| S | Sentinelone Inc Cl A | 18.80 | 18.13 | 18.19 | 3.99M | -0.27 | | 1.46 | |
| SABA | Saba Capital Income & Opportunities Fund | 9.190 | 9.100 | 9.100 | 61K | -0.070 | | 0.76 | |
| SAM | Boston Beer Company | 220.7 | 215.0 | 220.7 | 160.7K | 4.7 | | 2.17 | |
| SAN | Banco Santander ADR | 10.35 | 10.24 | 10.29 | 2.98M | 0.04 | | 0.39 | |
| SAP | SAP Ag ADR | 272.2 | 267.6 | 268.9 | 2.05M | 3.6 | | 1.35 | |
| SB | Safe Bulkers Inc | 4.720 | 4.580 | 4.680 | 633.8K | 0.110 | | 2.41 | |
| SB-D | Safe Bulkers Inc [Sb/Pd] | 25.95 | 25.88 | 25.94 | 2.9K | 0.04 | | 0.14 | |
| SBDS | | 14.80 | 14.13 | 14.25 | 3.7K | -0.37 | | 2.53 | |
| SBR | Sabine Royalty Trust | 81.00 | 80.17 | 80.73 | 44K | 0.30 | | 0.37 | |
| SBSW | Sibanye Gold Ltd ADR | 10.45 | 10.18 | 10.19 | 11.09M | -0.12 | | 1.16 | |
| SCCO | Southern Copper Corp | 121.5 | 115.0 | 119.5 | 5.79M | 9.2 | | 8.38 | |
| SCE-G | Sce Trust II [Sce/Pg] | 17.44 | 17.26 | 17.30 | 15.5K | 0.03 | | 0.17 | |
| SCE-J | Sce TR IV [Sce/Pj] | 23.70 | 23.45 | 23.59 | 34.9K | 0.01 | | 0.04 | |
| SCE-L | Sce Trust VI [Sce/Pl] | 17.22 | 17.08 | 17.19 | 26.1K | 0.02 | | 0.12 | |
| SCH-D | Charles Schwab Corp [Schw/Pd] | 25.39 | 25.29 | 25.30 | 33.4K | -0.11 | | 0.43 | |
| SCI | Service Corp International | 82.23 | 80.79 | 81.06 | 1.43M | -0.31 | | 0.38 | |
| SCL | Stepan Company | 48.24 | 47.20 | 47.56 | 181K | 0.36 | | 0.76 | |
| SEA-A | Teekay Lng Partners LP [Seal.Pa] | 25.93 | 25.89 | 25.93 | 2.8K | -0.01 | | 0.04 | |
| SEA-B | Teekay Lng Partners LP [Seal.Pb] | 26.34 | 26.02 | 26.25 | 3.5K | 0.05 | | 0.19 | |
| SEG | | 24.05 | 23.46 | 23.52 | 107.7K | -0.55 | | 2.29 | |
| SEM | Select Medical Holdings Corp | 12.70 | 12.46 | 12.67 | 807.6K | 0.12 | | 0.96 | |
| SEMR | Semrush Holdings Inc Cl A | 7.700 | 7.420 | 7.570 | 1.4M | 0.210 | | 2.85 | |
| SF-B | Stifel Financial Corp [Sf/Pb] | 24.89 | 24.59 | 24.89 | 1.8K | -0.01 | | 0.04 | |
| SF-D | Stifel Financial Corp | 18.52 | 18.19 | 18.40 | 11.9K | 0.05 | | 0.27 | |
| SHCO | Soho House & Co. Inc | 8.860 | 8.850 | 8.850 | 116.1K | 0.000 | | 0.00 | |
| SHEL | Shell Plc ADR | 72.33 | 71.70 | 72.12 | 3.94M | 0.58 | | 0.81 | |
| SHG | Shinhan Financial Group Ltd ADR | 49.84 | 48.40 | 48.71 | 417.6K | -1.03 | | 2.07 | |
| SHO-H | Sunstone Hotel Investors Inc | 21.80 | 21.63 | 21.80 | 4.8K | 0.02 | | 0.07 | |
| SHO-I | Sunstone Hotel Investors Inc | 20.80 | 20.70 | 20.80 | 13.7K | 0.04 | | 0.19 | |
| SHOC | Ea Series Strive U.S. Semiconductor ETF | 61.85 | 61.01 | 61.51 | 7.9K | -0.38 | | 0.61 | |
| SHW | Sherwin-Williams Company | 346.8 | 342.5 | 343.0 | 1.13M | -1.5 | | 0.43 | |
| SI | Silvergate Capital Corp Cl A | 13.65 | 12.68 | 12.89 | 114.4K | -0.49 | | 3.66 | |
| SJM | J.M. Smucker Company | 110.9 | 108.0 | 110.3 | 2.59M | 2.3 | | 2.14 | |
| SKE | Skeena Resources Ltd | 18.60 | 17.80 | 17.80 | 503.9K | -0.80 | | 4.30 | |
| SKIL | Skillsoft Corp | 13.84 | 13.14 | 13.21 | 20.7K | -0.20 | | 1.49 | |
