| S | Sentinelone Inc Cl A | 17.68 | 16.65 | 17.53 | 5.69M | 0.68 | | 4.03 | |
| SA | Seabridge Gold | 29.90 | 28.32 | 28.83 | 500.2K | -0.57 | | 1.94 | |
| SABA | Saba Capital Income & Opportunities Fund | 8.500 | 8.400 | 8.400 | 37.2K | 0.050 | | 0.60 | |
| SAC | Safeguard Acquisition Corp Cl A | 10.10 | 10.05 | 10.10 | 5.1K | -0.05 | | 0.49 | |
| SAC.U | Safeguard Acquisition Corp | 10.50 | 10.12 | 10.25 | 3.8K | 0.05 | | 0.49 | |
| SAC.W | Safeguard Acquisition Corp WT | 0.4816 | 0.4810 | 0.4816 | 3.7K | -0.0484 | | 9.13 | |
| SAFE | Safehold Inc | 14.65 | 14.34 | 14.41 | 128.2K | 0.25 | | 1.76 | |
| SAG.U | Shreya Acquisition Group Units [Sagu.U] | 10.05 | 10.05 | 10.05 | 100 | 0.04 | | 0.40 | |
| SAH | Sonic Automotive | 74.97 | 72.34 | 73.94 | 155.2K | 0.10 | | 0.14 | |
| SAJ | Saratoga Investment Corp 8.00% Notes Due | 25.50 | 25.29 | 25.35 | 927 | 0.10 | | 0.40 | |
| SAM | Boston Beer Company | 177.0 | 172.5 | 174.1 | 102.4K | -0.7 | | 0.40 | |
| SAN | Banco Santander ADR | 11.95 | 11.70 | 11.87 | 5.66M | 0.12 | | 1.02 | |
| SAP | SAP Ag ADR | 175.3 | 167.4 | 174.7 | 1.84M | 5.1 | | 3.03 | |
| SAR | Saratoga Investment Corp | 22.42 | 21.75 | 22.14 | 189.4K | 0.28 | | 1.28 | |
| SARO | Standardaero Inc | 25.97 | 25.11 | 25.75 | 1.41M | 0.49 | | 1.94 | |
| SAT | Saratoga Investment Corp 6.00% | 24.95 | 24.90 | 24.95 | 1.7K | 0.08 | | 0.32 | |
| SAV | Saratoga Investment Corp 7.50% | 24.99 | 24.85 | 24.98 | 16.2K | 0.05 | | 0.20 | |
| SAY | Saratoga Investment Corp 8.125% Notes | 25.15 | 25.06 | 25.10 | 12.8K | 0.03 | | 0.12 | |
| SAZ | Saratoga Investment Corp 8.50% Notes Due | 25.25 | 25.13 | 25.15 | 21.1K | 0.06 | | 0.24 | |
| SB | Safe Bulkers Inc | 7.085 | 6.935 | 7.000 | 310.1K | -0.030 | | 0.43 | |
| SB-C | Safe Bulkers Inc [Sb/Pc] | 26.11 | 26.11 | 26.11 | 700 | 0.00 | | 0.00 | |
| SB-D | Safe Bulkers Inc [Sb/Pd] | 26.22 | 26.22 | 26.22 | 100 | 0.05 | | 0.17 | |
| SBDS | Solo Brands Inc Cl A | 4.500 | 4.500 | 4.500 | 600 | -0.190 | | 5.00 | |
| SBH | Sally Beauty Holdings | 11.96 | 11.54 | 11.83 | 867.2K | -0.08 | | 0.67 | |
| SBI | Western Asset Intermediate Fund Inc | 7.780 | 7.700 | 7.728 | 14.5K | -0.030 | | 0.39 | |
| SBpC | | 26.11 | 26.11 | 26.11 | 702 | 0.00 | | 0.00 | |
| SBpD | | 26.22 | 26.22 | 26.22 | 100 | 0.05 | | 0.17 | |
| SBR | Sabine Royalty Trust | 78.00 | 76.50 | 77.78 | 35.6K | 0.04 | | 0.05 | |
| SBS | Cia DE Saneamento Basico Do Estado ADR | 5.890 | 5.750 | 5.860 | 6.32M | 0.130 | | 2.27 | |
| SBSI | Southside Bancshares | 32.21 | 31.45 | 32.10 | 22.7K | 0.15 | | 0.47 | |
| SBSW | Sibanye Gold Ltd ADR | 12.45 | 11.90 | 11.93 | 4.04M | -0.19 | | 1.57 | |
