List of Symbols for New York Stock Exchange [NYSE] Starting with S

Happy 250th, America — and happy analyzing!

The Great Rotation is underway. Capital is moving out of concentrated AI bets and into the broader market — blue chips, infrastructure, international indices. The Dow is at record highs. The charts worth watching have never been wider.

Offer extended to Friday July 10th.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer →

Offer extended to midnight Friday July 10th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

Exchange:

List of Symbols for: NYSE

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S	Sentinelone Inc Cl A	18.22	17.59	17.84	439.7K	-0.32	1.76
SA	Seabridge Gold	26.27	25.60	25.73	94.0K	-0.82	3.09
SABA	Saba Capital Income & Opportunities Fund	8.350	8.285	8.320	16.8K	0.000	0.00
SAC	Safeguard Acquisition Corp Cl A	10.10	10.03	10.10	10.1K	0.05	0.50
SAC.U	Safeguard Acquisition Corp	10.41	10.41	10.41	132	0.13	1.26
SAC.W	Safeguard Acquisition Corp WT	0.6500	0.6500	0.6500	10.0K	0.0000	0.00
SAFE	Safehold Inc	16.11	15.86	16.00	15.7K	-0.04	0.23
SAG-		0.1900	0.1800	0.1800	400	-0.0100	5.26
SAG.U	Shreya Acquisition Group Units [Sagu.U]	10.21	10.19	10.21	700	0.10	0.99
SAG.W		0.0600	0.0600	0.0600	7.0K	0.0050	9.09
SAGU		9.930	9.930	9.930	600	0.010	0.10
SAH	Sonic Automotive	87.12	85.41	85.77	6.0K	-1.51	1.72
SAJ	Saratoga Investment Corp 8.00% Notes Due	25.49	25.24	25.49	500	-0.08	0.31
SAM	Boston Beer Company	182.7	179.0	180.8	9.7K	-2.4	1.29
SAN	Banco Santander ADR	13.94	13.50	13.62	3.13M	-0.57	4.02
SAP	SAP Ag ADR	163.2	156.8	156.9	388.9K	-5.9	3.65
SAR	Saratoga Investment Corp	20.30	18.62	19.43	112.2K	-1.50	7.17
SARO	Standardaero Inc	29.60	29.21	29.24	100.0K	-0.80	2.66
SAT	Saratoga Investment Corp 6.00%	25.00	24.96	24.96	5.1K	-0.12	0.48
SAV	Saratoga Investment Corp 7.50%	24.61	24.58	24.61	350	-0.01	0.02
SAY	Saratoga Investment Corp 8.125% Notes	25.34	25.24	25.24	3.1K	-0.03	0.12
SAZ	Saratoga Investment Corp 8.50% Notes Due	25.50	25.30	25.47	1.2K	-0.14	0.54
SB	Safe Bulkers Inc	6.750	6.650	6.745	53.1K	0.025	0.37
SB-C	Safe Bulkers Inc [Sb/Pc]	26.55	25.95	25.95	600	-0.59	2.22
SB-D	Safe Bulkers Inc [Sb/Pd]	26.17	26.00	26.10	10.0K	-0.10	0.38
SBDS	Solo Brands Inc Cl A	4.050	4.050	4.050	100	-0.190	5.00
SBH	Sally Beauty Holdings	14.30	14.11	14.18	77.9K	-0.17	1.18
SBI	Western Asset Intermediate Fund Inc	7.850	7.740	7.815	27.7K	0.025	0.32
