 0.33 | |
| SCL | Stepan Company | 50.10 | 49.03 | 49.49 | 38.0K | -0.55 | | 1.10 | |
| SCM | Stellus Capital Investment Cor | 9.180 | 8.800 | 8.810 | 183.5K | -0.300 | | 3.29 | |
| SD | Sandridge Energy Inc | 17.26 | 16.95 | 17.12 | 294.3K | 0.26 | | 1.54 | |
| SDHC | Smith Douglas Homes Corp Cl A | 12.46 | 11.93 | 12.01 | 155.0K | -0.23 | | 1.88 | |
| SDHY | PGIM Short Duration High Yield Opp Fund | 15.85 | 15.55 | 15.64 | 78.9K | -0.13 | | 0.82 | |
| SDRL | Seadrill 2021 Ltd | 46.26 | 44.98 | 45.40 | 272.7K | -0.05 | | 0.11 | |
| SE | Sea Ltd ADR | 82.00 | 77.89 | 78.15 | 1.48M | -1.71 | | 2.14 | |
| SEA-A | Teekay Lng Partners LP [Seal.Pa] | 25.85 | 25.75 | 25.78 | 8.7K | 0.03 | | 0.10 | |
| SEA-B | Teekay Lng Partners LP [Seal.Pb] | 25.94 | 25.73 | 25.92 | 5.7K | 0.17 | | 0.66 | |
| SEAL.PR.A | Seapeak LLC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SEAL.PR.B | Seapeak LLC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SEALpA | | 26.49 | 25.75 | 25.78 | 7.7K | 0.03 | | 0.10 | |
| SEALpB | | 25.94 | 25.73 | 25.92 | 4.4K | 0.17 | | 0.66 | |
| SEE | Sealed Air Corp | 42.01 | 41.97 | 41.98 | 1.46M | 0.00 | | 0.00 | |
| SEG | Seaport Entertainment Group Inc | 20.98 | 20.59 | 20.85 | 59.9K | -0.07 | | 0.33 | |
| SEI | Solaris Energy Infrastructure Inc | 60.19 | 56.70 | 57.82 | 1.12M | -2.62 | | 4.33 | |
| SEM | Select Medical Holdings Corp | 16.30 | 16.28 | 16.29 | 508.3K | 0.00 | | 0.00 | |
| SEMR | Semrush Holdings Inc Cl A | 11.94 | 11.93 | 11.94 | 347.5K | 0.00 | | 0.00 | |
| SES | Ses AI Corp | 1.0769 | 0.9700 | 0.9887 | 5.87M | -0.0213 | | 2.11 | |
| SES.W | Ses AI Corp WT | 0.0598 | 0.0388 | 0.0450 | 82.1K | 0.0027 | | 6.38 | |
| SES.WS | | 0.0598 | 0.0388 | 0.0450 | 81.7K | 0.0027 | | 6.38 | |
| SF | Stifel Financial Corp | 72.62 | 70.54 | 70.87 | 1.5M | -1.31 | | 1.81 | |
| SF-B | Stifel Financial Corp [Sf/Pb] | 23.91 | 23.52 | 23.64 | 16.3K | -0.08 | | 0.34 | |
| SF-C | Stifel Financial Corp [Sf/Pc] | 23.48 | 23.35 | 23.47 | 7.7K | -0.04 | | 0.17 | |
| SF-D | Stifel Financial Corp | 17.26 | 17.05 | 17.07 | 23.7K | -0.20 | | 1.16 | |
| SFB | Stifel Financial Corp 5.20% Senior Notes | 19.76 | 19.50 | 19.53 | 7.8K | -0.23 | | 1.16 | |
| SFBS | Servisfirst Bancs | 73.68 | 71.98 | 72.47 | 60.5K | -0.85 | | 1.16 | |
| SFL | Ship Finance International | 10.69 | 10.53 | 10.59 | 627.7K | -0.05 | | 0.47 | |
| SFpB | | 23.91 | 23.52 | 23.64 | 14.6K | -0.08 | | 0.34 | |
