| S | Sentinelone Inc Cl A | 16.30 | 15.82 | 16.12 | 4.12M | -0.05 | | 0.31 | |
| SA | Seabridge Gold | 25.70 | 24.70 | 25.25 | 662.9K | 0.76 | | 3.10 | |
| SABA | Saba Capital Income & Opportunities Fund | 8.770 | 8.679 | 8.710 | 16.3K | 0.010 | | 0.11 | |
| SAFE | Safehold Inc | 13.18 | 12.92 | 12.97 | 235.4K | -0.20 | | 1.52 | |
| SAH | Sonic Automotive | 61.99 | 61.06 | 61.73 | 28.1K | 0.08 | | 0.13 | |
| SAJ | Saratoga Investment Corp 8.00% Notes Due | 25.23 | 25.18 | 25.20 | 4.8K | -0.02 | | 0.08 | |
| SAM | Boston Beer Company | 195.4 | 191.6 | 192.9 | 43.3K | -3.0 | | 1.51 | |
| SAN | Banco Santander ADR | 10.36 | 10.17 | 10.29 | 2.02M | 0.11 | | 1.08 | |
| SAP | SAP Ag ADR | 240.0 | 236.5 | 237.9 | 786.8K | -0.1 | | 0.04 | |
| SAR | Saratoga Investment Corp | 22.50 | 22.05 | 22.19 | 52.3K | -0.07 | | 0.31 | |
| SARO | Standardaero Inc | 25.32 | 24.37 | 25.20 | 944.7K | 0.70 | | 2.86 | |
| SAT | Saratoga Investment Corp 6.00% | 24.76 | 24.75 | 24.76 | 200 | -0.03 | | 0.13 | |
| SAY | Saratoga Investment Corp 8.125% Notes | 25.27 | 25.13 | 25.22 | 8.2K | -0.05 | | 0.20 | |
| SAZ | Saratoga Investment Corp 8.50% Notes Due | 25.31 | 25.27 | 25.31 | 1.3K | 0.01 | | 0.04 | |
| SB | Safe Bulkers Inc | 4.840 | 4.740 | 4.750 | 273.3K | -0.040 | | 0.84 | |
| SB-C | Safe Bulkers Inc [Sb/Pc] | 25.66 | 25.50 | 25.66 | 500 | -0.09 | | 0.35 | |
| SB-D | Safe Bulkers Inc [Sb/Pd] | 25.90 | 25.65 | 25.65 | 500 | 0.09 | | 0.35 | |
| SBDS | Solo Brands Inc Cl A | 9.700 | 7.500 | 8.920 | 18.0K | -0.280 | | 3.04 | |
| SBH | Sally Beauty Holdings | 14.89 | 13.90 | 14.02 | 877.7K | -0.64 | | 4.37 | |
| SBI | Western Asset Intermediate Fund Inc | 7.850 | 7.790 | 7.795 | 29.9K | -0.016 | | 0.21 | |
| SBpC | | 25.54 | 25.50 | 25.50 | 314 | -0.25 | | 0.97 | |
| SBpD | | 25.90 | 25.65 | 25.65 | 308 | 0.09 | | 0.35 | |
| SBR | Sabine Royalty Trust | 78.92 | 76.65 | 78.87 | 23.8K | 0.03 | | 0.04 | |
| SBS | Cia DE Saneamento Basico Do Estado ADR | 25.84 | 25.38 | 25.73 | 717.2K | 0.22 | | 0.86 | |
| SBSI | Southside Bancshares | 28.56 | 28.19 | 28.47 | 47.4K | 0.29 | | 1.03 | |
| SBSW | Sibanye Gold Ltd ADR | 11.96 | 11.19 | 11.62 | 7.94M | 0.62 | | 5.64 | |
| SBX.Y | Silverbox Corp IV WT [Sbxd/W] | 0.3310 | 0.3110 | 0.3110 | 1.2K | -0.0220 | | 6.61 | |
| SBXD | Silverbox Corp IV Cl A | 10.53 | 10.50 | 10.52 | 16.0K | 0.00 | | 0.00 | |
| SBXD.UN | SilverBox Corp IV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SBXD.WS | | 0.3310 | 0.3110 | 0.3110 | 1.2K | -0.0220 | | 6.61 | |
| SBXD.WT | SilverBox Corp IV WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SCCO | Southern Copper Corp | 127.7 | 124.3 | 125.3 | 788.8K | 1.2 | | 1.00 | |
| SCD | Lmp Capital and Income Fund Inc | 14.34 | 14.17 | 14.28 | 200.8K | 0.01 | | 0.07 | |
