| S | Sentinelone Inc Cl A | 16.41 | 15.86 | 16.17 | 3.77M | 0.01 | | 0.03 | |
| SA | Seabridge Gold | 24.65 | 23.61 | 24.48 | 421.7K | 0.65 | | 2.73 | |
| SABA | Saba Capital Income & Opportunities Fund | 8.790 | 8.531 | 8.670 | 51.9K | 0.120 | | 1.40 | |
| SAFE | Safehold Inc | 13.38 | 13.12 | 13.20 | 177.4K | -0.05 | | 0.38 | |
| SAH | Sonic Automotive | 61.88 | 60.50 | 61.69 | 32.7K | 0.50 | | 0.82 | |
| SAJ | Saratoga Investment Corp 8.00% Notes Due | 25.22 | 25.19 | 25.22 | 2.2K | 0.01 | | 0.04 | |
| SAM | Boston Beer Company | 197.3 | 190.3 | 196.1 | 52.7K | 2.1 | | 1.07 | |
| SAN | Banco Santander ADR | 10.33 | 10.10 | 10.17 | 3.56M | -0.23 | | 2.21 | |
| SAP | SAP Ag ADR | 240.4 | 236.3 | 238.1 | 982.0K | -0.9 | | 0.38 | |
| SAR | Saratoga Investment Corp | 22.38 | 21.97 | 22.23 | 51.1K | 0.22 | | 1.00 | |
| SARO | Standardaero Inc | 24.98 | 24.25 | 24.49 | 833.8K | -0.17 | | 0.69 | |
| SAT | Saratoga Investment Corp 6.00% | 24.83 | 24.76 | 24.79 | 2.4K | 0.04 | | 0.16 | |
| SAY | Saratoga Investment Corp 8.125% Notes | 25.28 | 25.21 | 25.27 | 477 | -0.01 | | 0.04 | |
| SAZ | Saratoga Investment Corp 8.50% Notes Due | 25.30 | 25.27 | 25.30 | 1.9K | 0.00 | | 0.01 | |
| SB | Safe Bulkers Inc | 4.828 | 4.765 | 4.800 | 169.4K | 0.000 | | 0.00 | |
| SB-C | Safe Bulkers Inc [Sb/Pc] | 25.87 | 25.75 | 25.75 | 300 | 0.05 | | 0.19 | |
| SB-D | Safe Bulkers Inc [Sb/Pd] | 25.74 | 25.56 | 25.56 | 600 | -0.16 | | 0.62 | |
| SBDS | Solo Brands Inc Cl A | 9.500 | 9.028 | 9.200 | 4.0K | 0.090 | | 0.99 | |
| SBH | Sally Beauty Holdings | 14.73 | 14.13 | 14.66 | 951.5K | 0.42 | | 2.95 | |
| SBI | Western Asset Intermediate Fund Inc | 7.870 | 7.805 | 7.806 | 41.5K | -0.014 | | 0.17 | |
| SBpC | | 25.87 | 25.75 | 25.75 | 352 | 0.05 | | 0.19 | |
| SBpD | | 25.74 | 25.56 | 25.56 | 450 | -0.16 | | 0.62 | |
| SBR | Sabine Royalty Trust | 78.92 | 75.29 | 78.18 | 29.3K | 1.28 | | 1.66 | |
| SBS | Cia DE Saneamento Basico Do Estado ADR | 26.19 | 25.49 | 25.49 | 771.3K | -0.65 | | 2.49 | |
| SBSI | Southside Bancshares | 28.84 | 28.04 | 28.18 | 56.7K | 0.08 | | 0.28 | |
| SBSW | Sibanye Gold Ltd ADR | 11.14 | 10.71 | 11.02 | 2.25M | 0.00 | | 0.00 | |
| SBX.Y | Silverbox Corp IV WT [Sbxd/W] | 0.3310 | 0.3110 | 0.3110 | 1.2K | -0.0220 | | 6.61 | |
| SBXD | Silverbox Corp IV Cl A | 10.53 | 10.51 | 10.52 | 49.1K | -0.01 | | 0.09 | |
| SBXD.UN | SilverBox Corp IV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SBXD.WS | | 0.3310 | 0.3110 | 0.3110 | 1.2K | -0.0220 | | 6.61 | |
| SBXD.WT | SilverBox Corp IV WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SCCO | Southern Copper Corp | 127.0 | 123.7 | 124.1 | 712.7K | -2.9 | | 2.29 | |
| SCD | Lmp Capital and Income Fund Inc | 14.42 | 14.15 | 14.26 | 202.5K | -0.09 | | 0.63 | |