SBpC		26.55	25.95	25.95	450	-0.59	2.22
SBpD		26.01	26.01	26.01	103	-0.08	0.33
SBR	Sabine Royalty Trust	75.80	74.63	74.85	5.5K	0.46	0.62
SBS	Cia DE Saneamento Basico Do Estado ADR	5.740	5.670	5.680	868.4K	-0.040	0.70
SBSI	Southside Bancshares	34.50	33.44	33.91	1.7K	-0.66	1.91
SBSW	Sibanye Gold Ltd ADR	8.610	7.970	8.320	1.53M	-0.200	2.35
SBX.U	Silverbox Corp V Unit [Sbxe.U]	10.30	10.30	10.30	800	0.15	1.48
SBX.W	Silverbox Corp V WT [Sbxe.Ws]	0.5500	0.5500	0.5500	20.0K	-0.0599	9.82
SBX.Y	Silverbox Corp IV WT [Sbxd/W]	0.1264	0.1110	0.1118	22.4K	0.0008	0.72
SBXD	Silverbox Corp IV Cl A	10.89	10.89	10.89	100	-0.03	0.27
SBXD.UN	SilverBox Corp IV	0.0000	0.0000	0.0000	0	0.0000	NaN
SBXD.WS		0.1264	0.1110	0.1118	22.4K	0.0008	0.72
SBXD.WT	SilverBox Corp IV WT	0.0000	0.0000	0.0000	0	0.0000	NaN
SBXE	Silverbox Corp V Cl A	10.11	10.11	10.11	100	-0.04	0.39
SCCO	Southern Copper Corp	168.1	164.0	167.0	52.6K	-2.7	1.60
SCD	Lmp Capital and Income Fund Inc	15.58	15.53	15.56	3.0K	-0.02	0.13
SCE-G	Sce Trust II [Sce/Pg]	17.30	16.99	17.09	20.3K	-0.06	0.35
SCE-L	Sce Trust VI [Sce/Pl]	16.99	16.76	16.83	27.7K	-0.13	0.77
SCE-M	Sce Trust Vii	24.15	24.00	24.08	325.5K	-0.10	0.41
SCE-N	Sce Trust ViII Pfd N	23.15	22.94	23.05	5.1K	-0.06	0.26
SCEpG		17.10	17.09	17.09	941	0.04	0.21
SCEpL		16.86	16.70	16.83	7.5K	0.03	0.15
SCEpM		24.11	24.01	24.11	1.1K	0.02	0.10
SCEpN		23.09	22.84	22.84	9.7K	-0.21	0.91
SCH-D	Charles Schwab Corp [Schw/Pd]	24.30	24.14	24.20	52.6K	-0.08	0.31
SCH-J	Charles Schwab Corp [Schw/Pj]	17.58	17.41	17.42	53.0K	-0.16	0.91
SCHW	The Charles Schwab Corp	103.1	100.7	102.8	660.3K	0.8	0.81
SCHWpD		24.25	24.18	24.24	573	0.07	0.29
SCHWpJ		17.49	17.40	17.45	6.4K	0.03	0.17
SCI	Service Corp International	78.59	77.53	77.54	35.0K	-0.82	1.05
SCL	Stepan Company	56.05	55.10	55.22	3.2K	-1.29	2.28
SCM	Stellus Capital Investment Cor	8.315	8.110	8.222	14.6K	-0.028	0.34
SD	Sandridge Energy Inc	13.78	13.55	13.70	7.1K	0.23	1.71
SDHC	Smith Douglas Homes Corp Cl A	15.76	15.22	15.22	5.1K	-0.19	1.23
SDHY	PGIM Short Duration High Yield Opp Fund	16.40	16.28	16.40	6.2K	0.16	0.99
SDRL	Seadrill 2021 Ltd	40.64	38.51	40.47	90.0K	1.75	4.52
SE	Sea Ltd ADR	103.9	100.0	103.0	421.4K	-1.3	1.22
SEA-A	Teekay Lng Partners LP [Seal.Pa]	25.60	25.44	25.44	3.0K	-0.01	0.04
SEA-B	Teekay Lng Partners LP [Seal.Pb]	25.57	25.40	25.52	3.3K	0.12	0.45
SEAL.PR.A	Seapeak LLC	0.0000	0.0000	0.0000	0	0.0000	NaN
SEAL.PR.B	Seapeak LLC	0.0000	0.0000	0.0000	0	0.0000	NaN
