| S | Sentinelone Inc Cl A | 16.86 | 16.06 | 16.78 | 3.06M | 0.28 | | 1.70 | |
| SA | Seabridge Gold | 23.99 | 21.70 | 23.80 | 587.9K | 0.52 | | 2.23 | |
| SABA | Saba Capital Income & Opportunities Fund | 8.740 | 8.570 | 8.700 | 37.8K | 0.040 | | 0.46 | |
| SAFE | Safehold Inc | 13.46 | 13.13 | 13.41 | 259.6K | -0.02 | | 0.15 | |
| SAH | Sonic Automotive | 64.47 | 63.32 | 63.88 | 59.0K | -0.49 | | 0.76 | |
| SAJ | Saratoga Investment Corp 8.00% Notes Due | 25.24 | 25.24 | 25.24 | 100 | -0.43 | | 1.68 | |
| SAM | Boston Beer Company | 200.5 | 195.7 | 198.3 | 62.7K | -2.8 | | 1.38 | |
| SAN | Banco Santander ADR | 10.86 | 10.70 | 10.75 | 2.53M | -0.18 | | 1.65 | |
| SAND | Sandstorm Gold Ltd | 12.78 | 12.05 | 12.12 | 14.51M | -0.78 | | 6.05 | |
| SAP | SAP Ag ADR | 251.7 | 241.1 | 245.0 | 1.5M | -6.8 | | 2.71 | |
| SAR | Saratoga Investment Corp | 22.36 | 21.96 | 22.27 | 58.5K | 0.03 | | 0.13 | |
| SARO | Standardaero Inc | 25.70 | 24.79 | 25.61 | 1.28M | 0.04 | | 0.16 | |
| SAT | Saratoga Investment Corp 6.00% | 24.77 | 24.74 | 24.75 | 743 | -0.29 | | 1.16 | |
| SAY | Saratoga Investment Corp 8.125% Notes | 25.33 | 25.10 | 25.30 | 40.5K | -0.28 | | 1.09 | |
| SAZ | Saratoga Investment Corp 8.50% Notes Due | 25.22 | 25.13 | 25.21 | 13.7K | -0.40 | | 1.56 | |
| SB | Safe Bulkers Inc | 4.930 | 4.740 | 4.830 | 178.0K | -0.010 | | 0.21 | |
| SB-C | Safe Bulkers Inc [Sb/Pc] | 25.87 | 25.75 | 25.75 | 300 | 0.05 | | 0.19 | |
| SB-D | Safe Bulkers Inc [Sb/Pd] | 25.81 | 25.73 | 25.79 | 1.1K | -0.03 | | 0.10 | |
| SBDS | Solo Brands Inc Cl A | 11.04 | 9.90 | 10.31 | 4.6K | -0.83 | | 7.41 | |
| SBH | Sally Beauty Holdings | 14.36 | 13.53 | 14.18 | 1.59M | -0.27 | | 1.87 | |
| SBI | Western Asset Intermediate Fund Inc | 7.870 | 7.830 | 7.845 | 8.8K | -0.015 | | 0.19 | |
| SBpC | | 25.87 | 25.75 | 25.75 | 352 | 0.05 | | 0.19 | |
| SBpD | | 25.81 | 25.73 | 25.79 | 1.0K | -0.03 | | 0.10 | |
| SBR | Sabine Royalty Trust | 79.52 | 77.50 | 79.45 | 18.3K | 1.27 | | 1.63 | |
| SBS | Cia DE Saneamento Basico Do Estado ADR | 27.12 | 25.77 | 26.84 | 1.08M | 0.26 | | 0.98 | |
| SBSI | Southside Bancshares | 28.95 | 28.35 | 28.85 | 48.5K | 0.03 | | 0.10 | |
| SBSW | Sibanye Gold Ltd ADR | 11.40 | 10.89 | 11.10 | 3.87M | -0.16 | | 1.42 | |
| SBX.V | Silverbox Corp IV [Sbxd.U] | 10.58 | 10.58 | 10.58 | 500 | 0.00 | | 0.00 | |
| SBX.Y | Silverbox Corp IV WT [Sbxd/W] | 0.4001 | 0.4001 | 0.4001 | 100 | -0.0504 | | 11.19 | |
| SBXD | Silverbox Corp IV Cl A | 10.54 | 10.53 | 10.54 | 50.9K | -0.01 | | 0.09 | |
| SBXD.U | | 10.58 | 10.58 | 10.58 | 500 | 0.00 | | 0.00 | |
| SBXD.UN | SilverBox Corp IV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SBXD.WS | | 0.4001 | 0.4001 | 0.4001 | 150 | -0.0504 | | 11.19 | |