| SBX.U | Silverbox Corp V Unit [Sbxe.U] | 10.22 | 10.08 | 10.08 | 200 | 0.00 | | 0.00 | |
| SBX.W | Silverbox Corp V WT [Sbxe.Ws] | 0.3800 | 0.3800 | 0.3800 | 200 | 0.0247 | | 6.95 | |
| SBX.Y | Silverbox Corp IV WT [Sbxd/W] | 0.1954 | 0.1954 | 0.1954 | 1.3K | 0.0682 | | 53.62 | |
| SBXD | Silverbox Corp IV Cl A | 10.79 | 10.76 | 10.79 | 300 | 0.00 | | 0.00 | |
| SBXD.UN | SilverBox Corp IV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SBXD.WS | | 0.1954 | 0.1954 | 0.1954 | 1.3K | 0.0682 | | 53.62 | |
| SBXD.WT | SilverBox Corp IV WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SBXE | | 10.03 | 9.96 | 10.03 | 3.0K | 0.06 | | 0.60 | |
| SCCO | Southern Copper Corp | 178.5 | 169.2 | 172.0 | 791.3K | -4.9 | | 2.76 | |
| SCD | Lmp Capital and Income Fund Inc | 15.27 | 15.10 | 15.17 | 17.0K | -0.13 | | 0.85 | |
| SCE-G | Sce Trust II [Sce/Pg] | 18.33 | 18.08 | 18.08 | 14.0K | -0.17 | | 0.93 | |
| SCE-L | Sce Trust VI [Sce/Pl] | 17.88 | 17.52 | 17.75 | 22.1K | 0.03 | | 0.17 | |
| SCE-M | Sce Trust Vii | 24.76 | 24.65 | 24.74 | 73.9K | 0.06 | | 0.24 | |
| SCE-N | Sce Trust ViII Pfd N | 23.87 | 23.69 | 23.87 | 5.7K | 0.16 | | 0.65 | |
| SCEpG | | 18.33 | 18.08 | 18.08 | 10.1K | -0.17 | | 0.93 | |
| SCEpL | | 17.88 | 17.52 | 17.75 | 19.7K | 0.03 | | 0.17 | |
| SCEpM | | 24.76 | 24.65 | 24.74 | 70.7K | 0.06 | | 0.24 | |
| SCEpN | | 23.87 | 23.69 | 23.87 | 4.3K | 0.16 | | 0.65 | |
| SCH-D | Charles Schwab Corp [Schw/Pd] | 24.48 | 24.30 | 24.34 | 47.2K | -0.04 | | 0.16 | |
| SCH-J | Charles Schwab Corp [Schw/Pj] | 17.83 | 17.70 | 17.74 | 116.8K | -0.04 | | 0.20 | |
| SCHW | The Charles Schwab Corp | 93.43 | 90.78 | 92.39 | 4.12M | 1.51 | | 1.66 | |
| SCHWpD | | 24.48 | 24.30 | 24.34 | 41.5K | -0.08 | | 0.33 | |
| SCHWpJ | | 17.83 | 17.70 | 17.74 | 110.3K | -0.05 | | 0.25 | |
| SCI | Service Corp International | 79.29 | 78.03 | 78.82 | 399.3K | 1.06 | | 1.36 | |
| SCL | Stepan Company | 50.27 | 48.73 | 49.81 | 34.3K | 0.61 | | 1.24 | |
| SCM | Stellus Capital Investment Cor | 9.229 | 9.050 | 9.130 | 118.3K | 0.080 | | 0.88 | |
| SD | Sandridge Energy Inc | 15.55 | 15.17 | 15.31 | 186.5K | 0.03 | | 0.20 | |
| SDHC | Smith Douglas Homes Corp Cl A | 11.92 | 11.17 | 11.25 | 57.0K | 0.12 | | 1.07 | |
| SDHY | PGIM Short Duration High Yield Opp Fund | 15.93 | 15.76 | 15.82 | 68.5K | 0.05 | | 0.32 | |
| SDRL | Seadrill 2021 Ltd | 55.17 | 52.28 | 54.73 | 828.2K | 2.10 | | 3.98 | |
| SE | Sea Ltd ADR | 89.97 | 86.35 | 88.28 | 2.26M | 0.06 | | 0.07 | |
| SEA-A | Teekay Lng Partners LP [Seal.Pa] | 25.64 | 25.54 | 25.64 | 4.4K | 0.05 | | 0.18 | |
| SEA-B | Teekay Lng Partners LP [Seal.Pb] | 25.84 | 25.67 | 25.73 | 9.0K | 0.04 | | 0.15 | |