SEALpA		25.60	25.44	25.44	2.4K	-0.01	0.04
SEALpB		25.47	25.47	25.47	149	-0.05	0.18
SECZ		8.400	7.100	7.310	1.21M	-0.785	9.70
SEG	Seaport Entertainment Group Inc	26.38	26.32	26.38	687	-0.09	0.34
SEI	Solaris Energy Infrastructure Inc	67.89	64.74	66.11	120.5K	0.76	1.16
SEM	Select Medical Holdings Corp	16.56	16.51	16.52	14.06M	-0.02	0.12
SES	Ses AI Corp	0.8300	0.7799	0.8197	761.3K	0.0113	1.40
SES.W	Ses AI Corp WT	0.0265	0.0202	0.0265	5.2K	0.0030	12.77
SES.WS		0.0290	0.0171	0.0290	1.5K	0.0025	9.43
SF	Stifel Financial Corp	74.87	73.33	73.90	55.9K	-1.07	1.43
SF-B	Stifel Financial Corp [Sf/Pb]	23.00	22.80	22.86	11.8K	-0.12	0.52
SF-C	Stifel Financial Corp [Sf/Pc]	22.12	21.96	21.98	18.2K	-0.08	0.36
SF-D	Stifel Financial Corp	16.18	16.05	16.12	33.6K	0.03	0.19
SFB	Stifel Financial Corp 5.20% Senior Notes	19.60	19.60	19.60	1.2K	-0.05	0.25
SFBS	Servisfirst Bancs	85.91	84.03	84.88	7.4K	-1.17	1.36
SFL	Ship Finance International	11.57	10.80	11.10	170.0K	0.13	1.14
SFpB		23.00	22.80	22.80	10.3K	-0.18	0.78
SFpC		21.95	21.95	21.95	183	-0.03	0.14
SFpD		15.98	15.98	15.98	6.0K	-0.11	0.68
SG	Sweetgreen Inc Cl A	7.900	7.350	7.565	433.5K	-0.175	2.26
SGHC	Super Group [Sghc] Ltd	15.12	14.70	15.08	599.4K	0.23	1.55
SGI	Somnigroup International Inc	74.00	71.86	72.32	69.6K	-2.50	3.34
SGU	Star Gas Partners LP	13.00	12.92	13.00	4.3K	-0.06	0.46
SHAK	Shake Shack Inc	54.20	52.12	52.69	169.9K	-2.25	4.09
SHEL	Shell Plc ADR	82.43	81.10	82.07	1.11M	0.08	0.10
SHG	Shinhan Financial Group Ltd ADR	70.88	70.23	70.71	15.1K	-0.63	0.88
SHO	Sunstone Hotel Investors	11.19	11.04	11.13	129.0K	-0.07	0.58
SHO-H	Sunstone Hotel Investors Inc	21.96	21.65	21.89	1.4K	-0.11	0.49
SHO-I	Sunstone Hotel Investors Inc	21.66	21.50	21.56	1.9K	0.06	0.28
SHOC	Strive U.S. Semiconductor ETF	109.0	104.2	108.4	12.1K	1.9	1.76
SHOpH		21.96	21.65	21.89	900	-0.11	0.49
SHOpI		21.66	21.50	21.56	1.6K	0.06	0.28
SHV	Ishares Trust	110.1	110.1	110.1	497.0K	0.0	0.01
SHW	Sherwin-Williams Company	338.0	329.7	330.9	144.1K	-11.4	3.33
SI	Shoulder Innovations Inc	21.90	20.58	21.10	5.9K	-0.25	1.17
SID	Companhia Siderurgica Nacional ADR	0.9427	0.9200	0.9254	163.0K	-0.0006	0.06
SIG	Signet Jewelers Ltd	83.39	80.24	82.89	30.3K	-0.57	0.68
SII	Sprott Inc	112.5	110.3	111.1	52.6K	-1.8	1.63
SILA	Sila Realty Trust Inc	30.38	30.35	30.38	943.6K	0.00	0.00
SIND		12.10	12.00	12.05	4.1K	0.04	0.33
SITC	Site Centers Corp	4.310	4.240	4.245	47.4K	-0.105	2.41