| SCE-G | Sce Trust II [Sce/Pg] | 16.88 | 16.74 | 16.81 | 17.9K | 0.00 | | 0.00 | |
| SCE-J | Sce TR IV [Sce/Pj] | 24.54 | 24.32 | 24.49 | 33.0K | 0.18 | | 0.74 | |
| SCE-K | Sce Trust V [Sce/Pk] | 24.24 | 24.16 | 24.16 | 5.6K | 0.07 | | 0.29 | |
| SCE-L | Sce Trust VI [Sce/Pl] | 16.67 | 16.54 | 16.55 | 17.1K | -0.09 | | 0.54 | |
| SCE-M | Sce Trust Vii | 23.71 | 23.56 | 23.60 | 13.8K | 0.05 | | 0.22 | |
| SCE-N | Sce Trust ViII Pfd N | 22.37 | 22.15 | 22.15 | 12.7K | -0.07 | | 0.32 | |
| SCEpG | | 16.88 | 16.74 | 16.81 | 17.0K | 0.00 | | 0.00 | |
| SCEpJ | | 24.54 | 24.32 | 24.49 | 28.8K | 0.18 | | 0.74 | |
| SCEpK | | 24.24 | 24.16 | 24.16 | 5.0K | 0.07 | | 0.29 | |
| SCEpL | | 16.67 | 16.54 | 16.55 | 15.5K | -0.09 | | 0.54 | |
| SCEpM | | 23.71 | 23.56 | 23.59 | 12.2K | 0.04 | | 0.18 | |
| SCEpN | | 22.37 | 22.15 | 22.15 | 9.1K | -0.07 | | 0.32 | |
| SCH-D | Charles Schwab Corp [Schw/Pd] | 24.89 | 24.77 | 24.89 | 88.1K | 0.12 | | 0.48 | |
| SCH-J | Charles Schwab Corp [Schw/Pj] | 19.00 | 18.82 | 18.88 | 59.5K | -0.07 | | 0.37 | |
| SCHW | The Charles Schwab Corp | 93.35 | 91.10 | 92.29 | 4.7M | 0.37 | | 0.40 | |
| SCHWpD | | 24.89 | 24.77 | 24.89 | 83.1K | 0.12 | | 0.48 | |
| SCHWpJ | | 19.00 | 18.82 | 18.88 | 51.0K | -0.07 | | 0.37 | |
| SCI | Service Corp International | 79.70 | 78.54 | 79.60 | 327.2K | 0.63 | | 0.80 | |
| SCL | Stepan Company | 43.11 | 42.14 | 42.93 | 69.3K | 0.25 | | 0.59 | |
| SCM | Stellus Capital Investment Cor | 11.87 | 11.52 | 11.82 | 298.0K | 0.22 | | 1.90 | |
| SCS | Steelcase Inc | 15.73 | 15.44 | 15.68 | 893.1K | 0.15 | | 0.97 | |
| SD | Sandridge Energy Inc | 14.50 | 14.07 | 14.44 | 212.4K | 0.19 | | 1.33 | |
| SDHC | Smith Douglas Homes Corp Cl A | 16.69 | 16.20 | 16.23 | 39.5K | -0.42 | | 2.52 | |
| SDHY | PGIM Short Duration High Yield Opp Fund | 16.37 | 16.27 | 16.36 | 95.9K | 0.00 | | 0.00 | |
| SDRL | Seadrill 2021 Ltd | 31.90 | 30.04 | 31.41 | 202.3K | 0.77 | | 2.51 | |
| SE | Sea Ltd ADR | 148.0 | 142.2 | 147.3 | 2.67M | 1.5 | | 1.04 | |
| SEA-A | Teekay Lng Partners LP [Seal.Pa] | 25.55 | 25.46 | 25.55 | 4.0K | 0.01 | | 0.04 | |
| SEA-B | Teekay Lng Partners LP [Seal.Pb] | 25.70 | 25.48 | 25.70 | 1.4K | 0.07 | | 0.28 | |
| SEAL.PR.A | Seapeak LLC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SEAL.PR.B | Seapeak LLC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SEALpA | | 25.55 | 25.46 | 25.55 | 3.3K | 0.01 | | 0.04 | |
| SEALpB | | 25.70 | 25.48 | 25.70 | 1.3K | 0.07 | | 0.28 | |
| SEE | Sealed Air Corp | 42.82 | 41.81 | 42.80 | 4.32M | 0.89 | | 2.12 | |
| SEG | Seaport Entertainment Group Inc | 21.76 | 21.30 | 21.43 | 13.7K | -0.39 | | 1.79 | |