| SCE-G | Sce Trust II [Sce/Pg] | 17.17 | 16.96 | 17.01 | 17.4K | 0.20 | | 1.19 | |
| SCE-J | Sce TR IV [Sce/Pj] | 25.41 | 25.36 | 25.39 | 521.6K | 0.90 | | 3.67 | |
| SCE-K | Sce Trust V [Sce/Pk] | 24.93 | 24.69 | 24.71 | 2.12M | 0.55 | | 2.28 | |
| SCE-L | Sce Trust VI [Sce/Pl] | 17.00 | 16.68 | 16.85 | 61.3K | 0.30 | | 1.81 | |
| SCE-M | Sce Trust Vii | 24.15 | 23.84 | 24.01 | 1.28M | 0.41 | | 1.74 | |
| SCE-N | Sce Trust ViII Pfd N | 22.73 | 22.40 | 22.60 | 1.33M | 0.45 | | 2.03 | |
| SCEpG | | 17.17 | 16.96 | 17.01 | 16.6K | 0.20 | | 1.19 | |
| SCEpJ | | 25.41 | 25.15 | 25.39 | 517.3K | 0.90 | | 3.67 | |
| SCEpK | | 24.93 | 24.51 | 24.71 | 2.11M | 0.55 | | 2.28 | |
| SCEpL | | 17.00 | 16.68 | 16.85 | 58.2K | 0.30 | | 1.81 | |
| SCEpM | | 24.15 | 23.84 | 24.01 | 1.22M | 0.42 | | 1.78 | |
| SCEpN | | 22.73 | 22.40 | 22.60 | 1.33M | 0.45 | | 2.03 | |
| SCH-D | Charles Schwab Corp [Schw/Pd] | 24.89 | 24.84 | 24.88 | 84.1K | -0.01 | | 0.04 | |
| SCH-J | Charles Schwab Corp [Schw/Pj] | 18.90 | 18.73 | 18.80 | 109.3K | -0.08 | | 0.42 | |
| SCHW | The Charles Schwab Corp | 93.39 | 91.60 | 92.63 | 3.43M | 0.36 | | 0.39 | |
| SCHWpD | | 24.89 | 24.84 | 24.88 | 77.4K | -0.01 | | 0.04 | |
| SCHWpJ | | 18.90 | 18.73 | 18.84 | 90.7K | -0.04 | | 0.21 | |
| SCI | Service Corp International | 79.93 | 78.69 | 79.06 | 330.4K | -0.61 | | 0.77 | |
| SCL | Stepan Company | 43.03 | 42.28 | 42.37 | 76.8K | -0.55 | | 1.28 | |
| SCM | Stellus Capital Investment Cor | 12.01 | 11.70 | 11.77 | 126.9K | -0.04 | | 0.34 | |
| SCS | Steelcase Inc | 15.78 | 15.58 | 15.74 | 632.1K | 0.07 | | 0.45 | |
| SD | Sandridge Energy Inc | 14.45 | 14.14 | 14.33 | 185.0K | -0.11 | | 0.76 | |
| SDHC | Smith Douglas Homes Corp Cl A | 16.43 | 15.89 | 16.33 | 129.4K | 0.11 | | 0.68 | |
| SDHY | PGIM Short Duration High Yield Opp Fund | 16.38 | 16.26 | 16.30 | 43.4K | -0.06 | | 0.37 | |
| SDRL | Seadrill 2021 Ltd | 31.63 | 30.50 | 31.06 | 375.4K | -0.35 | | 1.11 | |
| SE | Sea Ltd ADR | 147.9 | 143.2 | 143.6 | 2.32M | -3.7 | | 2.49 | |
| SEA-A | Teekay Lng Partners LP [Seal.Pa] | 25.55 | 25.50 | 25.50 | 4.7K | -0.05 | | 0.20 | |
| SEA-B | Teekay Lng Partners LP [Seal.Pb] | 25.75 | 25.63 | 25.70 | 2.6K | 0.00 | | 0.00 | |
| SEAL.PR.A | Seapeak LLC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SEAL.PR.B | Seapeak LLC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SEALpA | | 25.55 | 25.50 | 25.50 | 4.0K | -0.05 | | 0.20 | |
| SEALpB | | 25.75 | 25.63 | 25.70 | 2.0K | 0.00 | | 0.00 | |
| SEE | Sealed Air Corp | 42.68 | 42.20 | 42.25 | 2.06M | -0.56 | | 1.31 | |
| SEG | Seaport Entertainment Group Inc | 21.66 | 20.88 | 21.20 | 16.2K | -0.18 | | 0.84 | |