| SFpC | | 23.48 | 23.35 | 23.47 | 4.2K | -0.04 | | 0.17 | |
| SFpD | | 17.26 | 17.05 | 17.07 | 20.9K | -0.18 | | 1.04 | |
| SG | Sweetgreen Inc Cl A | 5.051 | 4.610 | 4.700 | 4.73M | -0.250 | | 5.05 | |
| SGHC | Super Group [Sghc] Ltd | 10.54 | 10.33 | 10.44 | 712.2K | -0.10 | | 0.95 | |
| SGI | Somnigroup International Inc | 73.48 | 70.27 | 70.48 | 2.53M | -3.30 | | 4.47 | |
| SGU | Star Gas Partners LP | 12.66 | 12.30 | 12.41 | 19.8K | -0.18 | | 1.43 | |
| SHAK | Shake Shack Inc | 84.99 | 79.91 | 81.34 | 686.2K | -3.74 | | 4.40 | |
| SHEL | Shell Plc ADR | 92.74 | 91.19 | 92.15 | 5.14M | 0.01 | | 0.01 | |
| SHG | Shinhan Financial Group Ltd ADR | 62.07 | 60.55 | 60.81 | 161.1K | -0.09 | | 0.15 | |
| SHO | Sunstone Hotel Investors | 9.210 | 8.930 | 8.940 | 991.3K | -0.300 | | 3.24 | |
| SHO-H | Sunstone Hotel Investors Inc | 19.98 | 19.98 | 19.98 | 600 | -0.30 | | 1.46 | |
| SHO-I | Sunstone Hotel Investors Inc | 18.30 | 18.06 | 18.06 | 14.4K | -0.06 | | 0.33 | |
| SHOC | Strive U.S. Semiconductor ETF | 71.54 | 70.36 | 70.49 | 10.3K | -1.27 | | 1.77 | |
| SHOpH | | 19.98 | 19.98 | 19.98 | 115 | -0.13 | | 0.63 | |
| SHOpI | | 18.30 | 18.06 | 18.06 | 11.8K | -0.06 | | 0.33 | |
| SHV | Ishares Trust | 110.4 | 110.3 | 110.4 | 2.4M | 0.0 | | 0.04 | |
| SHW | Sherwin-Williams Company | 321.0 | 314.8 | 315.4 | 618.3K | -4.2 | | 1.31 | |
| SI | Shoulder Innovations Inc | 14.20 | 13.76 | 13.92 | 44.8K | -0.55 | | 3.82 | |
| SID | Companhia Siderurgica Nacional ADR | 1.290 | 1.190 | 1.210 | 6.32M | -0.020 | | 1.63 | |
| SIG | Signet Jewelers Ltd | 87.00 | 83.41 | 83.93 | 415.9K | -3.88 | | 4.41 | |
| SII | Sprott Inc | 137.7 | 131.6 | 135.3 | 67.9K | 2.2 | | 1.68 | |
| SILA | Sila Realty Trust Inc | 23.34 | 22.91 | 23.24 | 208.4K | 0.11 | | 0.48 | |
| SITC | Site Centers Corp | 5.375 | 5.240 | 5.260 | 533.6K | -0.110 | | 2.05 | |
| SITE | Siteone Landscape Supply | 133.4 | 129.9 | 130.4 | 156.5K | -3.0 | | 2.27 | |
| SJM | J.M. Smucker Company | 96.96 | 94.72 | 95.19 | 611.9K | 0.13 | | 0.14 | |
| SJT | San Juan Basin Royalty Trust | 5.305 | 5.100 | 5.100 | 126.1K | -0.050 | | 0.97 | |
| SKE | Skeena Resources Ltd | 27.94 | 26.25 | 27.63 | 611.8K | 1.17 | | 4.42 | |
| SKIL | Skillsoft Corp | 4.100 | 3.800 | 3.940 | 32.7K | -0.170 | | 4.13 | |
| SKLZ | Skillz Inc | 2.490 | 2.370 | 2.390 | 40.0K | -0.130 | | 5.16 | |
| SKM | Sk Telecom Corp ADR | 30.33 | 29.00 | 29.92 | 1.12M | 0.72 | | 2.47 | |