| SEAL.PR.A | Seapeak LLC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SEAL.PR.B | Seapeak LLC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SEALpA | | 25.64 | 25.54 | 25.64 | 3.7K | 0.05 | | 0.18 | |
| SEALpB | | 25.84 | 25.67 | 25.73 | 8.0K | 0.04 | | 0.15 | |
| SEG | Seaport Entertainment Group Inc | 23.43 | 22.77 | 23.15 | 24.4K | 0.38 | | 1.67 | |
| SEI | Solaris Energy Infrastructure Inc | 78.75 | 70.66 | 72.13 | 2.46M | -6.45 | | 8.21 | |
| SEM | Select Medical Holdings Corp | 16.52 | 16.49 | 16.50 | 610.8K | -0.02 | | 0.12 | |
| SEMR | Semrush Holdings Inc Cl A | 12.01 | 11.99 | 12.01 | 1.79M | 0.00 | | 0.00 | |
| SES | Ses AI Corp | 1.130 | 1.020 | 1.030 | 6.14M | -0.090 | | 7.96 | |
| SES.W | Ses AI Corp WT | 0.0250 | 0.0220 | 0.0250 | 23.0K | 0.0000 | | 0.00 | |
| SES.WS | | 0.0250 | 0.0220 | 0.0250 | 22.7K | 0.0000 | | 0.00 | |
| SF | Stifel Financial Corp | 75.76 | 73.91 | 74.05 | 469.5K | -0.29 | | 0.39 | |
| SF-B | Stifel Financial Corp [Sf/Pb] | 23.84 | 23.70 | 23.74 | 18.2K | -0.04 | | 0.16 | |
| SF-C | Stifel Financial Corp [Sf/Pc] | 23.28 | 23.01 | 23.08 | 10.9K | -0.09 | | 0.37 | |
| SF-D | Stifel Financial Corp | 16.76 | 16.64 | 16.75 | 14.9K | 0.08 | | 0.48 | |
| SFB | Stifel Financial Corp 5.20% Senior Notes | 20.04 | 19.92 | 19.95 | 8.8K | -0.11 | | 0.55 | |
| SFBS | Servisfirst Bancs | 76.83 | 75.43 | 76.18 | 64.9K | 1.16 | | 1.55 | |
| SFL | Ship Finance International | 12.64 | 12.31 | 12.50 | 1.18M | 0.03 | | 0.24 | |
| SFpB | | 23.84 | 23.70 | 23.74 | 16.9K | -0.04 | | 0.16 | |
| SFpC | | 23.28 | 23.01 | 23.08 | 9.5K | -0.09 | | 0.37 | |
| SFpD | | 16.76 | 16.64 | 16.75 | 12.2K | 0.08 | | 0.48 | |
| SG | Sweetgreen Inc Cl A | 8.870 | 7.950 | 8.650 | 9.25M | 0.560 | | 6.92 | |
| SGHC | Super Group [Sghc] Ltd | 13.78 | 12.97 | 13.75 | 3.86M | 0.61 | | 4.64 | |
| SGI | Somnigroup International Inc | 64.04 | 62.05 | 62.25 | 1.17M | -0.43 | | 0.69 | |
| SGU | Star Gas Partners LP | 12.99 | 12.67 | 12.96 | 26.3K | 0.10 | | 0.79 | |
| SHAK | Shake Shack Inc | 61.47 | 59.49 | 59.70 | 1.47M | -0.72 | | 1.19 | |
| SHEL | Shell Plc ADR | 88.81 | 85.63 | 88.59 | 3.73M | 3.23 | | 3.78 | |
| SHG | Shinhan Financial Group Ltd ADR | 64.26 | 63.19 | 63.62 | 195.3K | -0.51 | | 0.80 | |
| SHO | Sunstone Hotel Investors | 10.45 | 10.17 | 10.39 | 1.29M | 0.25 | | 2.46 | |
| SHO-H | Sunstone Hotel Investors Inc | 21.47 | 21.45 | 21.47 | 800 | -0.08 | | 0.37 | |
| SHO-I | Sunstone Hotel Investors Inc | 20.94 | 20.61 | 20.84 | 25.8K | -0.01 | | 0.05 | |
| SHOC | Strive U.S. Semiconductor ETF | 106.1 | 101.1 | 102.6 | 44.1K | -2.1 | | 1.98 | |