| SEI | Solaris Energy Infrastructure Inc | 45.10 | 41.93 | 43.26 | 3.08M | -2.46 | | 5.38 | |
| SEM | Select Medical Holdings Corp | 12.83 | 12.61 | 12.81 | 284.0K | 0.06 | | 0.47 | |
| SEMR | Semrush Holdings Inc Cl A | 6.820 | 6.580 | 6.765 | 994.4K | 0.010 | | 0.15 | |
| SES | Ses AI Corp | 1.910 | 1.764 | 1.850 | 7.26M | -0.040 | | 2.12 | |
| SES.W | Ses AI Corp WT | 0.2800 | 0.2600 | 0.2700 | 19.5K | 0.0100 | | 3.85 | |
| SES.WS | | 0.2850 | 0.2605 | 0.2700 | 19.4K | 0.0100 | | 3.85 | |
| SF | Stifel Financial Corp | 117.8 | 114.9 | 116.8 | 398.2K | 0.5 | | 0.46 | |
| SF-B | Stifel Financial Corp [Sf/Pb] | 24.34 | 24.12 | 24.34 | 9.7K | 0.09 | | 0.37 | |
| SF-C | Stifel Financial Corp [Sf/Pc] | 24.27 | 23.73 | 23.99 | 7.3K | 0.19 | | 0.79 | |
| SF-D | Stifel Financial Corp | 17.55 | 17.40 | 17.46 | 21.0K | 0.01 | | 0.06 | |
| SFB | Stifel Financial Corp 5.20% Senior Notes | 21.44 | 21.21 | 21.31 | 6.9K | 0.04 | | 0.19 | |
| SFBS | Servisfirst Bancs | 69.43 | 67.20 | 68.29 | 89.2K | 0.07 | | 0.10 | |
| SFL | Ship Finance International | 8.270 | 8.097 | 8.255 | 786.2K | 0.040 | | 0.49 | |
| SFpB | | 24.34 | 24.12 | 24.34 | 9.2K | 0.09 | | 0.37 | |
| SFpC | | 24.27 | 23.73 | 23.99 | 6.2K | 0.19 | | 0.79 | |
| SFpD | | 17.55 | 17.40 | 17.46 | 18.9K | 0.01 | | 0.06 | |
| SG | Sweetgreen Inc Cl A | 5.990 | 5.605 | 5.970 | 4.16M | 0.230 | | 4.02 | |
| SGHC | Super Group [Sghc] Ltd | 12.23 | 11.74 | 12.10 | 1.05M | 0.02 | | 0.17 | |
| SGI | Somnigroup International Inc | 86.12 | 83.62 | 83.87 | 1.17M | -2.13 | | 2.48 | |
| SGU | Star Gas Partners LP | 12.04 | 11.51 | 11.78 | 136.1K | -0.15 | | 1.26 | |
| SHAK | Shake Shack Inc | 87.04 | 84.91 | 86.35 | 414.5K | -0.83 | | 0.95 | |
| SHCO | Soho House & Co. Inc | 8.715 | 8.500 | 8.680 | 928.4K | 0.000 | | 0.00 | |
| SHEL | Shell Plc ADR | 75.52 | 74.01 | 75.31 | 4.18M | -0.09 | | 0.12 | |
| SHG | Shinhan Financial Group Ltd ADR | 53.11 | 52.00 | 52.93 | 65.3K | -0.22 | | 0.41 | |
| SHO | Sunstone Hotel Investors | 9.195 | 9.020 | 9.140 | 1.45M | 0.020 | | 0.22 | |
| SHO-H | Sunstone Hotel Investors Inc | 20.52 | 20.11 | 20.28 | 5.0K | -0.09 | | 0.44 | |
| SHO-I | Sunstone Hotel Investors Inc | 19.73 | 19.46 | 19.46 | 1.9K | 0.04 | | 0.21 | |
| SHOC | Strive U.S. Semiconductor ETF | 64.66 | 63.29 | 63.83 | 30.0K | -1.54 | | 2.36 | |
| SHOpH | | 20.52 | 20.11 | 20.28 | 3.9K | -0.09 | | 0.44 | |
| SHOpI | | 19.73 | 19.46 | 19.46 | 2.0K | 0.04 | | 0.21 | |
| SHW | Sherwin-Williams Company | 327.1 | 318.2 | 323.8 | 1.09M | -3.0 | | 0.91 | |
| SI | Shoulder Innovations Inc | 15.05 | 14.20 | 14.86 | 83.8K | 0.38 | | 2.63 | |
| SID | Companhia Siderurgica Nacional ADR | 1.600 | 1.520 | 1.525 | 2.2M | -0.020 | | 1.29 | |