| SKT | Tanger Inc | 34.20 | 33.67 | 33.73 | 209.0K | -0.23 | | 0.68 | |
| SKY | Champion Homes Inc | 75.19 | 72.45 | 72.51 | 343.0K | -1.88 | | 2.53 | |
| SKY.W | Sky Harbour Group Corp WT [Skyh.W] | 0.6905 | 0.6500 | 0.6500 | 7.3K | -0.0791 | | 10.85 | |
| SKYH | Sky Harbour Group Corp | 9.490 | 9.185 | 9.310 | 111.3K | -0.290 | | 3.02 | |
| SKYH.WS | | 0.6905 | 0.6500 | 0.6500 | 5.2K | -0.0791 | | 10.85 | |
| SKYH.WT | Sky Harbour Group Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SLAI | Solai Limited | 0.8011 | 0.7020 | 0.7430 | 131.5K | -0.0311 | | 4.02 | |
| SLB | Slb Limited | 53.70 | 51.90 | 53.50 | 13.48M | 1.19 | | 2.27 | |
| SLF | Sun Life Financial Inc | 62.34 | 61.20 | 61.37 | 422.0K | -1.16 | | 1.86 | |
| SLG | SL Green Realty Corp | 36.57 | 34.77 | 35.32 | 711.6K | -1.32 | | 3.60 | |
| SLG-I | SL Green Rlty Corp [Slg/Pi] | 21.15 | 21.00 | 21.14 | 64.6K | 0.03 | | 0.14 | |
| SLGN | Silgan Holdings | 38.92 | 37.98 | 38.08 | 457.2K | -0.72 | | 1.86 | |
| SLGpI | | 21.15 | 21.00 | 21.14 | 63.6K | 0.03 | | 0.14 | |
| SLNZ | Tcw Senior Loan ETF | 45.50 | 45.06 | 45.06 | 3.8K | -0.37 | | 0.82 | |
| SLQT | Selectquote Inc | 0.6218 | 0.5801 | 0.5911 | 1.06M | -0.0202 | | 3.30 | |
| SLVM | Sylvamo Corp | 40.38 | 39.42 | 40.15 | 103.9K | -0.17 | | 0.42 | |
| SM | Sm Energy Company | 33.70 | 32.45 | 32.72 | 3.63M | 0.04 | | 0.12 | |
| SMA | Smartstop Self Storage REIT Inc | 30.05 | 29.59 | 29.98 | 378.2K | 0.00 | | 0.00 | |
| SMBK | Smartfinancial Inc | 39.15 | 37.70 | 38.29 | 18.4K | -0.30 | | 0.78 | |
| SMC | Summit Midstream Corporation | 32.72 | 30.37 | 31.24 | 78.3K | -1.50 | | 4.60 | |
| SMFG | Sumitomo Mitsui Financial Group ADR | 19.40 | 18.98 | 19.05 | 1.61M | -0.34 | | 1.75 | |
| SMG | Scotts Miracle-Gro Company | 62.53 | 60.40 | 60.65 | 616.0K | -1.54 | | 2.48 | |
| SMHI | Seacor Marine Holdings Inc | 7.760 | 7.485 | 7.510 | 54.0K | -0.070 | | 0.92 | |
| SMP | Standard Motor Products | 36.51 | 35.72 | 35.81 | 37.6K | -0.58 | | 1.59 | |
| SMR | Nuscale Power Corp | 11.20 | 10.15 | 10.30 | 17.06M | -0.69 | | 6.28 | |
| SMRT | Smartrent Inc | 1.505 | 1.452 | 1.470 | 807.4K | -0.050 | | 3.27 | |
| SMWB | Similarweb Ltd | 2.640 | 2.500 | 2.530 | 305.4K | -0.150 | | 5.62 | |
| SN | Sharkninja Inc | 103.3 | 100.2 | 102.2 | 873.4K | -2.2 | | 2.08 | |
| SNA | Snap-On Inc | 363.2 | 356.5 | 359.0 | 153.8K | -3.0 | | 0.82 | |