| SHOpH | | 21.47 | 21.45 | 21.47 | 400 | -0.08 | | 0.37 | |
| SHOpI | | 20.94 | 20.61 | 20.84 | 13.8K | -0.01 | | 0.05 | |
| SHV | Ishares Trust | 110.3 | 110.2 | 110.3 | 2.59M | 0.0 | | 0.01 | |
| SHW | Sherwin-Williams Company | 308.2 | 300.9 | 302.8 | 748.0K | 2.7 | | 0.89 | |
| SI | Shoulder Innovations Inc | 15.52 | 14.26 | 14.85 | 39.7K | -0.85 | | 5.44 | |
| SID | Companhia Siderurgica Nacional ADR | 1.295 | 1.230 | 1.250 | 3.3M | -0.010 | | 0.79 | |
| SIG | Signet Jewelers Ltd | 76.72 | 73.20 | 73.85 | 381.4K | -2.05 | | 2.70 | |
| SII | Sprott Inc | 131.4 | 126.5 | 129.2 | 63.9K | 0.2 | | 0.15 | |
| SILA | Sila Realty Trust Inc | 30.58 | 30.54 | 30.55 | 389.1K | -0.01 | | 0.03 | |
| SITC | Site Centers Corp | 5.501 | 5.380 | 5.450 | 294.8K | 0.060 | | 1.11 | |
| SITE | Siteone Landscape Supply | 118.1 | 114.5 | 114.8 | 520.6K | -2.8 | | 2.37 | |
| SJM | J.M. Smucker Company | 104.5 | 100.7 | 103.6 | 1.08M | 3.1 | | 3.08 | |
| SJT | San Juan Basin Royalty Trust | 4.410 | 4.200 | 4.280 | 198.4K | 0.040 | | 0.94 | |
| SKE | Skeena Resources Ltd | 31.42 | 29.31 | 29.87 | 417.6K | -1.11 | | 3.58 | |
| SKIL | Skillsoft Corp | 6.850 | 6.300 | 6.500 | 54.7K | 0.000 | | 0.00 | |
| SKLZ | Skillz Inc | 7.090 | 5.840 | 6.630 | 632.5K | 0.420 | | 6.80 | |
| SKM | Sk Telecom Corp ADR | 38.28 | 36.36 | 37.00 | 1.44M | -1.25 | | 3.27 | |
| SKT | Tanger Inc | 35.90 | 35.33 | 35.66 | 241.8K | 0.38 | | 1.08 | |
| SKY | Champion Homes Inc | 68.52 | 65.40 | 65.69 | 452.3K | -0.64 | | 0.97 | |
| SKY.W | Sky Harbour Group Corp WT [Skyh.W] | 0.5400 | 0.4499 | 0.5399 | 53.2K | 0.0600 | | 12.50 | |
| SKYH | Sky Harbour Group Corp | 9.430 | 8.720 | 9.380 | 241.7K | 0.710 | | 8.19 | |
| SKYH.WS | | 0.6042 | 0.4499 | 0.5399 | 50.3K | 0.0600 | | 12.50 | |
| SKYH.WT | Sky Harbour Group Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SLAI | Solai Limited | 0.7600 | 0.6602 | 0.7599 | 226.1K | -0.0020 | | 0.26 | |
| SLB | Slb Limited | 57.59 | 55.11 | 57.17 | 7.03M | 1.77 | | 3.20 | |
| SLF | Sun Life Financial Inc | 72.88 | 72.02 | 72.79 | 76.1K | 0.87 | | 1.21 | |
| SLG | SL Green Realty Corp | 43.71 | 42.12 | 42.94 | 639.6K | 0.48 | | 1.13 | |
| SLG-I | SL Green Rlty Corp [Slg/Pi] | 21.28 | 21.13 | 21.14 | 6.5K | -0.13 | | 0.61 | |
| SLGN | Silgan Holdings | 37.84 | 36.80 | 37.49 | 514.1K | 0.86 | | 2.35 | |
| SLGpI | | 21.28 | 21.13 | 21.14 | 5.8K | -0.13 | | 0.61 | |
| SLNZ | Tcw Senior Loan ETF | 45.54 | 45.27 | 45.33 | 1.2K | -0.50 | | 1.09 | |
| SLQT | Selectquote Inc | 1.180 | 1.040 | 1.050 | 1.42M | -0.100 | | 8.62 | |
| SLVM | Sylvamo Corp | 38.36 | 37.16 | 37.32 | 189.6K | -0.07 | | 0.19 | |