| SIG | Signet Jewelers Ltd | 95.49 | 92.80 | 93.97 | 487.6K | -1.61 | | 1.68 | |
| SII | Sprott Inc | 87.60 | 85.02 | 86.67 | 90.7K | 1.20 | | 1.41 | |
| SILA | Sila Realty Trust Inc | 23.82 | 23.46 | 23.73 | 108.8K | 0.23 | | 0.98 | |
| SITC | Site Centers Corp | 6.920 | 6.780 | 6.920 | 573.4K | 0.050 | | 0.73 | |
| SITE | Siteone Landscape Supply | 128.9 | 125.6 | 127.4 | 267.5K | -1.3 | | 1.00 | |
| SJM | J.M. Smucker Company | 107.7 | 106.1 | 106.6 | 577.6K | 0.2 | | 0.14 | |
| SJT | San Juan Basin Royalty Trust | 6.100 | 5.900 | 6.015 | 175.4K | 0.040 | | 0.67 | |
| SKE | Skeena Resources Ltd | 18.36 | 17.54 | 18.09 | 157.8K | 0.30 | | 1.69 | |
| SKIL | Skillsoft Corp | 10.80 | 9.65 | 10.52 | 41.4K | 0.44 | | 4.37 | |
| SKLZ | Skillz Inc | 6.150 | 5.820 | 5.910 | 29.1K | -0.060 | | 1.01 | |
| SKM | Sk Telecom Corp ADR | 20.01 | 19.81 | 19.82 | 704.1K | -0.27 | | 1.34 | |
| SKT | Tanger Inc | 33.23 | 32.85 | 33.20 | 179.9K | 0.26 | | 0.79 | |
| SKY | Champion Homes Inc | 78.91 | 76.69 | 77.54 | 330.3K | -0.72 | | 0.92 | |
| SKY.W | Sky Harbour Group Corp WT [Skyh.W] | 0.9800 | 0.7400 | 0.8300 | 38.0K | -0.0300 | | 3.49 | |
| SKYH | Sky Harbour Group Corp | 9.100 | 8.623 | 8.920 | 126.4K | -0.050 | | 0.56 | |
| SKYH.WS | | 0.9800 | 0.7401 | 0.8300 | 36.6K | -0.0300 | | 3.49 | |
| SKYH.WT | Sky Harbour Group Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SLAI | | 1.560 | 1.336 | 1.510 | 114.0K | 0.070 | | 4.90 | |
| SLB | Slb Limited | 36.23 | 35.28 | 36.04 | 11.91M | 0.24 | | 0.67 | |
| SLF | Sun Life Financial Inc | 59.33 | 58.62 | 59.24 | 206.9K | 0.21 | | 0.36 | |
| SLG | SL Green Realty Corp | 45.28 | 43.75 | 44.55 | 1.13M | -0.12 | | 0.27 | |
| SLG-I | SL Green Rlty Corp [Slg/Pi] | 21.05 | 20.68 | 20.85 | 20.7K | -0.12 | | 0.58 | |
| SLGN | Silgan Holdings | 38.11 | 37.16 | 37.91 | 700.1K | 0.36 | | 0.96 | |
| SLGpI | | 21.05 | 20.69 | 21.05 | 20.0K | 0.08 | | 0.39 | |
| SLNZ | Tcw Senior Loan ETF | 46.87 | 46.87 | 46.87 | 101 | -0.01 | | 0.02 | |
| SLQT | Selectquote Inc | 1.500 | 1.430 | 1.470 | 567.9K | 0.010 | | 0.68 | |
| SLVM | Sylvamo Corp | 46.00 | 43.98 | 45.21 | 295.0K | -0.45 | | 0.99 | |
| SM | Sm Energy Company | 19.40 | 18.00 | 19.10 | 2.14M | 0.71 | | 3.86 | |
| SMA | Smartstop Self Storage REIT Inc | 32.04 | 31.60 | 31.83 | 361.6K | -0.02 | | 0.06 | |
| SMBK | Smartfinancial Inc | 35.50 | 34.50 | 34.95 | 20.1K | 0.20 | | 0.58 | |
| SMC | Summit Midstream Corporation | 23.97 | 23.15 | 23.84 | 25.7K | 0.38 | | 1.62 | |
| SMFG | Sumitomo Mitsui Financial Group ADR | 17.02 | 16.77 | 16.86 | 1.48M | -0.45 | | 2.60 | |
| SMG | Scotts Miracle-Gro Company | 54.69 | 53.65 | 53.93 | 249.9K | -0.76 | | 1.39 | |
| SMHI | Seacor Marine Holdings Inc | 7.730 | 7.413 | 7.510 | 49.7K | -0.130 | | 1.70 | |