SITE	Siteone Landscape Supply	109.3	106.9	108.4	18.6K	-1.6	1.43
SJM	J.M. Smucker Company	114.1	112.0	112.2	78.9K	-1.1	0.95
SJT	San Juan Basin Royalty Trust	3.074	3.010	3.010	4.2K	0.010	0.33
SKE	Skeena Resources Ltd	26.79	26.10	26.41	35.9K	-0.53	1.97
SKIL	Skillsoft Corp	7.820	7.110	7.369	5.6K	-0.521	6.60
SKM	Sk Telecom Corp ADR	31.25	30.10	31.23	309.3K	0.18	0.58
SKT	Tanger Inc	40.12	39.64	39.91	12.3K	0.00	0.00
SKY	Champion Homes Inc	82.50	79.63	79.63	15.1K	-3.32	4.00
SKY.W	Sky Harbour Group Corp WT [Skyh.W]	0.6425	0.4900	0.5851	36.6K	0.0654	12.58
SKYH	Sky Harbour Group Corp	10.21	9.96	10.15	7.3K	0.03	0.30
SKYH.WS		0.5500	0.5500	0.5500	500	-0.0351	6.00
SKYH.WT	Sky Harbour Group Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
SLAI	Solai Limited	3.330	3.030	3.280	5.7K	0.070	2.18
SLB	Slb Limited	47.62	46.52	47.06	2.25M	0.64	1.38
SLF	Sun Life Financial Inc	79.90	78.90	79.39	52.4K	-0.51	0.64
SLG	SL Green Realty Corp	49.90	49.04	49.17	52.2K	-1.10	2.19
SLG-I	SL Green Rlty Corp [Slg/Pi]	21.52	21.26	21.42	7.5K	0.16	0.73
SLGN	Silgan Holdings	46.00	43.73	43.77	35.0K	-1.41	3.12
SLGpI		21.52	21.26	21.42	6.4K	0.16	0.73
SLNZ	Tcw Senior Loan ETF	45.66	45.54	45.54	2.2K	0.10	0.21
SLQT	Selectquote Inc	0.7600	0.7252	0.7452	78.6K	0.0193	2.66
SLVM	Sylvamo Corp	38.32	37.50	37.82	11.2K	-0.90	2.32
SM	Sm Energy Company	29.40	28.30	29.18	943.3K	1.25	4.48
SMA	Smartstop Self Storage REIT Inc	33.07	32.01	32.38	37.6K	-0.17	0.51
SMBK	Smartfinancial Inc	46.66	45.44	46.12	3.7K	-0.57	1.21
SMC	Summit Midstream Corporation	30.50	30.00	30.46	2.6K	0.25	0.83
SMFG	Sumitomo Mitsui Financial Group ADR	25.39	24.56	25.18	159.4K	-0.13	0.51
SMG	Scotts Miracle-Gro Company	66.78	64.85	65.17	126.2K	-1.63	2.43
SMHI	Seacor Marine Holdings Inc	7.655	7.470	7.570	4.9K	0.020	0.26
SMP	Standard Motor Products	37.27	36.70	37.18	5.3K	-0.24	0.63
SMR	Nuscale Power Corp	9.070	8.540	8.900	3.58M	-0.060	0.67
SMRT	Smartrent Inc	1.090	1.050	1.060	119.2K	-0.010	0.93
SMWB	Similarweb Ltd	6.370	6.020	6.040	56.4K	-0.320	5.03
SN	Sharkninja Inc	148.2	144.1	146.5	85.5K	-4.5	2.97
SNA	Snap-On Inc	406.8	401.3	402.5	12.8K	-6.3	1.54
SNAP	Snap Inc	4.680	4.540	4.585	3.53M	-0.065	1.40
SNDA	Sonida Senior Living Inc	41.10	40.25	40.91	12.3K	-0.03	0.06
SNDR	Schneider National Inc	36.27	35.55	36.08	27.4K	0.31	0.85
SNN	Smith & Nephew Snats ADR	30.16	29.94	30.11	160.2K	-0.37	1.21
SNOW	Snowflake Inc Cl A	263.0	251.8	258.7	431.5K	-4.1	1.55