| SM | Sm Energy Company | 33.92 | 32.24 | 33.20 | 3.38M | 0.58 | | 1.78 | |
| SMA | Smartstop Self Storage REIT Inc | 30.22 | 29.57 | 29.89 | 240.7K | 0.28 | | 0.94 | |
| SMBK | Smartfinancial Inc | 40.86 | 40.01 | 40.60 | 16.9K | 0.49 | | 1.22 | |
| SMC | Summit Midstream Corporation | 32.35 | 31.40 | 31.93 | 26.3K | -0.24 | | 0.75 | |
| SMFG | Sumitomo Mitsui Financial Group ADR | 22.07 | 21.76 | 21.94 | 1.63M | 0.08 | | 0.37 | |
| SMG | Scotts Miracle-Gro Company | 58.50 | 56.00 | 57.55 | 438.4K | 0.90 | | 1.59 | |
| SMHI | Seacor Marine Holdings Inc | 7.560 | 7.160 | 7.510 | 42.7K | 0.340 | | 4.74 | |
| SMP | Standard Motor Products | 37.90 | 36.36 | 36.89 | 26.7K | -0.05 | | 0.14 | |
| SMR | Nuscale Power Corp | 11.21 | 10.18 | 10.50 | 25.79M | -0.75 | | 6.68 | |
| SMRT | Smartrent Inc | 1.150 | 1.100 | 1.135 | 1.01M | 0.020 | | 1.79 | |
| SMWB | Similarweb Ltd | 3.420 | 3.160 | 3.420 | 743.1K | 0.260 | | 8.23 | |
| SN | Sharkninja Inc | 107.3 | 103.9 | 106.4 | 916.0K | 0.8 | | 0.74 | |
| SNA | Snap-On Inc | 364.7 | 359.6 | 363.7 | 107.7K | 3.9 | | 1.08 | |
| SNAP | Snap Inc | 5.710 | 5.455 | 5.654 | 40.43M | 0.140 | | 2.53 | |
| SNDA | Sonida Senior Living Inc | 38.77 | 36.83 | 36.93 | 330.8K | -0.84 | | 2.22 | |
| SNDR | Schneider National Inc | 32.70 | 31.70 | 32.38 | 687.1K | 0.43 | | 1.35 | |
| SNN | Smith & Nephew Snats ADR | 30.38 | 29.77 | 30.30 | 662.4K | 0.76 | | 2.57 | |
| SNOW | Snowflake Inc Cl A | 165.3 | 155.3 | 164.3 | 6.92M | 6.8 | | 4.30 | |
| SNX | Synnex Corp | 232.7 | 227.7 | 227.9 | 283.7K | -2.4 | | 1.05 | |
| SO | Southern Company | 93.97 | 92.15 | 93.72 | 4.01M | 1.16 | | 1.25 | |
| SOBO | South Bow Corp | 37.53 | 36.94 | 37.53 | 216.3K | 0.25 | | 0.67 | |
| SOC | Sable Offshore Corp | 15.45 | 14.40 | 15.22 | 2.13M | 0.10 | | 0.66 | |
| SOJC | Southern Company Series 2017B 5.25% | 21.71 | 21.54 | 21.58 | 23.4K | -0.04 | | 0.19 | |
| SOJD | Southern Company Series 2020A 4.95% | 19.82 | 19.60 | 19.62 | 48.4K | -0.06 | | 0.30 | |
| SOJE | Southern Company Series 2020C 4.20% | 17.06 | 16.96 | 17.04 | 47.2K | 0.06 | | 0.35 | |
| SOJF | Southern Company Series 2025A 6.50% | 25.47 | 25.27 | 25.32 | 27.4K | -0.02 | | 0.08 | |
| SOLV | Solventum Corporation | 76.47 | 74.27 | 76.18 | 591.4K | 1.87 | | 2.52 | |
| SOMN | Southern CO (The) | 51.28 | 50.69 | 50.99 | 11.9K | 0.48 | | 0.94 | |
| SON | Sonoco Products | 47.70 | 46.53 | 46.94 | 658.3K | 0.25 | | 0.54 | |
| SONY | Sony Group Corp ADR | 22.87 | 22.55 | 22.71 | 5.75M | 0.40 | | 1.79 | |
| SOR | Source Capital | 45.72 | 44.90 | 45.30 | 19.3K | -0.37 | | 0.80 | |
| SOS | Sos Ltd ADR | 1.150 | 1.100 | 1.120 | 25.4K | 0.010 | | 0.91 | |