| SMP | Standard Motor Products | 37.20 | 36.34 | 36.79 | 62.3K | 0.10 | | 0.27 | |
| SMR | Nuscale Power Corp | 22.37 | 20.36 | 21.53 | 17.5M | 0.47 | | 2.21 | |
| SMRT | Smartrent Inc | 1.440 | 1.370 | 1.405 | 580.4K | -0.040 | | 2.78 | |
| SMWB | Similarweb Ltd | 7.440 | 6.980 | 7.120 | 210.8K | -0.100 | | 1.38 | |
| SN | Sharkninja Inc | 86.44 | 83.21 | 84.49 | 1.05M | -0.07 | | 0.08 | |
| SNA | Snap-On Inc | 331.7 | 320.8 | 330.1 | 148.0K | 1.2 | | 0.37 | |
| SNAP | Snap Inc | 8.405 | 8.050 | 8.270 | 46.46M | 0.090 | | 1.10 | |
| SNDA | Sonida Senior Living Inc | 32.49 | 31.62 | 31.98 | 19.9K | -0.03 | | 0.09 | |
| SNDR | Schneider National Inc | 21.17 | 20.51 | 21.00 | 398.1K | 0.24 | | 1.16 | |
| SNN | Smith & Nephew Snats ADR | 32.74 | 32.23 | 32.54 | 334.2K | -0.03 | | 0.09 | |
| SNOW | Snowflake Inc Cl A | 256.9 | 248.0 | 254.4 | 1.25M | 1.7 | | 0.68 | |
| SNV | Synovus Financial Corp | 45.51 | 43.80 | 45.12 | 367.3K | 0.85 | | 1.92 | |
| SNV-D | Synovus Financial Corp [Snv/Pd] | 25.37 | 25.25 | 25.37 | 4.1K | 0.06 | | 0.24 | |
| SNV-E | Synovus Finl Corp [Snv/Pe] | 26.18 | 26.05 | 26.06 | 5.7K | -0.04 | | 0.15 | |
| SNVpD | | 25.37 | 25.25 | 25.37 | 3.7K | 0.06 | | 0.24 | |
| SNVpE | | 26.18 | 26.05 | 26.06 | 4.4K | -0.04 | | 0.15 | |
| SNX | Synnex Corp | 148.5 | 145.0 | 146.8 | 159.0K | 0.5 | | 0.34 | |
| SO | Southern Company | 91.41 | 90.53 | 90.74 | 2.35M | 0.11 | | 0.12 | |
| SOBO | South Bow Corp | 28.01 | 27.52 | 27.90 | 805.2K | 0.31 | | 1.12 | |
| SOC | Sable Offshore Corp | 4.780 | 4.200 | 4.565 | 5.52M | 0.195 | | 4.46 | |
| SOJC | Southern Company Series 2017B 5.25% | 22.22 | 21.91 | 22.00 | 15.5K | 0.04 | | 0.18 | |
| SOJD | Southern Company Series 2020A 4.95% | 20.16 | 20.02 | 20.08 | 90.7K | 0.00 | | 0.00 | |
| SOJE | Southern Company Series 2020C 4.20% | 18.02 | 17.86 | 17.86 | 37.8K | -0.08 | | 0.44 | |
| SOJF | Southern Company Series 2025A 6.50% | 26.01 | 25.86 | 26.00 | 17.2K | 0.09 | | 0.35 | |
| SOL | Emeren Group Ltd ADR | 1.880 | 1.810 | 1.860 | 220.4K | 0.010 | | 0.54 | |
| SOLV | Solventum Corporation | 77.25 | 75.26 | 76.89 | 770.6K | 0.70 | | 0.92 | |
| SOMN | | 50.45 | 50.16 | 50.32 | 6.1K | 0.25 | | 0.50 | |
| SON | Sonoco Products | 40.52 | 39.67 | 40.05 | 512.4K | -0.26 | | 0.65 | |
| SONY | Sony Group Corp ADR | 28.82 | 28.32 | 28.67 | 2.23M | -0.42 | | 1.44 | |
| SOR | Source Capital | 46.10 | 45.06 | 45.57 | 3.4K | 0.35 | | 0.76 | |
| SOS | Sos Ltd ADR | 1.400 | 1.150 | 1.287 | 108.4K | 0.200 | | 18.02 | |
| SOU- | Soulpower Acquisition Corp Ord [Soulr] | 0.2300 | 0.2000 | 0.2300 | 16.0K | 0.0050 | | 2.22 | |
| SOU.U | Soulpower Acquisition Corp Units | 10.80 | 10.80 | 10.80 | 100 | 0.19 | | 1.79 | |