| SNAP | Snap Inc | 4.080 | 3.810 | 3.920 | 46.05M | -0.090 | | 2.24 | |
| SNDA | Sonida Senior Living Inc | 32.52 | 31.00 | 31.65 | 528.2K | 0.22 | | 0.70 | |
| SNDR | Schneider National Inc | 25.98 | 25.12 | 25.45 | 298.5K | -0.29 | | 1.13 | |
| SNN | Smith & Nephew Snats ADR | 32.18 | 31.62 | 31.66 | 499.1K | -0.63 | | 1.95 | |
| SNOW | Snowflake Inc Cl A | 163.8 | 150.6 | 152.8 | 3.36M | -9.5 | | 5.87 | |
| SNX | Synnex Corp | 159.0 | 157.0 | 157.1 | 323.2K | -2.5 | | 1.58 | |
| SO | Southern Company | 96.56 | 95.01 | 95.51 | 2.58M | 0.13 | | 0.14 | |
| SOBO | South Bow Corp | 34.47 | 33.61 | 34.21 | 385.6K | 0.21 | | 0.62 | |
| SOC | Sable Offshore Corp | 18.50 | 17.41 | 18.47 | 2.41M | 0.55 | | 3.07 | |
| SOJC | Southern Company Series 2017B 5.25% | 21.00 | 20.80 | 20.88 | 16.6K | -0.12 | | 0.57 | |
| SOJD | Southern Company Series 2020A 4.95% | 19.66 | 19.53 | 19.53 | 47.4K | -0.14 | | 0.71 | |
| SOJE | Southern Company Series 2020C 4.20% | 17.23 | 17.09 | 17.09 | 89.8K | -0.12 | | 0.70 | |
| SOJF | Southern Company Series 2025A 6.50% | 25.18 | 25.00 | 25.00 | 44.4K | -0.11 | | 0.44 | |
| SOLV | Solventum Corporation | 64.32 | 62.65 | 62.76 | 679.9K | -1.95 | | 3.01 | |
| SOMN | Southern CO (The) | 51.61 | 51.06 | 51.16 | 10.7K | -0.18 | | 0.35 | |
| SON | Sonoco Products | 53.67 | 52.90 | 53.21 | 397.4K | -0.37 | | 0.69 | |
| SONY | Sony Group Corp ADR | 20.39 | 19.74 | 19.91 | 4.6M | -0.12 | | 0.60 | |
| SOR | Source Capital | 45.29 | 44.50 | 44.50 | 4.7K | -0.35 | | 0.78 | |
| SOS | Sos Ltd ADR | 1.0673 | 0.9500 | 0.9600 | 87.1K | -0.0350 | | 3.43 | |
| SOU- | Soulpower Acquisition Corp Ord [Soulr] | 0.1800 | 0.1400 | 0.1800 | 30.6K | -0.0003 | | 0.17 | |
| SOU.U | Soulpower Acquisition Corp Units | 10.40 | 10.40 | 10.40 | 100 | 0.00 | | 0.00 | |
| SOUL | Soulpower Acquisition Corporation Cl A | 10.25 | 10.24 | 10.25 | 35.5K | -0.01 | | 0.10 | |
| SOUL.UN | SOULPOWER ACQUISITION CORP UNIT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SOULr | | 0.1800 | 0.1400 | 0.1800 | 30.3K | -0.0003 | | 0.17 | |
| SPB | Spectrum Brands Holdings Inc | 75.66 | 73.30 | 73.58 | 97.7K | -1.97 | | 2.61 | |
| SPCE | Virgin Galactic Holdings Inc | 2.490 | 2.250 | 2.265 | 2.07M | -0.125 | | 5.23 | |
| SPE | Special Opportunities Fund Inc | 13.90 | 13.43 | 13.53 | 56.1K | -0.19 | | 1.38 | |
| SPE-C | Special Opportunities Fund Inc 2.75% | 24.87 | 24.54 | 24.68 | 10.8K | -0.16 | | 0.64 | |