| SOU- | Soulpower Acquisition Corp Ord [Soulr] | 0.1600 | 0.1600 | 0.1600 | 1.7K | 0.0000 | | 0.00 | |
| SOU.U | Soulpower Acquisition Corp Units | 10.74 | 10.46 | 10.47 | 2.7K | 0.02 | | 0.19 | |
| SOUL | Soulpower Acquisition Corporation Cl A | 10.33 | 10.32 | 10.33 | 554 | 0.01 | | 0.05 | |
| SOUL.UN | SOULPOWER ACQUISITION CORP UNIT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SOULr | | 0.1600 | 0.1600 | 0.1600 | 1.7K | 0.0000 | | 0.00 | |
| SPB | Spectrum Brands Holdings Inc | 78.35 | 76.45 | 77.06 | 295.2K | 0.01 | | 0.01 | |
| SPCE | Virgin Galactic Holdings Inc | 3.150 | 2.550 | 2.608 | 13.55M | -0.230 | | 8.19 | |
| SPE | Special Opportunities Fund Inc | 14.38 | 14.03 | 14.06 | 13.7K | -0.13 | | 0.92 | |
| SPE-C | Special Opportunities Fund Inc 2.75% | 25.08 | 25.05 | 25.05 | 2.0K | 0.04 | | 0.16 | |
| SPE.PR.C | Special Opportunities Fund, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SPEpC | | 25.08 | 25.05 | 25.05 | 2.0K | 0.04 | | 0.16 | |
| SPG | Simon Property Group | 201.5 | 199.4 | 200.4 | 841.7K | 0.4 | | 0.20 | |
| SPG-J | Simon Ppty Group Inc [Spg/Pj] | 54.33 | 54.33 | 54.33 | 400 | -0.08 | | 0.15 | |
| SPGI | S&P Global Inc | 419.6 | 403.2 | 417.6 | 926.1K | 14.3 | | 3.54 | |
| SPGpJ | | 54.33 | 54.33 | 54.33 | 100 | -0.08 | | 0.15 | |
| SPH | Suburban Propane Partners LP | 20.27 | 19.86 | 20.21 | 63.6K | 0.23 | | 1.15 | |
| SPHR | Sphere Entertainment CO | 137.7 | 130.4 | 137.5 | 335.8K | 3.1 | | 2.30 | |
| SPIR | Spire Global Inc | 21.68 | 18.71 | 19.23 | 1.22M | -0.81 | | 4.05 | |
| SPMA | Sound Point Meridian Capital Inc | 25.18 | 25.05 | 25.12 | 6.1K | 0.04 | | 0.16 | |
| SPMC | Sound Point Meridian Capital Inc | 10.93 | 10.81 | 10.85 | 5.5K | -0.06 | | 0.55 | |
| SPME | Sound Point Meridian Capital Inc | 25.10 | 25.00 | 25.00 | 4.6K | -0.19 | | 0.75 | |
| SPNT | Siriuspoint Ltd | 23.93 | 22.92 | 23.85 | 674.6K | 0.90 | | 3.92 | |
| SPNT-B | SiriusPoint Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SPOT | Spotify Technology S.A. | 454.3 | 432.0 | 445.0 | 1.05M | 8.1 | | 1.85 | |
| SPRU | Spruce Power Holding Corp | 2.880 | 2.700 | 2.750 | 55.7K | -0.090 | | 3.17 | |
| SPXC | SPX Corp | 202.3 | 196.2 | 200.6 | 596.2K | -0.5 | | 0.26 | |
| SPXX | Nuveen S&P 500 Dynamic Overwrite Fund | 17.85 | 17.60 | 17.70 | 302.5K | -0.13 | | 0.73 | |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 85.07 | 82.17 | 82.63 | 658.6K | -1.60 | | 1.90 | |
| SQNS | Sequans Communications S A ADR | 4.200 | 3.800 | 4.060 | 642.4K | 0.040 | | 1.00 | |
| SR | Spire Inc | 86.72 | 85.59 | 86.28 | 147.8K | 0.79 | | 0.92 | |