| SEI | Solaris Energy Infrastructure Inc | 45.87 | 42.70 | 44.49 | 2.1M | 1.23 | | 2.84 | |
| SEM | Select Medical Holdings Corp | 13.00 | 12.65 | 12.81 | 368.0K | 0.01 | | 0.08 | |
| SEMR | Semrush Holdings Inc Cl A | 12.00 | 6.82 | 11.76 | 40.3M | 5.00 | | 73.96 | |
| SES | Ses AI Corp | 1.930 | 1.820 | 1.830 | 5.04M | -0.030 | | 1.61 | |
| SES.W | Ses AI Corp WT | 0.3375 | 0.2700 | 0.2700 | 19.3K | 0.0000 | | 0.00 | |
| SES.WS | | 0.3375 | 0.2700 | 0.2700 | 19.1K | 0.0000 | | 0.00 | |
| SF | Stifel Financial Corp | 118.9 | 116.7 | 118.6 | 428.7K | 1.8 | | 1.56 | |
| SF-B | Stifel Financial Corp [Sf/Pb] | 24.38 | 24.25 | 24.25 | 8.1K | -0.09 | | 0.37 | |
| SF-C | Stifel Financial Corp [Sf/Pc] | 24.13 | 23.73 | 24.05 | 12.7K | 0.06 | | 0.24 | |
| SF-D | Stifel Financial Corp | 17.63 | 17.43 | 17.54 | 34.2K | 0.08 | | 0.46 | |
| SFB | Stifel Financial Corp 5.20% Senior Notes | 21.39 | 21.21 | 21.30 | 5.1K | -0.01 | | 0.05 | |
| SFBS | Servisfirst Bancs | 69.37 | 67.39 | 68.96 | 56.1K | 0.62 | | 0.91 | |
| SFL | Ship Finance International | 8.250 | 8.050 | 8.195 | 1.01M | -0.065 | | 0.79 | |
| SFpB | | 24.38 | 24.25 | 24.25 | 7.5K | -0.09 | | 0.37 | |
| SFpC | | 24.13 | 23.73 | 24.05 | 10.6K | 0.06 | | 0.24 | |
| SFpD | | 17.63 | 17.43 | 17.54 | 32.2K | 0.08 | | 0.46 | |
| SG | Sweetgreen Inc Cl A | 6.100 | 5.835 | 6.050 | 3.06M | 0.100 | | 1.68 | |
| SGHC | Super Group [Sghc] Ltd | 12.46 | 11.98 | 12.31 | 1.34M | 0.22 | | 1.82 | |
| SGI | Somnigroup International Inc | 85.98 | 83.77 | 84.64 | 1.67M | 0.79 | | 0.94 | |
| SGU | Star Gas Partners LP | 12.02 | 11.72 | 11.76 | 15.2K | -0.02 | | 0.17 | |
| SHAK | Shake Shack Inc | 87.39 | 83.85 | 84.29 | 348.8K | -2.04 | | 2.36 | |
| SHCO | Soho House & Co. Inc | 8.835 | 8.710 | 8.810 | 2.06M | 0.100 | | 1.15 | |
| SHEL | Shell Plc ADR | 74.93 | 73.17 | 73.66 | 4.05M | -1.64 | | 2.18 | |
| SHG | Shinhan Financial Group Ltd ADR | 52.94 | 52.22 | 52.65 | 75.0K | -0.28 | | 0.53 | |
| SHO | Sunstone Hotel Investors | 9.255 | 9.040 | 9.180 | 1.12M | 0.050 | | 0.55 | |
| SHO-H | Sunstone Hotel Investors Inc | 20.59 | 20.01 | 20.12 | 2.4K | -0.16 | | 0.80 | |
| SHO-I | Sunstone Hotel Investors Inc | 19.55 | 19.40 | 19.55 | 1.2K | 0.09 | | 0.46 | |
| SHOC | Strive U.S. Semiconductor ETF | 65.86 | 64.17 | 65.29 | 13.7K | 1.63 | | 2.56 | |
| SHOpH | | 20.59 | 20.01 | 20.12 | 1.6K | -0.16 | | 0.80 | |
| SHOpI | | 19.55 | 19.40 | 19.55 | 1.0K | 0.09 | | 0.46 | |
| SHW | Sherwin-Williams Company | 330.2 | 324.6 | 329.9 | 1.15M | 6.0 | | 1.84 | |
| SI | Shoulder Innovations Inc | 15.03 | 14.01 | 14.01 | 29.0K | -0.71 | | 4.78 | |
| SID | Companhia Siderurgica Nacional ADR | 1.550 | 1.510 | 1.515 | 1.53M | -0.010 | | 0.65 | |