| SKM | Sk Telecom Corp ADR | 21.80 | 21.58 | 21.59 | 445.2K | -0.27 | | 1.24 | |
| SKX | Skechers U.S.A. | 63.37 | 63.13 | 63.13 | 41.11M | -0.07 | | 0.11 | |
| SKYH | Sky Harbour Group Corp | 10.66 | 10.04 | 10.14 | 120.3K | -0.15 | | 1.46 | |
| SLG | SL Green Realty Corp | 61.80 | 60.69 | 61.00 | 621.4K | -0.66 | | 1.07 | |
| SLQT | Selectquote Inc | 2.100 | 2.040 | 2.060 | 544.2K | -0.020 | | 0.96 | |
| SLVM | Sylvamo Corp | 44.01 | 42.74 | 42.76 | 315.2K | -0.63 | | 1.45 | |
| SM | Sm Energy Company | 28.05 | 26.90 | 27.33 | 1.71M | 0.83 | | 3.13 | |
| SMA | Smartstop Self Storage REIT Inc | 36.92 | 36.00 | 36.45 | 310.8K | -0.55 | | 1.49 | |
| SMC | Summit Midstream Corporation | 23.22 | 22.10 | 22.69 | 63.5K | 0.74 | | 3.37 | |
| SMFG | Sumitomo Mitsui Financial Group ADR | 16.99 | 16.87 | 16.92 | 1.64M | -0.04 | | 0.24 | |
| SMG | Scotts Miracle-Gro Company | 58.34 | 57.27 | 57.36 | 449.5K | -0.31 | | 0.54 | |
| SMWB | Similarweb Ltd | 9.820 | 9.530 | 9.780 | 221.3K | 0.150 | | 1.56 | |
| SNA | Snap-On Inc | 342.1 | 338.6 | 339.5 | 269.5K | -0.7 | | 0.20 | |
| SNDA | Sonida Senior Living Inc | 28.71 | 28.14 | 28.30 | 19.4K | -0.24 | | 0.84 | |
| SNOW | Snowflake Inc Cl A | 228.1 | 221.1 | 222.6 | 3.26M | -1.0 | | 0.43 | |
| SNV-D | Synovus Financial Corp [Snv/Pd] | 25.13 | 25.05 | 25.13 | 9.7K | -0.03 | | 0.12 | |
| SNV-E | Synovus Finl Corp [Snv/Pe] | 26.78 | 26.50 | 26.61 | 7.7K | -0.03 | | 0.11 | |
| SO | Southern Company | 94.44 | 93.16 | 94.41 | 4.83M | 0.69 | | 0.74 | |
| SOBO | South Bow Corp | 28.80 | 28.13 | 28.68 | 578.7K | 0.53 | | 1.88 | |
| SOJC | Southern Company Series 2017B 5.25% | 23.65 | 23.42 | 23.50 | 18.8K | -0.15 | | 0.63 | |
| SOJD | Southern Company Series 2020A 4.95% | 21.90 | 21.65 | 21.73 | 106.5K | -0.11 | | 0.48 | |
| SOJE | Southern Company Series 2020C 4.20% | 19.29 | 19.11 | 19.19 | 27.9K | -0.09 | | 0.47 | |
| SOLV | Solventum Corporation | 73.23 | 71.54 | 71.82 | 827.7K | -1.57 | | 2.14 | |
| SOR | Source Capital | 45.09 | 44.75 | 45.09 | 3K | -0.08 | | 0.18 | |
| SOU- | | 0.2000 | 0.1900 | 0.2000 | 146.9K | 0.0200 | | 11.11 | |
| SOU.U | Soulpower Acquisition Corp Units | 10.60 | 10.60 | 10.60 | 100 | 0.39 | | 3.82 | |
| SOUL | Soulpower Acquisition Corporation Cl A | 10.08 | 10.08 | 10.08 | 1K | 0.00 | | 0.01 | |
| SPB | Spectrum Brands Holdings Inc | 52.90 | 51.73 | 52.81 | 292.9K | 0.99 | | 1.91 | |
| SPCE | Virgin Galactic Holdings Inc | 4.070 | 3.680 | 3.740 | 4.97M | -0.010 | | 0.27 | |
| SPE-C | Special Opportunities Fund Inc 2.75% | 24.90 | 24.49 | 24.62 | 15.7K | -0.13 | | 0.53 | |
| SPG | Simon Property Group | 184.7 | 182.5 | 183.1 | 1.53M | -1.0 | | 0.54 | |
| SPH | Suburban Propane Partners LP | 18.65 | 18.38 | 18.64 | 61.1K | 0.13 | | 0.70 | |
| SPMC | Sound Point Meridian Capital Inc | 17.48 | 17.31 | 17.35 | 11.7K | 0.05 | | 0.29 | |
| SPME | | 25.17 | 25.10 | 25.12 | 14.2K | -0.04 | | 0.18 | |