| SRE | Sempra | 91.19 | 88.97 | 90.23 | 1.38M | -0.20 | | 0.22 | |
| SREA | Sempra Energy 5.750% Junior | 21.46 | 21.25 | 21.30 | 27.8K | 0.01 | | 0.05 | |
| SRFM | Surf Air Mobility Inc | 1.210 | 1.140 | 1.160 | 1.88M | -0.030 | | 2.54 | |
| SRG | Seritage Growth Properties | 2.550 | 2.410 | 2.520 | 413.1K | 0.110 | | 4.56 | |
| SRG-A | Seritage Growth Pptys [Srg/Pa] | 20.82 | 20.35 | 20.50 | 6.6K | -0.12 | | 0.58 | |
| SRGpA | | 20.82 | 20.35 | 20.50 | 5.6K | -0.12 | | 0.58 | |
| SRI | Stoneridge Inc | 6.765 | 6.500 | 6.550 | 147.6K | -0.170 | | 2.53 | |
| SRJN | Spire Inc 6.375% | 24.64 | 24.57 | 24.64 | 6.6K | 0.03 | | 0.12 | |
| SRL | Scully Royalty Ltd | 6.200 | 6.125 | 6.125 | 300 | -0.085 | | 1.37 | |
| SRV | Nxg Cushing Midstream Energy Fund | 50.10 | 48.86 | 49.23 | 17.9K | -0.14 | | 0.28 | |
| SRV.RI | NXG Cushing Midstream Energy Fu | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SSB | Southstate Bank Corporation | 93.78 | 92.74 | 92.83 | 195.9K | 0.62 | | 0.67 | |
| SSD | Simpson Manufacturing Company | 182.1 | 178.2 | 182.0 | 68.6K | 3.4 | | 1.89 | |
| SSL | Sasol Ltd ADR | 13.47 | 13.00 | 13.36 | 699.9K | -0.17 | | 1.26 | |
| SST | System1 Inc | 3.100 | 2.880 | 2.920 | 181.1K | -0.100 | | 3.31 | |
| SSTK | Shutterstock Inc | 17.13 | 16.32 | 16.71 | 248.0K | 0.19 | | 1.15 | |
| ST | Sensata Technologies Holding N.V. | 49.15 | 47.62 | 47.82 | 1.82M | -0.68 | | 1.40 | |
| STAG | Stag Industrial Inc | 38.43 | 37.94 | 38.19 | 282.7K | 0.42 | | 1.11 | |
| STC | Stewart Information Services Corp | 69.22 | 67.17 | 68.80 | 41.7K | 1.97 | | 2.95 | |
| STE | Steris Corp | 217.8 | 211.1 | 212.9 | 376.2K | 0.8 | | 0.36 | |
| STEL | Stellar Bancorp Inc | 37.04 | 36.41 | 37.04 | 89.9K | 0.65 | | 1.79 | |
| STEM | Stem Inc | 8.890 | 8.370 | 8.775 | 75.5K | 0.040 | | 0.46 | |
| STEW | Srh Total Return Fund Inc | 17.72 | 17.55 | 17.72 | 48.2K | 0.14 | | 0.80 | |
| STG | Sunlands Online Education Group ADR | 3.690 | 3.000 | 3.100 | 19.5K | -0.120 | | 3.81 | |
| STK | Columbia Seligman Premium Technology | 50.37 | 47.86 | 48.36 | 75.5K | -1.38 | | 2.76 | |
| STLA | Stellantis N.V. | 7.520 | 7.360 | 7.415 | 12.98M | -0.080 | | 1.07 | |
| STM | Stmicroelectronics N.V. ADR | 63.34 | 59.72 | 60.98 | 7.78M | -0.45 | | 0.73 | |
| STN | Stantec Inc | 78.10 | 76.41 | 77.28 | 125.5K | 0.02 | | 0.03 | |
| STNG | Scorpio Tankers Inc | 83.98 | 80.61 | 81.91 | 449.2K | -0.25 | | 0.30 | |
| STRV | Strive 500 ETF | 47.74 | 47.25 | 47.57 | 30.5K | -0.06 | | 0.13 | |
| STT | State Street Corp | 154.5 | 151.8 | 153.8 | 578.0K | 0.9 | | 0.58 | |
| STT-G | State Street Corp [Stt/Pg] | 22.17 | 22.00 | 22.08 | 27.2K | -0.03 | | 0.14 | |