| SBXD.WT | SilverBox Corp IV WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SCCO | Southern Copper Corp | 133.0 | 127.1 | 130.6 | 362.4K | -1.3 | | 1.01 | |
| SCD | Lmp Capital and Income Fund Inc | 14.80 | 14.58 | 14.59 | 86.9K | -0.07 | | 0.48 | |
| SCE-G | Sce Trust II [Sce/Pg] | 16.77 | 16.62 | 16.67 | 6.7K | 0.07 | | 0.42 | |
| SCE-J | Sce TR IV [Sce/Pj] | 24.33 | 24.10 | 24.25 | 5.9K | 0.13 | | 0.54 | |
| SCE-K | Sce Trust V [Sce/Pk] | 24.22 | 24.15 | 24.21 | 8.2K | 0.11 | | 0.46 | |
| SCE-L | Sce Trust VI [Sce/Pl] | 16.58 | 16.37 | 16.57 | 12.8K | 0.16 | | 0.98 | |
| SCE-M | Sce Trust Vii | 23.61 | 23.42 | 23.55 | 15.1K | 0.00 | | 0.00 | |
| SCE-N | Sce Trust ViII Pfd N | 22.15 | 21.84 | 22.15 | 9.0K | 0.21 | | 0.94 | |
| SCEpG | | 16.77 | 16.62 | 16.67 | 5.8K | -0.05 | | 0.30 | |
| SCEpJ | | 24.33 | 24.10 | 24.25 | 5.0K | 0.13 | | 0.54 | |
| SCEpK | | 24.22 | 24.15 | 24.21 | 7.0K | 0.11 | | 0.46 | |
| SCEpL | | 16.58 | 16.37 | 16.57 | 11.0K | 0.16 | | 0.98 | |
| SCEpM | | 23.61 | 23.42 | 23.55 | 12.4K | 0.07 | | 0.30 | |
| SCEpN | | 22.15 | 21.84 | 22.15 | 8.4K | 0.21 | | 0.94 | |
| SCH-D | Charles Schwab Corp [Schw/Pd] | 24.90 | 24.69 | 24.87 | 61.9K | -0.26 | | 1.01 | |
| SCH-J | Charles Schwab Corp [Schw/Pj] | 19.36 | 19.17 | 19.22 | 53.3K | -0.31 | | 1.59 | |
| SCHW | The Charles Schwab Corp | 95.63 | 93.34 | 94.41 | 5.67M | -0.97 | | 1.02 | |
| SCHWpD | | 24.90 | 24.69 | 24.87 | 57.6K | -0.26 | | 1.01 | |
| SCHWpJ | | 19.36 | 19.17 | 19.22 | 43.0K | -0.31 | | 1.59 | |
| SCI | Service Corp International | 80.64 | 79.10 | 79.67 | 345.4K | -0.18 | | 0.23 | |
| SCL | Stepan Company | 44.31 | 43.20 | 44.20 | 49.4K | -0.42 | | 0.94 | |
| SCM | Stellus Capital Investment Cor | 12.10 | 11.86 | 12.05 | 175.2K | 0.06 | | 0.50 | |
| SCS | Steelcase Inc | 15.71 | 15.51 | 15.71 | 476.1K | 0.08 | | 0.51 | |
| SD | Sandridge Energy Inc | 14.46 | 13.84 | 14.44 | 295.3K | 0.38 | | 2.70 | |
| SDHC | Smith Douglas Homes Corp Cl A | 17.64 | 17.00 | 17.59 | 29.1K | 0.17 | | 0.98 | |
| SDHY | PGIM Short Duration High Yield Opp Fund | 16.32 | 16.24 | 16.31 | 46.7K | 0.02 | | 0.12 | |
| SDRL | Seadrill 2021 Ltd | 30.28 | 28.65 | 30.10 | 277.8K | 0.45 | | 1.52 | |
| SE | Sea Ltd ADR | 141.5 | 132.0 | 141.0 | 4.24M | 0.8 | | 0.58 | |
| SEA-A | Teekay Lng Partners LP [Seal.Pa] | 25.56 | 25.56 | 25.56 | 500 | -0.07 | | 0.25 | |
| SEA-B | Teekay Lng Partners LP [Seal.Pb] | 25.60 | 25.48 | 25.59 | 2.7K | 0.08 | | 0.31 | |
| SEAL.PR.A | Seapeak LLC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SEAL.PR.B | Seapeak LLC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SEALpA | | 25.56 | 25.56 | 25.56 | 200 | -0.07 | | 0.25 | |
| SEALpB | | 25.60 | 25.48 | 25.59 | 2.5K | 0.08 | | 0.31 | |