| SIG | Signet Jewelers Ltd | 95.28 | 93.45 | 94.35 | 308.5K | 0.42 | | 0.45 | |
| SII | Sprott Inc | 88.65 | 86.05 | 86.41 | 73.4K | -0.27 | | 0.31 | |
| SILA | Sila Realty Trust Inc | 23.89 | 23.55 | 23.79 | 192.4K | 0.06 | | 0.25 | |
| SITC | Site Centers Corp | 6.945 | 6.870 | 6.900 | 472.5K | -0.010 | | 0.14 | |
| SITE | Siteone Landscape Supply | 130.0 | 124.9 | 126.3 | 499.0K | -1.0 | | 0.77 | |
| SJM | J.M. Smucker Company | 106.7 | 104.2 | 104.7 | 703.7K | -2.0 | | 1.87 | |
| SJT | San Juan Basin Royalty Trust | 6.100 | 5.860 | 5.880 | 221.9K | -0.170 | | 2.81 | |
| SKE | Skeena Resources Ltd | 19.09 | 18.11 | 18.84 | 294.1K | 0.76 | | 4.20 | |
| SKIL | Skillsoft Corp | 11.094 | 9.920 | 10.000 | 50.4K | -0.470 | | 4.48 | |
| SKLZ | Skillz Inc | 5.900 | 5.315 | 5.384 | 52.7K | -0.520 | | 8.80 | |
| SKM | Sk Telecom Corp ADR | 20.07 | 19.81 | 19.88 | 937.3K | 0.05 | | 0.25 | |
| SKT | Tanger Inc | 33.09 | 32.43 | 32.64 | 244.4K | -0.57 | | 1.72 | |
| SKY | Champion Homes Inc | 78.44 | 75.94 | 76.86 | 190.8K | -0.62 | | 0.80 | |
| SKY.W | Sky Harbour Group Corp WT [Skyh.W] | 0.8500 | 0.7116 | 0.8500 | 22.5K | 0.0200 | | 2.41 | |
| SKYH | Sky Harbour Group Corp | 9.240 | 8.610 | 8.770 | 105.7K | -0.150 | | 1.68 | |
| SKYH.WS | | 0.8500 | 0.7116 | 0.8500 | 21.7K | 0.0200 | | 2.41 | |
| SKYH.WT | Sky Harbour Group Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SLAI | | 1.548 | 1.380 | 1.390 | 94.1K | -0.110 | | 7.33 | |
| SLB | Slb Limited | 36.14 | 35.12 | 35.86 | 6.81M | -0.18 | | 0.50 | |
| SLF | Sun Life Financial Inc | 59.26 | 58.39 | 58.65 | 120.3K | -0.62 | | 1.05 | |
| SLG | SL Green Realty Corp | 45.34 | 43.72 | 43.89 | 1.02M | -0.63 | | 1.41 | |
| SLG-I | SL Green Rlty Corp [Slg/Pi] | 20.82 | 20.55 | 20.68 | 13.5K | -0.17 | | 0.82 | |
| SLGN | Silgan Holdings | 38.13 | 37.40 | 38.00 | 720.8K | 0.11 | | 0.29 | |
| SLGpI | | 20.82 | 20.55 | 20.68 | 11.6K | -0.37 | | 1.77 | |
| SLNZ | Tcw Senior Loan ETF | 46.71 | 46.71 | 46.87 | 0 | -0.16 | | 0.34 | |
| SLQT | Selectquote Inc | 1.475 | 1.370 | 1.370 | 1.1M | -0.080 | | 5.44 | |
| SLVM | Sylvamo Corp | 45.94 | 44.46 | 44.54 | 191.3K | -0.67 | | 1.48 | |
| SM | Sm Energy Company | 19.19 | 18.24 | 19.03 | 3.12M | -0.06 | | 0.31 | |
| SMA | Smartstop Self Storage REIT Inc | 32.23 | 30.43 | 31.25 | 753.6K | -0.54 | | 1.70 | |
| SMBK | Smartfinancial Inc | 34.93 | 34.50 | 34.66 | 16.2K | -0.15 | | 0.43 | |
| SMC | Summit Midstream Corporation | 23.65 | 23.04 | 23.51 | 26.3K | -0.40 | | 1.67 | |
| SMFG | Sumitomo Mitsui Financial Group ADR | 17.04 | 16.83 | 17.02 | 1.65M | 0.16 | | 0.95 | |
| SMG | Scotts Miracle-Gro Company | 54.02 | 52.75 | 53.27 | 355.4K | -0.65 | | 1.21 | |
| SMHI | Seacor Marine Holdings Inc | 7.550 | 7.250 | 7.350 | 48.4K | -0.160 | | 2.13 | |