| SPE.PR.C | Special Opportunities Fund, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SPEpC | | 24.87 | 24.54 | 24.68 | 10.8K | -0.16 | | 0.64 | |
| SPG | Simon Property Group | 182.1 | 179.1 | 180.2 | 972.3K | -1.6 | | 0.89 | |
| SPG-J | Simon Ppty Group Inc [Spg/Pj] | 52.80 | 52.30 | 52.49 | 5.3K | -0.91 | | 1.70 | |
| SPGI | S&P Global Inc | 412.4 | 403.4 | 406.1 | 851.9K | -6.2 | | 1.51 | |
| SPGpJ | | 52.80 | 52.30 | 52.49 | 3.8K | -0.91 | | 1.70 | |
| SPH | Suburban Propane Partners LP | 20.58 | 20.16 | 20.38 | 35.4K | -0.14 | | 0.68 | |
| SPHR | Sphere Entertainment CO | 108.6 | 104.5 | 106.8 | 509.6K | -1.6 | | 1.44 | |
| SPIR | Spire Global Inc | 13.62 | 12.20 | 12.38 | 438.3K | -1.13 | | 8.38 | |
| SPMA | Sound Point Meridian Capital Inc | 24.99 | 24.84 | 24.86 | 5.4K | -0.04 | | 0.16 | |
| SPMC | Sound Point Meridian Capital Inc | 9.110 | 8.930 | 8.930 | 4.5K | -0.060 | | 0.67 | |
| SPME | Sound Point Meridian Capital Inc | 24.65 | 24.55 | 24.63 | 1.5K | -0.01 | | 0.04 | |
| SPNT | Siriuspoint Ltd | 21.44 | 20.79 | 20.80 | 159.0K | -0.48 | | 2.25 | |
| SPNT-B | SiriusPoint Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SPOT | Spotify Technology S.A. | 479.7 | 464.4 | 472.4 | 544.5K | -5.7 | | 1.19 | |
| SPRU | Spruce Power Holding Corp | 4.150 | 3.810 | 4.000 | 36.9K | -0.040 | | 1.00 | |
| SPXC | SPX Corp | 203.1 | 195.8 | 200.0 | 657.6K | -0.5 | | 0.22 | |
| SPXX | Nuveen S&P 500 Dynamic Overwrite Fund | 16.23 | 15.90 | 15.92 | 35.4K | -0.31 | | 1.91 | |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 83.18 | 77.37 | 82.72 | 2.87M | 5.33 | | 6.89 | |
| SQNS | Sequans Communications S A ADR | 2.945 | 2.540 | 2.545 | 349.1K | -0.380 | | 13.01 | |
| SR | Spire Inc | 91.71 | 90.47 | 90.64 | 100.7K | -0.41 | | 0.45 | |
| SRE | Sempra | 97.08 | 95.03 | 95.85 | 1.44M | 0.34 | | 0.36 | |
| SREA | Sempra Energy 5.750% Junior | 21.38 | 21.14 | 21.17 | 17.9K | -0.23 | | 1.07 | |
| SRFM | Surf Air Mobility Inc | 1.250 | 1.080 | 1.095 | 2.35M | -0.105 | | 8.75 | |
| SRG | Seritage Growth Properties | 2.720 | 2.660 | 2.687 | 208.5K | -0.010 | | 0.37 | |
| SRG-A | Seritage Growth Pptys [Srg/Pa] | 24.04 | 23.95 | 24.04 | 2.0K | 0.04 | | 0.16 | |
| SRGpA | | 24.04 | 23.95 | 24.04 | 1.9K | 0.04 | | 0.16 | |
| SRI | Stoneridge Inc | 5.260 | 4.840 | 4.840 | 154.4K | -0.310 | | 6.02 | |
| SRJN | | 24.24 | 24.07 | 24.13 | 3.8K | 0.02 | | 0.08 | |