| SPNT | Siriuspoint Ltd | 17.65 | 17.35 | 17.59 | 711.2K | 0.11 | | 0.63 | |
| SPOT | Spotify Technology S.A. | 719.7 | 699.3 | 708.7 | 1.41M | -10.3 | | 1.43 | |
| SPR | Spirit Aerosystems Holdings | 39.07 | 38.53 | 38.53 | 923.7K | -0.36 | | 0.93 | |
| SPRU | Spruce Power Holding Corp | 1.725 | 1.590 | 1.700 | 100.7K | 0.110 | | 6.92 | |
| SPXC | SPX Corp | 188.7 | 181.5 | 182.4 | 286.2K | -5.2 | | 2.78 | |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 45.11 | 43.55 | 43.72 | 1.21M | 0.50 | | 1.16 | |
| SR | Spire Inc | 79.20 | 78.05 | 78.79 | 836.4K | 0.43 | | 0.55 | |
| SR-A | Spire Inc [Sr/Pa] | 25.05 | 24.88 | 24.95 | 8.9K | -0.04 | | 0.16 | |
| SRE | Sempra | 87.36 | 86.12 | 87.28 | 4.58M | 1.23 | | 1.43 | |
| SRG | Seritage Growth Properties | 4.180 | 4.036 | 4.080 | 49K | 0.040 | | 0.99 | |
| SRG-A | Seritage Growth Pptys [Srg/Pa] | 23.86 | 23.53 | 23.73 | 1.1K | -0.05 | | 0.22 | |
| SRL | Scully Royalty Ltd | 6.300 | 5.800 | 6.000 | 3K | 0.018 | | 0.29 | |
| SSB | Southstate Corp | 101.7 | 99.5 | 100.2 | 447.6K | -0.1 | | 0.06 | |
| SSL | Sasol Ltd ADR | 6.285 | 6.160 | 6.190 | 1.19M | 0.060 | | 0.98 | |
| STG | Sunlands Online Education Group ADR | 8.500 | 7.810 | 8.400 | 1.3K | -0.100 | | 1.18 | |
| STK | Columbia Seligman Premium Technology | 35.56 | 35.08 | 35.25 | 39.1K | -0.33 | | 0.93 | |
| STLA | Stellantis N.V. | 9.760 | 9.550 | 9.630 | 19.79M | -0.260 | | 2.63 | |
| STN | Stantec Inc | 107.9 | 106.4 | 107.0 | 187.7K | 0.0 | | 0.04 | |
| STRV | Ea Series Strive 500 ETF | 43.15 | 42.85 | 42.94 | 41.7K | -0.13 | | 0.29 | |
| STT | State Street Corp | 113.8 | 112.3 | 113.0 | 1.26M | 0.0 | | 0.01 | |
| STT-G | State Street Corp [Stt/Pg] | 23.83 | 23.67 | 23.79 | 30.4K | -0.01 | | 0.04 | |
| STUB | | 20.30 | 17.38 | 17.42 | 8.66M | -1.38 | | 7.34 | |
| STXI | Strive International Developed Markets | 29.92 | 29.85 | 29.85 | 5.4K | -0.17 | | 0.55 | |
| STXK | Strive 2000 ETF | 33.48 | 33.18 | 33.18 | 4.3K | -0.21 | | 0.63 | |
| STXT | Strive Total Return Bond ETF | 20.34 | 20.33 | 20.33 | 6.9K | 0.00 | | 0.02 | |
| STXV | Strive 1000 Value ETF | 32.42 | 32.27 | 32.30 | 12.2K | -0.03 | | 0.09 | |
| SU | Suncor Energy Inc | 42.90 | 42.38 | 42.41 | 2.82M | 0.09 | | 0.21 | |
| SUN | Sunoco LP | 49.57 | 48.97 | 49.50 | 586.2K | 0.74 | | 1.52 | |
| SUPV | Grupo Supervielle S.A. ADR | 7.080 | 6.260 | 6.310 | 3.35M | 0.190 | | 3.10 | |
| SVV | Savers Value Village Inc | 13.22 | 12.45 | 13.20 | 4.99M | 0.74 | | 5.94 | |
| SW | Smurfit Westrock Plc | 44.41 | 43.00 | 43.25 | 2.77M | -0.56 | | 1.28 | |
| SXC | Suncoke Energy Inc | 8.155 | 7.890 | 8.120 | 794.4K | 0.230 | | 2.92 | |
| SYF-A | Synchrony Financial 5.625% Prf Perpetual | 20.71 | 20.37 | 20.45 | 48.1K | -0.22 | | 1.06 | |
| SYF-B | Synchrony Financial | 26.48 | 26.15 | 26.32 | 34.8K | -0.09 | | 0.34 | |
| SYK | Stryker Corp | 374.2 | 369.4 | 371.2 | 1.68M | -2.3 | | 0.62 | |