| SMP | Standard Motor Products | 37.24 | 36.34 | 36.66 | 40.2K | -0.13 | | 0.35 | |
| SMR | Nuscale Power Corp | 22.88 | 20.44 | 21.13 | 16.59M | -0.41 | | 1.90 | |
| SMRT | Smartrent Inc | 1.430 | 1.380 | 1.420 | 408.8K | 0.010 | | 0.71 | |
| SMWB | Similarweb Ltd | 8.195 | 7.200 | 7.710 | 910.6K | 0.550 | | 7.70 | |
| SN | Sharkninja Inc | 88.17 | 84.57 | 87.36 | 964.5K | 2.82 | | 3.33 | |
| SNA | Snap-On Inc | 332.2 | 327.7 | 330.2 | 75.6K | 0.3 | | 0.08 | |
| SNAP | Snap Inc | 8.320 | 8.020 | 8.024 | 32.13M | -0.226 | | 2.74 | |
| SNDA | Sonida Senior Living Inc | 32.50 | 31.92 | 32.09 | 17.2K | 0.17 | | 0.53 | |
| SNDR | Schneider National Inc | 21.15 | 20.68 | 20.78 | 300.5K | -0.23 | | 1.10 | |
| SNN | Smith & Nephew Snats ADR | 32.70 | 32.22 | 32.26 | 279.2K | -0.26 | | 0.80 | |
| SNOW | Snowflake Inc Cl A | 256.9 | 250.8 | 253.0 | 1.06M | -1.5 | | 0.60 | |
| SNV | Synovus Financial Corp | 46.19 | 44.98 | 46.02 | 388.6K | 0.92 | | 2.04 | |
| SNV-D | Synovus Financial Corp [Snv/Pd] | 25.45 | 25.28 | 25.43 | 4.5K | 0.06 | | 0.24 | |
| SNV-E | Synovus Finl Corp [Snv/Pe] | 26.34 | 26.02 | 26.05 | 10.2K | -0.01 | | 0.03 | |
| SNVpD | | 25.45 | 25.28 | 25.43 | 4.1K | 0.06 | | 0.24 | |
| SNVpE | | 26.34 | 26.02 | 26.05 | 9.0K | -0.01 | | 0.03 | |
| SNX | Synnex Corp | 148.5 | 145.4 | 147.1 | 211.4K | 0.4 | | 0.26 | |
| SO | Southern Company | 91.14 | 88.90 | 89.05 | 2.45M | -1.64 | | 1.81 | |
| SOBO | South Bow Corp | 28.08 | 27.47 | 28.00 | 477.0K | 0.06 | | 0.21 | |
| SOC | Sable Offshore Corp | 4.690 | 4.200 | 4.625 | 3.05M | 0.025 | | 0.54 | |
| SOJC | Southern Company Series 2017B 5.25% | 22.00 | 21.88 | 21.96 | 14.0K | -0.04 | | 0.18 | |
| SOJD | Southern Company Series 2020A 4.95% | 20.12 | 20.02 | 20.06 | 119.0K | -0.03 | | 0.15 | |
| SOJE | Southern Company Series 2020C 4.20% | 17.92 | 17.84 | 17.85 | 51.4K | -0.06 | | 0.34 | |
| SOJF | Southern Company Series 2025A 6.50% | 26.04 | 25.91 | 25.94 | 26.1K | -0.03 | | 0.12 | |
| SOL | Emeren Group Ltd ADR | 1.840 | 1.800 | 1.825 | 213.7K | -0.020 | | 1.08 | |
| SOLV | Solventum Corporation | 77.92 | 76.59 | 77.32 | 352.5K | 0.42 | | 0.55 | |
| SOMN | | 50.29 | 49.56 | 49.56 | 8.4K | -0.73 | | 1.45 | |
| SON | Sonoco Products | 40.13 | 39.27 | 39.86 | 413.2K | -0.19 | | 0.47 | |
| SONY | Sony Group Corp ADR | 28.61 | 27.94 | 28.56 | 4.45M | -0.12 | | 0.42 | |
| SOR | Source Capital | 46.40 | 45.68 | 45.82 | 2.8K | 0.25 | | 0.56 | |
| SOS | Sos Ltd ADR | 1.350 | 1.170 | 1.230 | 31.4K | -0.080 | | 6.11 | |
| SOU- | Soulpower Acquisition Corp Ord [Soulr] | 0.2300 | 0.1923 | 0.2100 | 32.6K | -0.0200 | | 8.70 | |
| SOU.U | Soulpower Acquisition Corp Units | 10.80 | 10.80 | 10.80 | 100 | 0.19 | | 1.79 | |