| SRL | Scully Royalty Ltd | 7.880 | 7.290 | 7.290 | 25.3K | -0.410 | | 5.26 | |
| SRV | Nxg Cushing Midstream Energy Fund | 46.01 | 45.65 | 45.90 | 38.7K | 0.15 | | 0.33 | |
| SRV.RI | NXG Cushing Midstream Energy Fu | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SSB | Southstate Bank Corporation | 91.72 | 89.44 | 89.69 | 318.9K | -2.23 | | 2.42 | |
| SSD | Simpson Manufacturing Company | 171.3 | 168.1 | 168.4 | 56.1K | -2.8 | | 1.61 | |
| SSL | Sasol Ltd ADR | 12.98 | 12.59 | 12.70 | 1.52M | -0.05 | | 0.39 | |
| SST | System1 Inc | 4.750 | 1.409 | 3.393 | 80.76M | 2.023 | | 147.66 | |
| SSTK | Shutterstock Inc | 16.36 | 16.00 | 16.09 | 74.5K | -0.35 | | 2.13 | |
| ST | Sensata Technologies Holding N.V. | 35.42 | 34.67 | 34.80 | 806.3K | -0.73 | | 2.05 | |
| STAG | Stag Industrial Inc | 36.55 | 36.02 | 36.07 | 430.9K | -0.23 | | 0.63 | |
| STC | Stewart Information Services Corp | 59.17 | 58.05 | 59.09 | 114.5K | -0.32 | | 0.54 | |
| STE | Steris Corp | 223.4 | 218.7 | 219.4 | 531.5K | -4.0 | | 1.80 | |
| STEL | Stellar Bancorp Inc | 36.26 | 35.81 | 35.87 | 68.3K | -0.39 | | 1.08 | |
| STEM | Stem Inc | 9.890 | 8.650 | 8.770 | 139.5K | -0.970 | | 9.98 | |
| STEW | Srh Total Return Fund Inc | 16.92 | 16.55 | 16.60 | 90.3K | -0.36 | | 2.09 | |
| STG | Sunlands Online Education Group ADR | 3.810 | 3.800 | 3.800 | 346 | 0.000 | | 0.00 | |
| STK | Columbia Seligman Premium Technology | 37.99 | 36.76 | 36.93 | 40.6K | -1.56 | | 4.04 | |
| STLA | Stellantis N.V. | 6.845 | 6.680 | 6.715 | 19.97M | -0.035 | | 0.52 | |
| STM | Stmicroelectronics N.V. ADR | 33.52 | 31.79 | 32.55 | 5.79M | -0.37 | | 1.12 | |
| STN | Stantec Inc | 86.36 | 84.96 | 85.36 | 89.2K | -1.61 | | 1.85 | |
| STNG | Scorpio Tankers Inc | 75.80 | 73.30 | 75.69 | 412.8K | 1.80 | | 2.44 | |
| STRV | Strive 500 ETF | 41.47 | 40.90 | 40.99 | 113.2K | -0.78 | | 1.87 | |
| STT | State Street Corp | 125.1 | 121.9 | 122.5 | 1.0M | -3.1 | | 2.50 | |
| STT-G | State Street Corp [Stt/Pg] | 21.85 | 21.67 | 21.73 | 43.2K | -0.09 | | 0.41 | |
| STTpG | | 21.85 | 21.67 | 21.73 | 35.9K | -0.12 | | 0.55 | |
| STUB | Stubhub Holdings Inc Cl A | 6.900 | 6.395 | 6.410 | 2.48M | -0.330 | | 4.90 | |
| STVN | Stevanato Group S.P.A. | 13.76 | 12.89 | 13.41 | 1.33M | -0.19 | | 1.40 | |
| STWD | Starwood Property Trust | 17.46 | 17.01 | 17.04 | 2.91M | -0.41 | | 2.35 | |
| STXD | Strive 1000 Dividend Growth ETF | 35.20 | 34.86 | 34.86 | 24.5K | -0.55 | | 1.57 | |