| SOUL | Soulpower Acquisition Corporation Cl A | 10.25 | 10.22 | 10.24 | 27.2K | -0.01 | | 0.10 | |
| SOUL.UN | SOULPOWER ACQUISITION CORP UNIT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SOULr | | 0.2300 | 0.2034 | 0.2300 | 15.7K | 0.0050 | | 2.22 | |
| SPB | Spectrum Brands Holdings Inc | 55.25 | 53.58 | 54.33 | 267.8K | -1.62 | | 2.90 | |
| SPCE | Virgin Galactic Holdings Inc | 3.590 | 3.351 | 3.545 | 2.28M | -0.030 | | 0.84 | |
| SPE | Special Opportunities Fund Inc | 15.24 | 15.04 | 15.07 | 12.0K | -0.23 | | 1.50 | |
| SPE-C | Special Opportunities Fund Inc 2.75% | 25.05 | 25.05 | 25.05 | 100 | 0.05 | | 0.20 | |
| SPE.PR.C | Special Opportunities Fund, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SPEpC | | 25.05 | 25.05 | 25.05 | 100 | 0.05 | | 0.20 | |
| SPG | Simon Property Group | 182.2 | 179.8 | 181.9 | 373.2K | 0.9 | | 0.52 | |
| SPG-J | Simon Ppty Group Inc [Spg/Pj] | 53.84 | 53.30 | 53.76 | 1.7K | 0.25 | | 0.48 | |
| SPGI | S&P Global Inc | 492.4 | 484.5 | 490.2 | 679.4K | 1.3 | | 0.27 | |
| SPGpJ | | 53.84 | 53.30 | 53.76 | 1.5K | 0.25 | | 0.48 | |
| SPH | Suburban Propane Partners LP | 18.89 | 18.52 | 18.63 | 62.5K | -0.16 | | 0.85 | |
| SPHR | Sphere Entertainment CO | 77.26 | 73.40 | 77.12 | 469.6K | 1.99 | | 2.65 | |
| SPIR | Spire Global Inc | 7.930 | 7.210 | 7.845 | 418.9K | 0.520 | | 7.10 | |
| SPMA | Sound Point Meridian Capital Inc | 25.11 | 25.02 | 25.03 | 20.0K | -0.11 | | 0.44 | |
| SPMC | Sound Point Meridian Capital Inc | 15.98 | 15.55 | 15.56 | 24.6K | -0.32 | | 2.01 | |
| SPME | Sound Point Meridian Capital Inc | 25.06 | 25.00 | 25.06 | 2.4K | 0.07 | | 0.28 | |
| SPN-B | Siriuspoint Ltd | 25.13 | 25.09 | 25.12 | 17.1K | 0.02 | | 0.08 | |
| SPNT | Siriuspoint Ltd | 20.04 | 19.72 | 19.88 | 141.7K | 0.17 | | 0.86 | |
| SPNTpB | | 25.13 | 25.09 | 25.12 | 16.3K | 0.02 | | 0.08 | |
| SPOT | Spotify Technology S.A. | 641.7 | 625.6 | 637.0 | 565.5K | -4.2 | | 0.65 | |
| SPR | Spirit Aerosystems Holdings | 36.31 | 35.61 | 35.85 | 508.2K | -0.23 | | 0.64 | |
| SPRU | Spruce Power Holding Corp | 6.110 | 4.950 | 6.030 | 707.1K | 0.870 | | 17.03 | |
| SPXC | SPX Corp | 207.2 | 200.0 | 204.4 | 49.7K | -2.9 | | 1.41 | |
| SPXX | Nuveen S&P 500 Dynamic Overwrite Fund | 17.40 | 17.13 | 17.15 | 31.7K | -0.15 | | 0.87 | |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 60.22 | 57.10 | 59.32 | 1.74M | -0.07 | | 0.12 | |
| SQNS | Sequans Communications S A ADR | 6.180 | 5.770 | 6.010 | 424.7K | 0.070 | | 1.17 | |
| SR | Spire Inc | 86.60 | 84.96 | 86.12 | 199.3K | 1.34 | | 1.58 | |
| SR-A | Spire Inc [Sr/Pa] | 24.28 | 24.13 | 24.27 | 15.1K | 0.07 | | 0.29 | |
| SRE | Sempra | 92.35 | 90.66 | 91.59 | 1.78M | -0.60 | | 0.65 | |