| SOUL | Soulpower Acquisition Corporation Cl A | 10.24 | 10.22 | 10.24 | 21.0K | 0.00 | | 0.00 | |
| SOUL.UN | SOULPOWER ACQUISITION CORP UNIT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SOULr | | 0.2300 | 0.1923 | 0.2100 | 32.3K | -0.0200 | | 8.70 | |
| SPB | Spectrum Brands Holdings Inc | 55.15 | 53.21 | 54.67 | 153.9K | 0.35 | | 0.64 | |
| SPCE | Virgin Galactic Holdings Inc | 3.620 | 3.405 | 3.480 | 1.68M | -0.070 | | 1.97 | |
| SPE | Special Opportunities Fund Inc | 15.28 | 15.01 | 15.01 | 24.9K | -0.06 | | 0.40 | |
| SPE-C | Special Opportunities Fund Inc 2.75% | 25.05 | 25.05 | 25.05 | 100 | 0.05 | | 0.20 | |
| SPE.PR.C | Special Opportunities Fund, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SPEpC | | 25.05 | 25.05 | 25.05 | 100 | 0.05 | | 0.20 | |
| SPG | Simon Property Group | 182.6 | 180.1 | 180.2 | 372.0K | -1.8 | | 0.99 | |
| SPG-J | Simon Ppty Group Inc [Spg/Pj] | 54.10 | 53.53 | 53.97 | 3.1K | 0.21 | | 0.38 | |
| SPGI | S&P Global Inc | 493.0 | 487.9 | 490.9 | 747.4K | 0.5 | | 0.11 | |
| SPGpJ | | 54.10 | 53.53 | 53.97 | 2.7K | 0.21 | | 0.38 | |
| SPH | Suburban Propane Partners LP | 18.75 | 18.49 | 18.57 | 80.9K | -0.08 | | 0.43 | |
| SPHR | Sphere Entertainment CO | 79.80 | 76.46 | 77.83 | 472.8K | 0.68 | | 0.88 | |
| SPIR | Spire Global Inc | 8.420 | 7.590 | 8.070 | 442.8K | 0.220 | | 2.81 | |
| SPMA | Sound Point Meridian Capital Inc | 25.12 | 25.02 | 25.03 | 2.5K | 0.00 | | 0.00 | |
| SPMC | Sound Point Meridian Capital Inc | 15.50 | 15.00 | 15.06 | 33.7K | -0.50 | | 3.21 | |
| SPME | Sound Point Meridian Capital Inc | 25.05 | 24.99 | 25.01 | 2.3K | -0.05 | | 0.18 | |
| SPN-B | Siriuspoint Ltd | 25.13 | 25.09 | 25.11 | 23.3K | -0.02 | | 0.06 | |
| SPNT | Siriuspoint Ltd | 20.02 | 19.65 | 19.85 | 221.6K | -0.05 | | 0.25 | |
| SPNTpB | | 25.13 | 25.09 | 25.11 | 22.2K | -0.02 | | 0.06 | |
| SPOT | Spotify Technology S.A. | 639.1 | 617.0 | 618.2 | 554.3K | -17.9 | | 2.82 | |
| SPR | Spirit Aerosystems Holdings | 35.93 | 35.23 | 35.73 | 1.18M | -0.15 | | 0.42 | |
| SPRU | Spruce Power Holding Corp | 6.179 | 4.210 | 4.310 | 984.3K | -1.670 | | 27.93 | |
| SPXC | SPX Corp | 210.8 | 204.9 | 205.3 | 121.7K | 1.0 | | 0.47 | |
| SPXX | Nuveen S&P 500 Dynamic Overwrite Fund | 17.31 | 17.13 | 17.23 | 26.9K | 0.06 | | 0.35 | |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 64.60 | 60.01 | 63.12 | 2.39M | 3.72 | | 6.26 | |
| SQNS | Sequans Communications S A ADR | 6.230 | 5.540 | 5.620 | 175.5K | -0.420 | | 6.95 | |
| SR | Spire Inc | 86.73 | 85.13 | 85.18 | 93.9K | -1.00 | | 1.16 | |
| SR-A | Spire Inc [Sr/Pa] | 24.35 | 24.20 | 24.23 | 10.8K | -0.04 | | 0.16 | |
| SRE | Sempra | 92.01 | 90.99 | 91.03 | 1.42M | -0.58 | | 0.63 | |