| STXE | Strive Emerging Markets Ex-China ETF | 38.71 | 38.06 | 38.13 | 11.1K | -0.11 | | 0.29 | |
| STXG | Strive 1000 Growth ETF | 46.25 | 45.59 | 45.63 | 31.7K | -0.95 | | 2.05 | |
| STXI | Strive International Developed Markets | 30.74 | 30.59 | 30.59 | 214 | -0.52 | | 1.67 | |
| STXK | Strive Small-Cap ETF | 33.15 | 32.76 | 32.76 | 2.0K | -0.63 | | 1.87 | |
| STXM | Strive Mid-Cap ETF | 29.75 | 29.18 | 29.36 | 7.3K | -0.03 | | 0.11 | |
| STXT | Strive Total Return Bond ETF | 19.87 | 19.71 | 19.73 | 108.6K | -0.06 | | 0.28 | |
| STXV | Strive 1000 Value ETF | 35.08 | 34.92 | 34.92 | 5.1K | -0.29 | | 0.84 | |
| STZ | Constellation Brands Inc | 153.1 | 149.4 | 151.4 | 1.1M | 1.0 | | 0.66 | |
| SU | Suncor Energy Inc | 66.68 | 64.98 | 66.64 | 3.56M | 1.66 | | 2.55 | |
| SUI | Sun Communities | 129.0 | 125.2 | 125.6 | 166.8K | -2.3 | | 1.77 | |
| SUN | Sunoco LP | 67.25 | 65.85 | 67.00 | 288.2K | 0.43 | | 0.65 | |
| SUPV | Grupo Supervielle S.A. ADR | 8.940 | 8.270 | 8.300 | 613.5K | -0.410 | | 4.72 | |
| SUZ | Suzano Papel E Celul ADR | 9.745 | 9.595 | 9.610 | 3.23M | -0.010 | | 0.10 | |
| SVV | Savers Value Village Inc | 7.410 | 6.905 | 7.110 | 1.06M | -0.180 | | 2.46 | |
| SW | Smurfit Westrock Plc | 40.60 | 39.02 | 39.41 | 4.89M | -1.03 | | 2.55 | |
| SWK | Stanley Black & Decker Inc | 71.55 | 68.53 | 68.78 | 541.3K | -1.99 | | 2.81 | |
| SWX | Southwest Gas Corp | 87.51 | 86.49 | 86.70 | 194.1K | 0.14 | | 0.16 | |
| SWZ | Total Return Securities Inc | 5.955 | 5.885 | 5.890 | 66.2K | -0.035 | | 0.59 | |
| SXC | Suncoke Energy Inc | 6.715 | 6.540 | 6.645 | 763.7K | 0.020 | | 0.30 | |
| SXI | Standex International Corp | 257.1 | 250.0 | 251.0 | 71.4K | -4.9 | | 1.91 | |
| SXT | Sensient Technologies Corp | 87.43 | 85.33 | 86.66 | 108.0K | -0.34 | | 0.39 | |
| SYF | Synchrony Financial | 66.84 | 64.95 | 65.35 | 1.3M | -1.44 | | 2.16 | |
| SYF-A | Synchrony Financial 5.625% Prf Perpetual | 18.82 | 18.61 | 18.76 | 45.7K | 0.07 | | 0.37 | |
| SYF-B | Synchrony Financial | 25.30 | 25.05 | 25.14 | 34.3K | 0.01 | | 0.04 | |
| SYF.PR.B | Synchrony Financial | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SYFpA | | 18.82 | 18.61 | 18.76 | 39.8K | 0.07 | | 0.37 | |
| SYFpB | | 25.30 | 25.05 | 25.14 | 29.4K | 0.01 | | 0.04 | |
| SYK | Stryker Corp | 335.0 | 325.7 | 327.4 | 1.07M | -5.3 | | 1.60 | |
| SYY | Sysco Corp | 82.87 | 81.64 | 81.78 | 1.06M | -0.84 | | 1.02 | |