| SREA | Sempra Energy 5.750% Junior | 22.32 | 21.92 | 22.18 | 39.1K | 0.00 | | 0.00 | |
| SRFM | Surf Air Mobility Inc | 2.555 | 2.360 | 2.375 | 2.2M | -0.135 | | 5.38 | |
| SRG | Seritage Growth Properties | 3.720 | 3.540 | 3.540 | 300.6K | -0.160 | | 4.30 | |
| SRG-A | Seritage Growth Pptys [Srg/Pa] | 24.00 | 23.65 | 23.71 | 23.3K | -0.10 | | 0.40 | |
| SRGpA | | 24.00 | 23.65 | 23.71 | 22.7K | -0.10 | | 0.40 | |
| SRI | Stoneridge Inc | 5.530 | 5.370 | 5.505 | 158.3K | 0.000 | | 0.00 | |
| SRL | Scully Royalty Ltd | 5.887 | 5.600 | 5.600 | 1.5K | -0.070 | | 1.23 | |
| SRpA | | 24.28 | 24.13 | 24.27 | 12.9K | 0.07 | | 0.29 | |
| SRU- | | 0.5665 | 0.4840 | 0.4840 | 3.5K | 0.0000 | | NaN | |
| SRV | Nxg Cushing Midstream Energy Fund | 43.50 | 42.87 | 42.87 | 43.3K | -0.17 | | 0.39 | |
| SRV- | | 0.5200 | 0.4500 | 0.4500 | 13.5K | 0.0000 | | NaN | |
| SSB | Southstate Bank Corporation | 86.72 | 84.48 | 86.14 | 375.8K | 0.83 | | 0.97 | |
| SSD | Simpson Manufacturing Company | 159.5 | 156.3 | 158.0 | 215.6K | -0.5 | | 0.32 | |
| SSL | Sasol Ltd ADR | 7.390 | 7.150 | 7.370 | 1.01M | 0.230 | | 3.22 | |
| SST | System1 Inc | 3.970 | 3.420 | 3.850 | 13.4K | 0.290 | | 8.15 | |
| SSTK | Shutterstock Inc | 21.06 | 20.10 | 20.13 | 120.8K | -0.63 | | 3.03 | |
| ST | Sensata Technologies Holding N.V. | 29.11 | 28.16 | 28.83 | 533.7K | 0.03 | | 0.10 | |
| STAG | Stag Industrial Inc | 38.62 | 38.17 | 38.59 | 649.1K | 0.08 | | 0.21 | |
| STC | Stewart Information Services Corp | 72.73 | 71.46 | 72.07 | 62.7K | 0.68 | | 0.95 | |
| STE | Steris Corp | 258.6 | 255.9 | 257.1 | 220.1K | 0.0 | | 0.00 | |
| STEL | Stellar Bancorp Inc | 30.30 | 29.38 | 29.89 | 79.5K | 0.43 | | 1.46 | |
| STEM | Stem Inc | 16.60 | 14.65 | 16.30 | 119.7K | 0.60 | | 3.85 | |
| STEW | Srh Total Return Fund Inc | 17.88 | 17.70 | 17.76 | 59.4K | -0.04 | | 0.22 | |
| STG | Sunlands Online Education Group ADR | 5.460 | 5.460 | 5.460 | 108 | -0.340 | | 5.86 | |
| STK | Columbia Seligman Premium Technology | 35.25 | 34.22 | 34.50 | 100.7K | -0.76 | | 2.16 | |
| STLA | Stellantis N.V. | 9.920 | 9.615 | 9.730 | 10.03M | -0.240 | | 2.40 | |
| STM | Stmicroelectronics N.V. ADR | 22.49 | 22.05 | 22.33 | 4.48M | -0.40 | | 1.76 | |
| STN | Stantec Inc | 99.22 | 96.30 | 96.88 | 212.8K | -2.26 | | 2.28 | |
| STNG | Scorpio Tankers Inc | 62.74 | 60.52 | 62.30 | 269.9K | 0.71 | | 1.15 | |
| STRV | Strive 500 ETF | 43.01 | 42.44 | 42.68 | 197.5K | -0.45 | | 1.04 | |
| STT | State Street Corp | 114.5 | 111.6 | 113.2 | 468.9K | 0.4 | | 0.32 | |
| STT-G | State Street Corp [Stt/Pg] | 22.44 | 22.32 | 22.40 | 30.2K | 0.00 | | 0.00 | |
| STTpG | | 22.44 | 22.32 | 22.40 | 27.0K | 0.00 | | 0.00 | |
| STUB | Stubhub Holdings Inc Cl A | 12.88 | 11.96 | 11.97 | 4.94M | -0.85 | | 6.63 | |