| SEE | Sealed Air Corp | 43.47 | 42.08 | 43.28 | 4.04M | 0.78 | | 1.84 | |
| SEG | Seaport Entertainment Group Inc | 22.04 | 21.05 | 21.79 | 68.5K | 0.12 | | 0.55 | |
| SEI | Solaris Energy Infrastructure Inc | 46.88 | 41.14 | 45.22 | 2.11M | 0.27 | | 0.60 | |
| SEM | Select Medical Holdings Corp | 13.32 | 12.94 | 13.11 | 532.8K | -0.20 | | 1.50 | |
| SEMR | Semrush Holdings Inc Cl A | 7.310 | 7.000 | 7.060 | 919.7K | -0.250 | | 3.42 | |
| SES | Ses AI Corp | 2.090 | 1.750 | 1.990 | 8.33M | 0.000 | | 0.00 | |
| SES.W | Ses AI Corp WT | 0.3038 | 0.2676 | 0.3038 | 17.2K | 0.0199 | | 7.01 | |
| SES.WS | | 0.3038 | 0.2676 | 0.3038 | 17.1K | 0.0199 | | 7.01 | |
| SF | Stifel Financial Corp | 122.2 | 119.2 | 120.8 | 300.4K | -1.2 | | 1.02 | |
| SF-B | Stifel Financial Corp [Sf/Pb] | 24.52 | 24.20 | 24.52 | 5.7K | 0.07 | | 0.29 | |
| SF-C | Stifel Financial Corp [Sf/Pc] | 24.43 | 24.10 | 24.17 | 10.4K | -0.06 | | 0.25 | |
| SF-D | Stifel Financial Corp | 17.62 | 17.50 | 17.61 | 19.5K | -0.04 | | 0.23 | |
| SFB | Stifel Financial Corp 5.20% Senior Notes | 21.46 | 21.36 | 21.36 | 1.8K | 0.03 | | 0.15 | |
| SFBS | Servisfirst Bancs | 71.25 | 69.47 | 71.25 | 90.1K | 0.58 | | 0.82 | |
| SFL | Ship Finance International | 8.190 | 7.970 | 8.190 | 923.9K | 0.050 | | 0.61 | |
| SFpB | | 24.52 | 24.20 | 24.52 | 4.8K | 0.07 | | 0.29 | |
| SFpC | | 24.43 | 24.10 | 24.17 | 8.0K | -0.06 | | 0.25 | |
| SFpD | | 17.62 | 17.50 | 17.61 | 17.3K | -0.04 | | 0.23 | |
| SG | Sweetgreen Inc Cl A | 6.390 | 5.710 | 6.120 | 10.87M | 0.180 | | 3.03 | |
| SGHC | Super Group [Sghc] Ltd | 12.45 | 12.00 | 12.24 | 1.55M | -0.05 | | 0.41 | |
| SGI | Somnigroup International Inc | 88.73 | 87.37 | 88.35 | 765.4K | -0.28 | | 0.32 | |
| SGU | Star Gas Partners LP | 12.07 | 11.86 | 12.04 | 16.3K | 0.18 | | 1.52 | |
| SHAK | Shake Shack Inc | 92.79 | 89.00 | 90.54 | 673.6K | 0.30 | | 0.33 | |
| SHCO | Soho House & Co. Inc | 8.860 | 8.820 | 8.825 | 472.7K | -0.030 | | 0.34 | |
| SHEL | Shell Plc ADR | 75.96 | 74.69 | 75.74 | 2.95M | -0.16 | | 0.21 | |
| SHG | Shinhan Financial Group Ltd ADR | 55.13 | 54.36 | 54.97 | 44.8K | 0.56 | | 1.03 | |
| SHO | Sunstone Hotel Investors | 9.490 | 9.340 | 9.490 | 661.8K | 0.060 | | 0.64 | |
| SHO-H | Sunstone Hotel Investors Inc | 20.43 | 20.43 | 20.43 | 600 | -0.01 | | 0.06 | |
| SHO-I | Sunstone Hotel Investors Inc | 19.50 | 19.42 | 19.42 | 2.1K | -0.23 | | 1.17 | |
| SHOC | Strive U.S. Semiconductor ETF | 66.65 | 63.01 | 65.84 | 9.0K | 0.28 | | 0.43 | |
| SHOpH | | 20.43 | 20.43 | 20.43 | 300 | 0.20 | | 0.97 | |
| SHOpI | | 19.50 | 19.42 | 19.42 | 2.0K | -0.23 | | 1.17 | |
| SHW | Sherwin-Williams Company | 337.9 | 331.5 | 332.2 | 1.05M | -6.7 | | 1.97 | |
| SI | Shoulder Innovations Inc | 14.94 | 14.22 | 14.72 | 32.9K | 0.00 | | 0.00 | |