| STTpG | | 22.17 | 22.00 | 22.00 | 23.3K | -0.11 | | 0.50 | |
| STUB | Stubhub Holdings Inc Cl A | 9.590 | 8.380 | 9.340 | 7.9M | 0.510 | | 5.78 | |
| STVN | Stevanato Group S.P.A. | 18.22 | 17.48 | 17.80 | 235.6K | -0.20 | | 1.11 | |
| STWD | Starwood Property Trust | 17.13 | 16.89 | 17.02 | 2.33M | -0.03 | | 0.18 | |
| STXD | Strive 1000 Dividend Growth ETF | 37.70 | 37.65 | 37.70 | 3.0K | 0.04 | | 0.10 | |
| STXE | Strive Emerging Markets Ex-China ETF | 48.50 | 47.11 | 47.61 | 6.6K | 0.23 | | 0.50 | |
| STXG | Strive 1000 Growth ETF | 54.71 | 54.13 | 54.13 | 4.3K | -0.22 | | 0.40 | |
| STXK | Strive Small-Cap ETF | 35.89 | 35.58 | 35.66 | 762 | 0.06 | | 0.18 | |
| STXT | Strive Total Return Bond ETF | 19.84 | 19.74 | 19.79 | 5.2K | -0.06 | | 0.28 | |
| STXV | Strive 1000 Value ETF | 36.67 | 36.60 | 36.66 | 5.4K | 0.25 | | 0.70 | |
| STZ | Constellation Brands Inc | 147.8 | 143.8 | 147.5 | 1.55M | 5.2 | | 3.67 | |
| SU | Suncor Energy Inc | 70.17 | 67.61 | 69.74 | 1.88M | 1.44 | | 2.11 | |
| SUI | Sun Communities | 122.4 | 121.0 | 121.5 | 251.4K | 1.1 | | 0.91 | |
| SUN | Sunoco LP | 71.35 | 70.23 | 70.84 | 395.4K | -0.35 | | 0.49 | |
| SUPV | Grupo Supervielle S.A. ADR | 7.880 | 7.400 | 7.840 | 727.1K | 0.340 | | 4.53 | |
| SUZ | Suzano Papel E Celul ADR | 8.470 | 8.190 | 8.370 | 3.83M | 0.160 | | 1.95 | |
| SVV | Savers Value Village Inc | 7.310 | 6.950 | 7.240 | 1.54M | 0.110 | | 1.54 | |
| SW | Smurfit Westrock Plc | 38.29 | 37.25 | 37.36 | 1.73M | -0.13 | | 0.35 | |
| SWK | Stanley Black & Decker Inc | 75.96 | 74.57 | 75.42 | 729.1K | 0.31 | | 0.41 | |
| SWX | Southwest Gas Corp | 89.39 | 88.27 | 88.94 | 174.9K | 1.24 | | 1.41 | |
| SWZ | Total Return Securities Inc | 5.970 | 5.916 | 5.940 | 127.7K | -0.008 | | 0.13 | |
| SXC | Suncoke Energy Inc | 7.840 | 7.560 | 7.770 | 1.27M | 0.130 | | 1.71 | |
| SXI | Standex International Corp | 252.9 | 247.2 | 251.2 | 54.0K | 2.5 | | 1.00 | |
| SXT | Sensient Technologies Corp | 116.7 | 113.4 | 113.9 | 164.8K | 0.0 | | 0.02 | |
| SYF | Synchrony Financial | 71.73 | 70.72 | 71.06 | 1.94M | -0.33 | | 0.46 | |
| SYF-A | Synchrony Financial 5.625% Prf Perpetual | 19.96 | 19.88 | 19.89 | 46.9K | -0.05 | | 0.25 | |
| SYF-B | Synchrony Financial | 25.87 | 25.67 | 25.75 | 12.7K | 0.05 | | 0.19 | |
| SYF.PR.B | Synchrony Financial | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SYFpA | | 19.96 | 19.88 | 19.90 | 42.2K | -0.03 | | 0.13 | |
| SYFpB | | 25.87 | 25.67 | 25.75 | 7.9K | 0.04 | | 0.16 | |
| SYK | Stryker Corp | 314.8 | 305.0 | 313.3 | 2.42M | 6.5 | | 2.11 | |
| SYY | Sysco Corp | 73.75 | 72.48 | 73.52 | 1.19M | 0.95 | | 1.31 | |