SNX	Synnex Corp	238.4	234.8	235.5	97.0K	-0.2	0.08
SO	Southern Company	97.53	96.66	96.94	236.4K	-0.35	0.36
SOBO	South Bow Corp	36.36	36.06	36.30	35.5K	0.29	0.81
SOC	Sable Offshore Corp	4.370	4.060	4.115	1.55M	-0.115	2.72
SOJC	Southern Company Series 2017B 5.25%	20.55	20.39	20.45	4.0K	-0.07	0.34
SOJD	Southern Company Series 2020A 4.95%	19.28	19.20	19.20	10.3K	-0.08	0.41
SOJE	Southern Company Series 2020C 4.20%	16.97	16.93	16.93	9.5K	-0.06	0.35
SOJF	Southern Company Series 2025A 6.50%	25.20	25.18	25.18	473	0.01	0.02
SOLV	Solventum Corporation	76.08	74.76	75.56	31.3K	-0.72	0.94
SOMN	Southern CO (The)	51.00	50.34	50.37	29.5K	0.51	1.02
SON	Sonoco Products	56.20	54.78	54.89	44.8K	-1.60	2.83
SONY	Sony Group Corp ADR	21.52	21.01	21.19	318.8K	-0.22	1.00
SOR	Source Capital	46.08	46.08	46.08	211	-0.14	0.29
SOS	Sos Ltd ADR	1.080	1.000	1.040	2.0K	0.010	0.97
SOU-	Soulpower Acquisition Corp Ord [Soulr]	0.1300	0.1300	0.1300	16.5K	0.0050	4.00
SOU.U	Soulpower Acquisition Corp Units	10.48	10.45	10.45	7.3K	-0.20	1.88
SOUL	Soulpower Acquisition Corporation Cl A	10.37	10.37	10.37	157	0.00	0.00
SOUL.UN	SOULPOWER ACQUISITION CORP UNIT	0.0000	0.0000	0.0000	0	0.0000	NaN
SOULr		0.1300	0.1300	0.1300	16.4K	0.0050	4.00
SPB	Spectrum Brands Holdings Inc	84.10	81.27	81.45	13.1K	-1.93	2.31
SPCE	Virgin Galactic Holdings Inc	2.690	2.540	2.669	2.1M	0.099	3.84
SPE	Special Opportunities Fund Inc	13.47	13.20	13.30	3.7K	-0.08	0.59
SPE-C	Special Opportunities Fund Inc 2.75%	24.84	24.84	24.84	1.0K	-0.08	0.30
SPE.PR.C	Special Opportunities Fund, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
SPEpC		24.84	24.84	24.84	1.0K	-0.08	0.30
SPG	Simon Property Group	226.8	223.6	224.2	69.2K	-3.0	1.32
SPG-		385.0	381.0	384.0	4.3K	0.0	NaN
SPG-J	Simon Ppty Group Inc [Spg/Pj]	54.98	54.41	54.69	500	-0.30	0.55
SPGI	S&P Global Inc	445.0	432.5	433.6	154.9K	-9.9	2.23
SPGpJ		54.98	54.41	54.98	200	-0.01	0.02
SPH	Suburban Propane Partners LP	17.97	17.87	17.92	5.5K	0.05	0.28
SPHR	Sphere Entertainment CO	160.0	155.0	156.6	28.2K	0.1	0.05
SPIR	Spire Global Inc	17.54	16.09	17.34	42.7K	0.50	2.97
SPMA	Sound Point Meridian Capital Inc	25.09	25.03	25.03	1.4K	-0.03	0.12
SPMC	Sound Point Meridian Capital Inc	10.35	10.19	10.35	2.4K	0.16	1.57
SPME	Sound Point Meridian Capital Inc	25.19	25.10	25.10	350	-0.01	0.04
SPNT	Siriuspoint Ltd	24.61	24.29	24.32	30.2K	-0.17	0.69
SPNT-B	SiriusPoint Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