| SID | Companhia Siderurgica Nacional ADR | 1.650 | 1.590 | 1.610 | 1.71M | -0.020 | | 1.23 | |
| SIG | Signet Jewelers Ltd | 102.4 | 99.5 | 101.0 | 185.1K | -1.4 | | 1.39 | |
| SII | Sprott Inc | 89.04 | 86.24 | 88.20 | 76.8K | -0.53 | | 0.60 | |
| SILA | Sila Realty Trust Inc | 23.67 | 23.29 | 23.51 | 109.3K | 0.05 | | 0.21 | |
| SITC | Site Centers Corp | 6.965 | 6.850 | 6.920 | 1.05M | 0.030 | | 0.43 | |
| SITE | Siteone Landscape Supply | 128.6 | 125.6 | 128.5 | 325.9K | 1.5 | | 1.20 | |
| SJM | J.M. Smucker Company | 110.0 | 107.8 | 109.1 | 806.4K | -1.2 | | 1.05 | |
| SJT | San Juan Basin Royalty Trust | 6.520 | 6.290 | 6.430 | 209.5K | 0.060 | | 0.94 | |
| SKE | Skeena Resources Ltd | 17.67 | 16.75 | 17.54 | 269.9K | -0.30 | | 1.68 | |
| SKIL | Skillsoft Corp | 11.27 | 10.00 | 10.57 | 58.7K | 0.33 | | 3.22 | |
| SKLZ | Skillz Inc | 5.870 | 5.560 | 5.720 | 26.8K | -0.240 | | 4.04 | |
| SKM | Sk Telecom Corp ADR | 20.40 | 19.93 | 20.38 | 682.6K | 0.01 | | 0.05 | |
| SKT | Tanger Inc | 34.09 | 33.45 | 33.93 | 180.1K | 0.11 | | 0.33 | |
| SKY | Champion Homes Inc | 81.55 | 78.66 | 81.40 | 256.2K | 1.85 | | 2.33 | |
| SKY.W | Sky Harbour Group Corp WT [Skyh.W] | 1.080 | 0.990 | 1.040 | 20.3K | -0.040 | | 3.70 | |
| SKYH | Sky Harbour Group Corp | 9.600 | 9.430 | 9.585 | 71.3K | -0.150 | | 1.54 | |
| SKYH.WS | | 1.080 | 0.990 | 1.040 | 16.3K | -0.040 | | 3.70 | |
| SKYH.WT | Sky Harbour Group Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SLAI | | 1.590 | 1.440 | 1.545 | 75.1K | -0.040 | | 2.55 | |
| SLB | Slb Limited | 37.34 | 35.88 | 36.96 | 7.32M | 0.63 | | 1.74 | |
| SLF | Sun Life Financial Inc | 59.38 | 58.44 | 59.23 | 186.2K | 0.28 | | 0.48 | |
| SLG | SL Green Realty Corp | 48.58 | 47.58 | 47.97 | 601.0K | -0.41 | | 0.85 | |
| SLG-I | SL Green Rlty Corp [Slg/Pi] | 21.43 | 21.00 | 21.22 | 8.5K | 0.07 | | 0.33 | |
| SLGN | Silgan Holdings | 38.43 | 37.88 | 38.01 | 429.1K | -0.50 | | 1.30 | |
| SLGpI | | 21.43 | 21.00 | 21.43 | 7.7K | 0.28 | | 1.32 | |
| SLNZ | Tcw Senior Loan ETF | 46.71 | 46.71 | 46.70 | 0 | 0.01 | | 0.03 | |
| SLQT | Selectquote Inc | 1.600 | 1.465 | 1.510 | 1.33M | -0.070 | | 4.49 | |
| SLVM | Sylvamo Corp | 46.90 | 44.65 | 44.82 | 472.9K | -1.61 | | 3.47 | |
| SM | Sm Energy Company | 18.88 | 18.15 | 18.88 | 1.51M | 0.42 | | 2.28 | |
| SMA | Smartstop Self Storage REIT Inc | 32.99 | 31.50 | 32.72 | 331.4K | 0.03 | | 0.09 | |
| SMBK | Smartfinancial Inc | 36.08 | 35.34 | 36.01 | 15.0K | 0.21 | | 0.59 | |
| SMC | Summit Midstream Corporation | 23.91 | 22.74 | 23.87 | 33.7K | 0.26 | | 1.11 | |
| SMFG | Sumitomo Mitsui Financial Group ADR | 17.58 | 16.83 | 17.48 | 2.57M | 0.91 | | 5.49 | |