| SREA | Sempra Energy 5.750% Junior | 22.15 | 21.98 | 22.02 | 23.1K | -0.06 | | 0.27 | |
| SRFM | Surf Air Mobility Inc | 2.420 | 2.170 | 2.215 | 2.47M | -0.165 | | 6.93 | |
| SRG | Seritage Growth Properties | 3.560 | 3.460 | 3.505 | 166.4K | -0.060 | | 1.69 | |
| SRG-A | Seritage Growth Pptys [Srg/Pa] | 23.74 | 23.12 | 23.74 | 5.4K | 0.03 | | 0.13 | |
| SRGpA | | 23.74 | 23.12 | 23.74 | 3.9K | 0.03 | | 0.13 | |
| SRI | Stoneridge Inc | 5.695 | 5.470 | 5.565 | 80.1K | 0.050 | | 0.91 | |
| SRL | Scully Royalty Ltd | 5.773 | 5.600 | 5.773 | 700 | 0.173 | | 3.09 | |
| SRpA | | 24.35 | 24.20 | 24.23 | 9.6K | -0.04 | | 0.16 | |
| SRU- | | 0.5665 | 0.4840 | 0.4840 | 3.5K | 0.0000 | | NaN | |
| SRV | Nxg Cushing Midstream Energy Fund | 43.40 | 42.80 | 43.20 | 30.3K | 0.29 | | 0.68 | |
| SRV- | | 0.4365 | 0.3950 | 0.4100 | 9.8K | 0.0000 | | NaN | |
| SSB | Southstate Bank Corporation | 87.18 | 85.92 | 87.11 | 287.3K | 0.94 | | 1.09 | |
| SSD | Simpson Manufacturing Company | 159.9 | 157.6 | 159.0 | 135.9K | 1.1 | | 0.71 | |
| SSL | Sasol Ltd ADR | 7.370 | 7.240 | 7.285 | 556.4K | -0.070 | | 0.95 | |
| SST | System1 Inc | 4.334 | 3.420 | 3.540 | 26.0K | -0.430 | | 11.17 | |
| SSTK | Shutterstock Inc | 20.57 | 20.01 | 20.16 | 76.0K | 0.01 | | 0.05 | |
| ST | Sensata Technologies Holding N.V. | 29.21 | 28.66 | 28.83 | 861.3K | -0.01 | | 0.03 | |
| STAG | Stag Industrial Inc | 38.94 | 37.91 | 38.19 | 672.1K | -0.40 | | 1.04 | |
| STC | Stewart Information Services Corp | 72.74 | 70.86 | 71.58 | 22.5K | -0.45 | | 0.62 | |
| STE | Steris Corp | 259.0 | 252.2 | 254.7 | 261.6K | -2.3 | | 0.89 | |
| STEL | Stellar Bancorp Inc | 30.20 | 29.89 | 29.99 | 87.1K | 0.09 | | 0.30 | |
| STEM | Stem Inc | 16.55 | 15.20 | 15.39 | 82.8K | -0.77 | | 4.76 | |
| STEW | Srh Total Return Fund Inc | 17.80 | 17.70 | 17.70 | 61.7K | -0.06 | | 0.34 | |
| STG | Sunlands Online Education Group ADR | 6.860 | 5.990 | 6.620 | 7.0K | 1.160 | | 21.25 | |
| STK | Columbia Seligman Premium Technology | 35.29 | 34.47 | 34.52 | 25.1K | 0.13 | | 0.38 | |
| STLA | Stellantis N.V. | 9.840 | 9.660 | 9.695 | 6.97M | -0.045 | | 0.46 | |
| STM | Stmicroelectronics N.V. ADR | 22.59 | 22.13 | 22.35 | 2.62M | 0.01 | | 0.04 | |
| STN | Stantec Inc | 97.50 | 95.28 | 96.00 | 172.2K | -0.96 | | 0.99 | |
| STNG | Scorpio Tankers Inc | 61.95 | 60.27 | 61.09 | 307.3K | -1.18 | | 1.89 | |
| STRV | Strive 500 ETF | 43.15 | 42.67 | 42.92 | 16.1K | 0.15 | | 0.35 | |
| STT | State Street Corp | 114.4 | 113.0 | 114.0 | 310.9K | 0.8 | | 0.71 | |
| STT-G | State Street Corp [Stt/Pg] | 22.43 | 22.28 | 22.31 | 70.4K | -0.09 | | 0.40 | |
| STTpG | | 22.43 | 22.28 | 22.31 | 48.8K | -0.09 | | 0.40 | |
| STUB | Stubhub Holdings Inc Cl A | 12.20 | 10.85 | 10.89 | 6.04M | -1.17 | | 9.70 | |
| STVN | Stevanato Group S.P.A. | 21.96 | 20.69 | 21.30 | 410.9K | 0.50 | | 2.40 | |
| STWD | Starwood Property Trust | 17.95 | 17.53 | 17.57 | 2.0M | -0.09 | | 0.51 | |
| STXD | Strive 1000 Dividend Growth ETF | 36.14 | 35.96 | 36.10 | 3.9K | 0.17 | | 0.46 | |
| STXE | Strive Emerging Markets Ex-China ETF | 34.62 | 34.33 | 34.48 | 2.9K | -0.04 | | 0.12 | |
| STXG | Strive 1000 Growth ETF | 49.89 | 49.42 | 49.59 | 3.8K | 0.36 | | 0.73 | |
| STXI | Strive International Developed Markets | 30.04 | 29.75 | 29.75 | 900 | -0.18 | | 0.60 | |
| STXK | Strive Small-Cap ETF | 31.88 | 31.62 | 31.76 | 7.5K | 0.02 | | 0.05 | |
| STXM | Strive Mid-Cap ETF | 27.54 | 27.34 | 27.50 | 2.0K | 0.07 | | 0.27 | |
| STXT | Strive Total Return Bond ETF | 20.20 | 20.16 | 20.18 | 6.4K | 0.00 | | 0.00 | |
| STXV | Strive 1000 Value ETF | 32.31 | 32.10 | 32.16 | 3.7K | -0.07 | | 0.20 | |
| STZ | Constellation Brands Inc | 131.1 | 128.8 | 129.4 | 1.14M | -1.2 | | 0.90 | |
| SU | Suncor Energy Inc | 45.04 | 44.27 | 44.98 | 1.33M | -0.22 | | 0.49 | |
| SUI | Sun Communities | 126.6 | 125.1 | 125.5 | 186.7K | 0.1 | | 0.06 | |
| SUN | Sunoco LP | 55.47 | 53.84 | 54.51 | 645.3K | 0.14 | | 0.26 | |
| SUPV | Grupo Supervielle S.A. ADR | 11.26 | 10.45 | 10.76 | 1.03M | -0.03 | | 0.28 | |
| SUZ | Suzano Papel E Celul ADR | 9.190 | 9.060 | 9.105 | 1.37M | -0.060 | | 0.66 | |
| SVV | Savers Value Village Inc | 8.010 | 7.780 | 7.815 | 402.7K | -0.060 | | 0.76 | |
| SW | Smurfit Westrock Plc | 34.18 | 33.19 | 33.66 | 3.45M | -0.15 | | 0.44 | |
| SWK | Stanley Black & Decker Inc | 63.44 | 61.90 | 62.15 | 744.7K | -0.71 | | 1.13 | |
| SWX | Southwest Gas Corp | 79.55 | 78.66 | 79.05 | 101.0K | -0.46 | | 0.58 | |
| SWZ | Total Return Securities Inc | 5.980 | 5.930 | 5.940 | 10.5K | -0.020 | | 0.34 | |
| SXC | Suncoke Energy Inc | 6.440 | 6.280 | 6.375 | 859.0K | 0.000 | | 0.00 | |
| SXI | Standex International Corp | 230.3 | 225.5 | 227.0 | 58.9K | 0.8 | | 0.36 | |
| SXT | Sensient Technologies Corp | 94.09 | 92.25 | 93.03 | 84.5K | -0.26 | | 0.28 | |
| SYF | Synchrony Financial | 72.74 | 71.48 | 72.53 | 3.04M | 1.33 | | 1.87 | |
| SYF-A | Synchrony Financial 5.625% Prf Perpetual | 19.85 | 19.63 | 19.65 | 30.0K | -0.19 | | 0.93 | |
| SYF-B | Synchrony Financial | 25.80 | 25.48 | 25.51 | 100.6K | -0.26 | | 1.01 | |
| SYF.PR.B | Synchrony Financial | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SYFpA | | 19.85 | 19.63 | 19.65 | 26.8K | -0.19 | | 0.93 | |
| SYFpB | | 25.80 | 25.48 | 25.51 | 59.1K | -0.26 | | 1.01 | |
| SYK | Stryker Corp | 364.6 | 358.4 | 364.2 | 773.2K | 4.7 | | 1.31 | |
| SYY | Sysco Corp | 76.09 | 75.14 | 75.73 | 1.0M | -0.17 | | 0.22 | |