SPOT	Spotify Technology S.A.	492.9	477.1	486.2	93.5K	-8.4	1.70
SPRU	Spruce Power Holding Corp	2.440	2.440	2.440	100	0.030	1.24
SPXC	SPX Corp	218.2	215.1	217.1	9.4K	-1.8	0.80
SPXX	Nuveen S&P 500 Dynamic Overwrite Fund	18.57	18.08	18.45	87.6K	-0.08	0.43
SQM	Sociedad Quimica Y Minera S.A. ADR	73.40	71.70	73.33	91.2K	-0.07	0.10
SQNS	Sequans Communications S A ADR	3.260	2.940	3.200	7.9K	-0.090	2.73
SR	Spire Inc	81.23	80.03	80.38	10.9K	-0.66	0.81
SRE	Sempra	95.24	92.20	94.91	123.3K	0.32	0.34
SREA	Sempra Energy 5.750% Junior	21.40	21.33	21.40	7.7K	0.06	0.28
SRFM	Surf Air Mobility Inc	0.9600	0.8730	0.8946	1.27M	-0.0249	2.71
SRG	Seritage Growth Properties	2.700	2.610	2.655	27.0K	-0.005	0.19
SRG-A	Seritage Growth Pptys [Srg/Pa]	21.03	20.83	21.00	6.8K	-0.30	1.41
SRGpA		21.25	20.82	21.25	200	0.25	1.19
SRI	Stoneridge Inc	7.040	7.000	7.040	2.3K	-0.080	1.12
SRJN	Spire Inc 6.375%	23.92	23.86	23.92	541	0.05	0.21
SRV	Nxg Cushing Midstream Energy Fund	49.74	49.12	49.74	2.5K	0.66	1.33
SRV.RI	NXG Cushing Midstream Energy Fu	0.0000	0.0000	0.0000	0	0.0000	NaN
SSB	Southstate Bank Corporation	99.71	97.25	97.71	20.1K	-2.12	2.12
SSD	Simpson Manufacturing Company	189.9	187.1	187.4	11.0K	-4.8	2.49
SSL	Sasol Ltd ADR	10.56	10.09	10.13	267.8K	0.08	0.80
SST	System1 Inc	2.790	2.510	2.550	30.8K	-0.240	8.54
SSTK	Shutterstock Inc	9.090	8.584	8.970	175.3K	0.250	2.87
ST	Sensata Technologies Holding N.V.	44.33	43.59	43.86	47.2K	-0.43	0.97
STAG	Stag Industrial Inc	39.67	38.81	38.92	61.9K	-0.21	0.52
STC	Stewart Information Services Corp	68.18	67.79	68.15	2.4K	-0.21	0.30
STE	Steris Corp	217.8	211.1	211.5	30.6K	-3.9	1.80
STEL	Stellar Bancorp Inc	39.27	38.78	39.25	1.45M	0.01	0.03
STEM	Stem Inc	7.215	6.920	6.968	24.4K	-0.192	2.69
STEW	Srh Total Return Fund Inc	18.20	18.09	18.11	2.3K	-0.16	0.88
STG	Sunlands Online Education Group ADR	3.760	3.720	3.760	300	0.040	1.08
STK	Columbia Seligman Premium Technology	51.48	49.80	51.25	16.5K	0.85	1.69
STLA	Stellantis N.V.	5.700	5.410	5.443	3.73M	-0.207	3.67
STM	Stmicroelectronics N.V. ADR	68.18	66.04	67.65	1.1M	0.37	0.55
STN	Stantec Inc	68.29	67.28	67.96	19.8K	-0.77	1.12
STNG	Scorpio Tankers Inc	75.95	74.32	75.80	31.3K	1.48	1.98
STT	State Street Corp	179.3	177.0	177.6	69.0K	-2.4	1.31
STT-G	State Street Corp [Stt/Pg]	21.55	21.40	21.48	35.2K	-0.02	0.09
STTpG		21.48	21.40	21.40	2.4K	-0.08	0.37
STUB	Stubhub Holdings Inc Cl A	13.58	13.00	13.06	489.3K	-0.48	3.55