| SMG | Scotts Miracle-Gro Company | 58.34 | 56.45 | 56.74 | 298.5K | -1.67 | | 2.86 | |
| SMHI | Seacor Marine Holdings Inc | 7.762 | 7.300 | 7.440 | 72.3K | -0.120 | | 1.59 | |
| SMP | Standard Motor Products | 37.78 | 37.01 | 37.36 | 46.9K | -0.81 | | 2.12 | |
| SMR | Nuscale Power Corp | 23.45 | 21.09 | 22.44 | 20.28M | -0.70 | | 3.02 | |
| SMRT | Smartrent Inc | 1.490 | 1.440 | 1.455 | 540.9K | -0.030 | | 2.03 | |
| SMWB | Similarweb Ltd | 7.660 | 7.290 | 7.330 | 314.4K | -0.350 | | 4.55 | |
| SN | Sharkninja Inc | 91.29 | 87.86 | 88.03 | 1.47M | -3.25 | | 3.56 | |
| SNA | Snap-On Inc | 334.7 | 329.3 | 329.7 | 117.6K | -6.2 | | 1.84 | |
| SNAP | Snap Inc | 8.655 | 8.250 | 8.570 | 48.44M | -0.010 | | 0.12 | |
| SNDA | Sonida Senior Living Inc | 32.52 | 31.73 | 32.26 | 35.2K | 0.25 | | 0.78 | |
| SNDR | Schneider National Inc | 21.83 | 21.34 | 21.46 | 339.8K | -0.30 | | 1.38 | |
| SNN | Smith & Nephew Snats ADR | 32.88 | 32.53 | 32.69 | 369.7K | -0.28 | | 0.85 | |
| SNOW | Snowflake Inc Cl A | 259.7 | 243.2 | 257.2 | 1.85M | 0.1 | | 0.04 | |
| SNV | Synovus Financial Corp | 46.92 | 45.42 | 46.78 | 658.9K | 0.67 | | 1.45 | |
| SNV-D | Synovus Financial Corp [Snv/Pd] | 25.45 | 25.29 | 25.30 | 8.0K | -0.07 | | 0.28 | |
| SNV-E | Synovus Finl Corp [Snv/Pe] | 26.36 | 26.16 | 26.16 | 10.9K | 0.01 | | 0.04 | |
| SNVpD | | 25.45 | 25.29 | 25.30 | 7.7K | -0.07 | | 0.28 | |
| SNVpE | | 26.36 | 26.16 | 26.16 | 9.7K | 0.01 | | 0.04 | |
| SNX | Synnex Corp | 151.6 | 147.0 | 150.7 | 305.3K | 0.2 | | 0.15 | |
| SO | Southern Company | 92.28 | 90.30 | 90.71 | 2.22M | -0.48 | | 0.53 | |
| SOBO | South Bow Corp | 27.48 | 26.34 | 27.43 | 554.3K | 1.32 | | 5.06 | |
| SOC | Sable Offshore Corp | 6.000 | 4.040 | 4.190 | 12.41M | -1.700 | | 28.86 | |
| SOJC | Southern Company Series 2017B 5.25% | 22.45 | 22.28 | 22.30 | 17.7K | 0.00 | | 0.00 | |
| SOJD | Southern Company Series 2020A 4.95% | 20.40 | 20.14 | 20.29 | 105.0K | 0.02 | | 0.10 | |
| SOJE | Southern Company Series 2020C 4.20% | 18.29 | 18.12 | 18.14 | 51.4K | -0.08 | | 0.44 | |
| SOJF | Southern Company Series 2025A 6.50% | 26.15 | 25.96 | 26.08 | 25.1K | -0.04 | | 0.15 | |
| SOL | Emeren Group Ltd ADR | 1.860 | 1.810 | 1.858 | 96.7K | 0.030 | | 1.64 | |
| SOLV | Solventum Corporation | 76.17 | 74.68 | 75.68 | 423.3K | 0.44 | | 0.58 | |
| SOMN | | 50.25 | 49.89 | 49.93 | 272.4K | 0.00 | | NaN | |
| SON | Sonoco Products | 41.69 | 40.64 | 40.94 | 384.2K | -0.64 | | 1.54 | |
| SONY | Sony Group Corp ADR | 30.33 | 29.81 | 30.15 | 4.23M | 0.68 | | 2.31 | |
| SOR | Source Capital | 45.95 | 45.21 | 45.53 | 6.6K | 0.13 | | 0.29 | |
| SOS | Sos Ltd ADR | 1.530 | 1.150 | 1.200 | 118.1K | -0.260 | | 16.99 | |
| SOU- | Soulpower Acquisition Corp Ord [Soulr] | 0.2200 | 0.2000 | 0.2000 | 30.5K | -0.0035 | | 1.72 | |
| SOU.U | Soulpower Acquisition Corp Units | 10.61 | 10.59 | 10.61 | 300 | 0.20 | | 1.92 | |
| SOUL | Soulpower Acquisition Corporation Cl A | 10.25 | 10.23 | 10.25 | 33.3K | 0.01 | | 0.05 | |
| SOUL.UN | SOULPOWER ACQUISITION CORP UNIT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SOULr | | 0.2200 | 0.2000 | 0.2000 | 30.1K | -0.0035 | | 1.72 | |
| SPB | Spectrum Brands Holdings Inc | 59.40 | 56.00 | 57.18 | 260.3K | -1.29 | | 2.21 | |
| SPCE | Virgin Galactic Holdings Inc | 3.790 | 3.180 | 3.670 | 5.58M | 0.360 | | 10.88 | |
| SPE | Special Opportunities Fund Inc | 15.36 | 15.15 | 15.29 | 14.9K | 0.04 | | 0.26 | |
| SPE-C | Special Opportunities Fund Inc 2.75% | 25.05 | 24.95 | 25.00 | 400 | 0.10 | | 0.40 | |
| SPE.PR.C | Special Opportunities Fund, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SPEpC | | 25.05 | 24.95 | 25.00 | 300 | 0.10 | | 0.40 | |
| SPG | Simon Property Group | 184.1 | 181.5 | 182.8 | 259.3K | -0.9 | | 0.48 | |
| SPG-J | Simon Ppty Group Inc [Spg/Pj] | 53.99 | 53.90 | 53.97 | 2.2K | -0.08 | | 0.15 | |
| SPGI | S&P Global Inc | 503.9 | 493.6 | 493.9 | 1.23M | -9.1 | | 1.80 | |
| SPGpJ | | 53.99 | 53.90 | 53.97 | 1.5K | -0.08 | | 0.15 | |
| SPH | Suburban Propane Partners LP | 19.44 | 18.91 | 19.44 | 75.6K | 0.40 | | 2.10 | |
| SPHR | Sphere Entertainment CO | 78.78 | 75.02 | 77.15 | 417.1K | -0.62 | | 0.80 | |
| SPIR | Spire Global Inc | 7.680 | 7.290 | 7.520 | 375.1K | -0.150 | | 1.96 | |
| SPMA | Sound Point Meridian Capital Inc | 25.10 | 25.02 | 25.03 | 3.0K | -0.15 | | 0.61 | |
| SPMC | Sound Point Meridian Capital Inc | 16.64 | 16.07 | 16.46 | 15.4K | -0.23 | | 1.38 | |
| SPME | Sound Point Meridian Capital Inc | 25.01 | 24.93 | 24.98 | 6.6K | -0.13 | | 0.50 | |
| SPN-B | Siriuspoint Ltd | 25.10 | 25.07 | 25.08 | 51.6K | -0.01 | | 0.04 | |
| SPNT | Siriuspoint Ltd | 20.33 | 19.72 | 20.32 | 161.6K | 0.26 | | 1.30 | |
| SPNTpB | | 25.10 | 25.07 | 25.08 | 47.7K | -0.01 | | 0.02 | |
| SPOT | Spotify Technology S.A. | 654.7 | 633.0 | 635.8 | 901.4K | -9.6 | | 1.48 | |
| SPR | Spirit Aerosystems Holdings | 36.77 | 36.14 | 36.61 | 1.16M | 0.26 | | 0.72 | |
| SPRU | Spruce Power Holding Corp | 5.300 | 4.850 | 5.190 | 626.4K | 0.040 | | 0.78 | |
| SPXC | SPX Corp | 214.2 | 200.5 | 211.6 | 54.8K | -0.6 | | 0.29 | |
| SPXX | Nuveen S&P 500 Dynamic Overwrite Fund | 17.46 | 17.27 | 17.40 | 46.0K | -0.01 | | 0.06 | |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 55.66 | 51.00 | 54.56 | 1.4M | 1.35 | | 2.54 | |
| SQNS | Sequans Communications S A ADR | 6.700 | 5.870 | 6.210 | 233.7K | -0.210 | | 3.27 | |
| SR | Spire Inc | 89.98 | 84.00 | 86.98 | 409.2K | -2.16 | | 2.42 | |
| SR-A | Spire Inc [Sr/Pa] | 24.58 | 24.27 | 24.28 | 4.9K | -0.19 | | 0.78 | |
| SRE | Sempra | 94.00 | 91.49 | 92.02 | 2.45M | -0.22 | | 0.24 | |
| SREA | Sempra Energy 5.750% Junior | 22.58 | 22.34 | 22.34 | 57.2K | -0.24 | | 1.06 | |
| SRFM | Surf Air Mobility Inc | 2.720 | 2.500 | 2.615 | 2.23M | -0.060 | | 2.23 | |
| SRG | Seritage Growth Properties | 4.180 | 3.970 | 4.160 | 55.0K | 0.060 | | 1.46 | |
| SRG-A | Seritage Growth Pptys [Srg/Pa] | 23.99 | 23.68 | 23.68 | 18.3K | -0.07 | | 0.29 | |
| SRGpA | | 23.99 | 23.68 | 23.68 | 18.3K | -0.07 | | 0.29 | |
| SRI | Stoneridge Inc | 5.840 | 5.660 | 5.700 | 97.5K | -0.090 | | 1.55 | |
| SRL | Scully Royalty Ltd | 5.835 | 5.650 | 5.744 | 2.1K | -0.107 | | 1.82 | |
| SRpA | | 24.58 | 24.27 | 24.28 | 3.6K | -0.19 | | 0.78 | |
| SRU- | | 0.5500 | 0.5500 | 0.5500 | 100 | 0.0000 | | NaN | |
| SRV | Nxg Cushing Midstream Energy Fund | 44.36 | 42.96 | 43.40 | 152.3K | 0.23 | | 0.53 | |
| SSB | Southstate Bank Corporation | 89.31 | 88.23 | 88.91 | 255.0K | -0.36 | | 0.40 | |
| SSD | Simpson Manufacturing Company | 165.9 | 163.4 | 164.2 | 103.8K | -2.2 | | 1.29 | |
| SSL | Sasol Ltd ADR | 7.138 | 6.830 | 7.050 | 1.03M | 0.220 | | 3.22 | |
| SST | System1 Inc | 3.925 | 3.455 | 3.460 | 27.1K | -0.080 | | 2.19 | |
| SSTK | Shutterstock Inc | 21.48 | 20.64 | 21.48 | 89.6K | 0.47 | | 2.24 | |
| ST | Sensata Technologies Holding N.V. | 30.50 | 29.68 | 30.05 | 526.2K | -0.46 | | 1.51 | |
| STAG | Stag Industrial Inc | 38.79 | 38.39 | 38.45 | 708.2K | -0.21 | | 0.54 | |
| STC | Stewart Information Services Corp | 73.62 | 71.70 | 72.90 | 54.1K | 0.23 | | 0.32 | |
| STE | Steris Corp | 261.1 | 256.7 | 258.4 | 164.8K | -2.0 | | 0.78 | |
| STEL | Stellar Bancorp Inc | 30.37 | 29.54 | 30.35 | 48.1K | 0.20 | | 0.67 | |
| STEM | Stem Inc | 17.39 | 15.50 | 16.70 | 142.6K | 0.19 | | 1.15 | |
| STEW | Srh Total Return Fund Inc | 18.10 | 17.92 | 17.96 | 152.6K | -0.17 | | 0.94 | |
| STG | Sunlands Online Education Group ADR | 5.716 | 5.716 | 5.716 | 100 | -0.264 | | 4.42 | |
| STK | Columbia Seligman Premium Technology | 37.85 | 36.17 | 37.03 | 102.7K | -0.34 | | 0.91 | |
| STLA | Stellantis N.V. | 10.65 | 10.30 | 10.38 | 8.68M | -0.24 | | 2.26 | |
| STM | Stmicroelectronics N.V. ADR | 23.71 | 23.06 | 23.36 | 3.15M | -0.44 | | 1.85 | |
| STN | Stantec Inc | 108.4 | 103.8 | 105.9 | 188.5K | 1.2 | | 1.14 | |
| STNG | Scorpio Tankers Inc | 62.19 | 58.60 | 61.85 | 236.1K | 0.09 | | 0.15 | |
| STRV | Strive 500 ETF | 43.69 | 42.86 | 43.43 | 73.3K | -0.10 | | 0.23 | |
| STT | State Street Corp | 118.4 | 116.5 | 116.8 | 546.6K | -1.4 | | 1.22 | |
| STT-G | State Street Corp [Stt/Pg] | 22.75 | 22.46 | 22.62 | 48.1K | 0.07 | | 0.31 | |
| STTpG | | 22.75 | 22.46 | 22.62 | 31.0K | 0.07 | | 0.31 | |
| STUB | Stubhub Holdings Inc Cl A | 15.50 | 12.91 | 14.87 | 14.83M | -3.95 | | 20.99 | |
| STVN | Stevanato Group S.P.A. | 23.29 | 21.93 | 22.09 | 226.5K | -0.58 | | 2.56 | |
| STWD | Starwood Property Trust | 18.00 | 17.73 | 17.83 | 3.08M | -0.09 | | 0.50 | |
| STXD | Strive 1000 Dividend Growth ETF | 36.63 | 36.30 | 36.48 | 2.9K | -0.19 | | 0.52 | |
| STXE | Strive Emerging Markets Ex-China ETF | 35.07 | 34.84 | 34.94 | 3.2K | 0.22 | | 0.62 | |
| STXG | Strive 1000 Growth ETF | 50.36 | 49.20 | 50.20 | 8.7K | -0.04 | | 0.08 | |
| STXI | Strive International Developed Markets | 30.54 | 30.48 | 30.54 | 822 | -0.08 | | 0.26 | |
| STXK | Strive Small-Cap ETF | 32.42 | 31.97 | 32.39 | 15.8K | -0.01 | | 0.04 | |
| STXM | Strive Mid-Cap ETF | 27.96 | 27.32 | 27.77 | 2.7K | -0.05 | | 0.17 | |
| STXT | Strive Total Return Bond ETF | 20.20 | 20.15 | 20.15 | 8.8K | -0.05 | | 0.22 | |
| STXV | Strive 1000 Value ETF | 32.72 | 32.48 | 32.65 | 6.9K | -0.06 | | 0.19 | |
| STZ | Constellation Brands Inc | 130.1 | 126.9 | 129.1 | 1.28M | -0.5 | | 0.41 | |
| SU | Suncor Energy Inc | 44.86 | 43.34 | 44.36 | 2.21M | 0.74 | | 1.70 | |
| SUI | Sun Communities | 127.2 | 125.6 | 126.8 | 107.4K | 1.3 | | 1.04 | |
| SUN | Sunoco LP | 53.08 | 51.14 | 52.50 | 392.6K | 1.31 | | 2.56 | |
| SUPV | Grupo Supervielle S.A. ADR | 11.77 | 10.64 | 11.53 | 1.16M | 0.42 | | 3.78 | |
| SUZ | Suzano Papel E Celul ADR | 9.080 | 8.895 | 8.915 | 2.11M | -0.070 | | 0.78 | |
| SVV | Savers Value Village Inc | 8.345 | 8.110 | 8.110 | 521.9K | -0.140 | | 1.70 | |
| SW | Smurfit Westrock Plc | 35.08 | 33.71 | 34.30 | 2.76M | -0.79 | | 2.25 | |
| SWK | Stanley Black & Decker Inc | 67.22 | 65.59 | 65.66 | 651.5K | -1.75 | | 2.60 | |
| SWX | Southwest Gas Corp | 81.42 | 79.53 | 81.31 | 175.3K | -0.13 | | 0.16 | |
| SWZ | Total Return Securities Inc | 6.030 | 5.960 | 5.990 | 72.6K | -0.050 | | 0.83 | |
| SXC | Suncoke Energy Inc | 6.765 | 6.585 | 6.760 | 864.8K | -0.010 | | 0.15 | |
| SXI | Standex International Corp | 233.8 | 215.6 | 233.5 | 55.2K | 1.4 | | 0.62 | |
| SXT | Sensient Technologies Corp | 94.99 | 93.70 | 94.06 | 89.9K | -1.32 | | 1.39 | |
| SYF | Synchrony Financial | 73.94 | 72.10 | 73.10 | 1.67M | -0.70 | | 0.95 | |
| SYF-A | Synchrony Financial 5.625% Prf Perpetual | 20.20 | 19.85 | 20.01 | 30.2K | 0.12 | | 0.60 | |
| SYF-B | Synchrony Financial | 26.28 | 25.90 | 25.91 | 40.8K | -0.16 | | 0.61 | |
| SYF.PR.B | Synchrony Financial | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SYFpA | | 20.20 | 19.85 | 20.00 | 27.8K | 0.04 | | 0.18 | |
| SYFpB | | 26.28 | 25.90 | 25.90 | 33.3K | -0.17 | | 0.65 | |
| SYK | Stryker Corp | 373.4 | 362.2 | 362.2 | 1.05M | -11.2 | | 3.00 | |
| SYY | Sysco Corp | 75.75 | 74.26 | 74.71 | 1.03M | -0.36 | | 0.48 | |