| STVN | Stevanato Group S.P.A. | 22.04 | 20.67 | 20.85 | 317.2K | -0.67 | | 3.11 | |
| STWD | Starwood Property Trust | 17.67 | 17.46 | 17.67 | 3.12M | 0.04 | | 0.23 | |
| STXD | Strive 1000 Dividend Growth ETF | 36.08 | 35.79 | 36.08 | 4.0K | -0.11 | | 0.31 | |
| STXE | Strive Emerging Markets Ex-China ETF | 34.64 | 34.31 | 34.49 | 6.2K | -0.13 | | 0.39 | |
| STXG | Strive 1000 Growth ETF | 49.58 | 48.94 | 49.22 | 17.8K | -0.53 | | 1.06 | |
| STXI | Strive International Developed Markets | 29.95 | 29.71 | 29.95 | 1.3K | -0.27 | | 0.91 | |
| STXK | Strive Small-Cap ETF | 31.85 | 31.40 | 31.76 | 17.8K | 0.06 | | 0.18 | |
| STXM | Strive Mid-Cap ETF | 27.41 | 27.12 | 27.36 | 3.9K | 0.09 | | 0.34 | |
| STXT | Strive Total Return Bond ETF | 20.24 | 20.12 | 20.14 | 34.5K | 0.02 | | 0.11 | |
| STXV | Strive 1000 Value ETF | 32.38 | 32.16 | 32.29 | 7.6K | -0.02 | | 0.06 | |
| STZ | Constellation Brands Inc | 131.2 | 129.4 | 130.5 | 933.7K | -0.4 | | 0.33 | |
| SU | Suncor Energy Inc | 45.45 | 43.89 | 45.21 | 1.76M | 0.79 | | 1.78 | |
| SUI | Sun Communities | 126.7 | 125.1 | 125.4 | 102.4K | -0.4 | | 0.28 | |
| SUN | Sunoco LP | 55.24 | 53.06 | 54.45 | 884.7K | 1.16 | | 2.18 | |
| SUPV | Grupo Supervielle S.A. ADR | 11.21 | 10.43 | 10.80 | 1.36M | -0.26 | | 2.36 | |
| SUZ | Suzano Papel E Celul ADR | 9.170 | 9.005 | 9.170 | 1.46M | 0.080 | | 0.88 | |
| SVV | Savers Value Village Inc | 7.910 | 7.550 | 7.900 | 397.4K | 0.180 | | 2.34 | |
| SW | Smurfit Westrock Plc | 34.51 | 33.60 | 33.83 | 2.78M | -0.10 | | 0.28 | |
| SWK | Stanley Black & Decker Inc | 63.46 | 62.13 | 62.84 | 642.3K | -0.84 | | 1.32 | |
| SWX | Southwest Gas Corp | 80.28 | 79.13 | 79.45 | 110.5K | -0.14 | | 0.18 | |
| SWZ | Total Return Securities Inc | 5.987 | 5.950 | 5.960 | 39.1K | -0.050 | | 0.83 | |
| SXC | Suncoke Energy Inc | 6.410 | 6.250 | 6.380 | 685.8K | -0.030 | | 0.47 | |
| SXI | Standex International Corp | 231.1 | 226.2 | 226.5 | 24.4K | -5.1 | | 2.21 | |
| SXT | Sensient Technologies Corp | 93.75 | 91.87 | 93.34 | 73.6K | 0.59 | | 0.64 | |
| SYF | Synchrony Financial | 72.13 | 69.45 | 71.22 | 2.67M | 0.75 | | 1.06 | |
| SYF-A | Synchrony Financial 5.625% Prf Perpetual | 19.95 | 19.75 | 19.84 | 35.5K | -0.02 | | 0.10 | |
| SYF-B | Synchrony Financial | 25.91 | 25.75 | 25.77 | 37.7K | -0.03 | | 0.12 | |
| SYF.PR.B | Synchrony Financial | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SYFpA | | 19.95 | 19.75 | 19.84 | 34.0K | -0.02 | | 0.10 | |
| SYFpB | | 25.91 | 25.75 | 25.77 | 20.3K | -0.03 | | 0.12 | |
| SYK | Stryker Corp | 365.3 | 357.5 | 359.6 | 886.9K | -0.6 | | 0.17 | |
| SYY | Sysco Corp | 76.12 | 75.20 | 75.91 | 1.17M | 0.77 | | 1.02 | |