STVN	Stevanato Group S.P.A.	19.46	19.17	19.35	8.6K	-0.24	1.23
STWD	Starwood Property Trust	16.63	16.55	16.56	178.9K	-0.07	0.39
STXD	Strive 1000 Dividend Growth ETF	39.08	39.08	39.08	104	-0.30	0.77
STXE	Strive Emerging Markets Ex-China ETF	49.36	49.24	49.33	1.5K	-0.22	0.44
STXF	Strive 500 ETF	48.11	47.96	48.06	7.2K	-0.30	0.62
STXG	Strive 1000 Growth ETF	54.70	54.70	54.70	593	-0.28	0.50
STXK	Strive Small-Cap ETF	38.57	38.39	38.48	5.4K	-0.18	0.46
STXT	Strive Total Return Bond ETF	19.62	19.52	19.56	6.7K	-0.06	0.32
STXV	Strive 1000 Value ETF	38.17	38.17	38.17	116	-0.21	0.54
STZ	Constellation Brands Inc	133.0	131.2	131.6	58.8K	-0.1	0.10
SU	Suncor Energy Inc	58.57	57.41	57.83	606.0K	1.17	2.06
SUI	Sun Communities	122.3	120.6	120.8	37.1K	-1.5	1.19
SUN	Sunoco LP	69.85	69.21	69.56	68.0K	0.74	1.07
SUPV	Grupo Supervielle S.A. ADR	9.720	9.410	9.640	14.3K	-0.150	1.53
SUZ	Suzano Papel E Celul ADR	7.977	7.795	7.805	282.5K	-0.205	2.56
SVV	Savers Value Village Inc	9.530	9.410	9.440	11.0K	-0.190	1.97
SW	Smurfit Westrock Plc	45.15	41.56	41.62	1.34M	-3.38	7.51
SWK	Stanley Black & Decker Inc	88.38	86.02	86.16	61.0K	-3.22	3.60
SWX	Southwest Gas Corp	91.43	90.22	90.71	8.4K	-0.39	0.42
SWZ	Total Return Securities Inc	5.980	5.950	5.980	1.7K	0.000	0.00
SXC	Suncoke Energy Inc	8.030	7.870	8.025	36.7K	0.115	1.45
SXI	Standex International Corp	310.1	304.4	305.2	4.9K	-5.1	1.66
SXT	Sensient Technologies Corp	123.7	119.5	119.9	8.7K	-3.4	2.77
SYF	Synchrony Financial	75.00	72.64	72.91	481.9K	-2.61	3.46
SYF-A	Synchrony Financial 5.625% Prf Perpetual	18.88	18.72	18.76	65.4K	-0.09	0.48
SYF-B	Synchrony Financial	26.09	25.86	25.95	41.1K	0.01	0.04
SYF.PR.B	Synchrony Financial	0.0000	0.0000	0.0000	0	0.0000	NaN
SYFpA		18.83	18.75	18.77	3.3K	0.01	0.03
SYFpB		25.98	25.81	25.92	2.9K	-0.02	0.08
SYK	Stryker Corp	329.9	325.5	327.8	160.3K	-2.0	0.61
SYY	Sysco Corp	84.88	83.46	84.03	163.2K	-0.59	0.70

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.151
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,819	-302	1.2
DJI	52,925	-131	0.2
SP500	7,504	-34	0.4
INDS	12,881	-79	0.6
CAC	8,436	-44	0.5
DAX	25,465	-353	1.4
NKY	68,257	-1,481	2.1
HSI	23,497	-119	0.5
OBX	1,881	10	0.5
AORD	9,005	-32	0.4
TWII	45,479	-1,077	2.3
JKSE	5,987	70	1.2
STI	5,342	82	1.6
ATX	6,488	-77	1.2
NZD	13,763	0	0.0
BEL	5,724	-8	0.1
BVSP	172,021	-427	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES