Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
SASeabridge Gold20.7319.6119.86555,800-0.331.63 
SAFSaratoga Investment Corp24.9224.7524.823,400-0.130.51 
SAFESafehold Inc50.9149.5750.8288,6000.651.30 
SAHSonic Automotive41.2539.5641.22344,8001.162.90 
SAICScience Applications International81.6579.8680.38431,700-0.510.63 
SAILSailpoint Technologies Holdings Inc31.9731.3631.461,365,9000.220.70 
SAKSaratoga Investment Corp 7.25% Notes Due25.4825.3525.353,900-0.090.35 
SALTScorpio Bulkers Inc13.3112.5012.91555,7000.090.70 
SAMBoston Beer Company871.6832.2842.7300,20015.11.82 
SANBanco Santander2.2302.2002.2106,512,600-0.0401.78 
SAN-BBanco Santander Sa [San/Pb]23.0322.7322.8116,1000.110.47 
SANDSandstorm Gold Ltd10.2709.7809.8203,213,900-0.1501.50 
SAPSAP Ag163.0161.0161.6338,6001.40.86 
SARSaratoga Investment Corp17.3016.9017.1556,3000.251.48 
SAVESpirit Airlines Inc17.5216.4017.1516,143,4000.653.94 
SBSafe Bulkers Inc1.2901.2201.240156,500-0.1007.46 
SB-CSafe Bulkers Inc [Sb/Pc]18.9718.6018.823,4000.120.64 
SB-DSafe Bulkers Inc [Sb/Pd]18.8518.3718.853,1000.301.62 
SBBAScorpio Tankers Inc 7.00% Senior Notes23.9723.5023.516,100-0.170.72 
SBESwitchback Energy Acquisition Corp Cl A10.3610.3210.34157,4000.020.19 
SBE.USwitchback Energy Acquisition Corp10.7010.6510.7051,9000.100.94 
SBE.WSwitchback Energy Acquisition Corp WT1.1001.0001.05046,300-0.0302.79 
SBHSally Beauty Holdings12.4712.0212.411,065,8000.262.14 
SBIWestern Asset Intermediate Fund Inc9.0108.9509.00025,9000.0300.33 
SBOWSilverbow Resources Inc3.7803.5103.610195,700-0.1905.00 
SBRSabine Royalty Trust30.4229.8730.2431,7000.411.36 
SBSCia DE Saneamento Basico Do Estado11.3010.8710.89973,800-0.161.45 
SBSWSibanye Gold Ltd ADR12.4711.7712.053,084,9000.393.34 
SCSantander Consumer USA Holdings19.3818.6419.311,321,3000.874.72 
SCAStellus Capital Investment 5.75% Notes24.3724.2524.351,5000.210.88 
SCCOSouthern Peru Copper Corp45.7244.7545.28654,5001.713.92 
SCDLmp Capital and Income Fund Inc10.5410.3610.5056,2000.141.35 
SCE-GSce Trust II [Sce/Pg]24.2924.0124.1110,800-0.120.47 
SCE-HSce TR III [Sce/Ph]22.8222.5822.7012,600-0.010.04 
SCE-JSce TR IV [Sce/Pj]22.3721.7821.8411,8000.040.18 
SCE-KSce Trust V [Sce/Pk]22.6122.2922.616,1000.010.04 
SCE-LSce Trust Vi [Sce/Pl]23.4223.3323.4214,8000.080.34 
SCH-CCharles Schwab Corp [Schw/Pc]25.7725.6625.67128,400-0.070.27 
SCH-DCharles Schwab Corp [Schw/Pd]26.6026.4326.4735,500-0.030.11 
SCHWThe Charles Schwab Corp34.3633.8834.208,279,4000.250.74 
SCIService Corp International45.9444.3945.601,506,2001.593.61 
SCLStepan Company111.0108.6110.8128,8001.71.56 
SCMStellus Capital Investment Cor8.1907.9808.14064,5000.1602.01 
SCP.USC Health Corp [Scpe.U]10.4010.4010.401000.000.00 
SCP.WSC Health Corp WT [Scpe/W]1.0901.0401.090200-0.0605.22 
SCPESC Health Corp Cl A10.1510.1310.131,500-0.030.25 
SCSSteelcase Inc10.9810.7610.93871,8000.121.11 
SCUSculptor Capital Management Inc13.7812.9513.7885,2000.473.53 
SCV.UScvx Corp [Scvx.U]10.5510.5510.551000.000.00 
SCV.WScvx Corp WT [Scvx/W]1.1801.1601.1601,600-0.0806.45 
SCVXScvx Corp Cl A10.0610.0010.05257,400-0.030.29 
SCXL.S. Starrett Company3.3503.2853.34018,9000.1424.44 
SDSandridge Energy Inc1.8901.6601.770570,6000.1509.26 
SESea Ltd ADR146.7140.1145.54,582,1008.05.79 
SEASSeaworld Entertainment Inc Company15.9114.8715.461,105,4000.060.39 
SEESealed Air Corp37.3836.4836.641,366,6000.120.33 
SEMSelect Medical Holdings Corp19.6118.9019.57773,0000.271.40 
SERVServicemaster Global Holdings41.8740.7041.561,688,1000.330.80 
SFStifel Financial Corp50.6248.8750.49294,0001.483.02 
SF-AStifel Financial Corp [Sf/Pa]26.1525.9426.0412,300-0.110.42 
SF-BStifel Financial Corp [Sf/Pb]26.8526.7626.858,400-0.010.04 
SF-CStifel Financial Corp26.8326.4926.806,100-0.030.11 
SFBStifel Financial Corp 5.20% Senior Notes26.5626.4526.543,300-0.040.15 
SFESafeguard Scientifics6.2205.8706.09045,0000.2303.92 
SFLShip Finance International8.4798.3208.420401,4000.0700.84 
SFT.UOsprey Technology Acquisition Corp10.8410.7810.841,1000.060.56 
SFT.WOsprey Technlgy Aquistion Corp [Sftw/W]1.2601.2001.24030,5000.0403.33 
SFTWOsprey Technology Acquisition Corp Cl A10.1810.1210.15328,2000.020.20 
SFUNFang Holdings Ltd.14.2412.5812.8922,900-1.268.90 
SGUStar Gas Partners LP9.3709.0309.280102,5000.1902.09 
SHAKShake Shack Inc51.6748.8848.911,507,700-1.643.24 
SHGShinhan Financial Group Co. Ltd25.6525.4025.5758,1000.180.71 
SHISinopec Shangai Petrochemical Company22.8822.5522.6457,4000.301.34 
SHL.UTortoise Acquisition Corp [Shll.U]23.8723.0023.001,7000.351.55 
SHL.WTortoise Acquisition Corp WT [Shll/W]6.3006.0006.02085,600-0.1502.43 
SHLLTortoise Acquisition Corp Cl A20.2019.4519.601,165,600-0.502.49 
SHLXShell Midstream Partners LP11.2911.0211.12730,700-0.060.54 
SHOSunstone Hotel Investors7.8007.4007.6002,983,700-0.0600.78 
SHO-ESunstone Hotel Invs Inc [Sho/Pe]24.5023.9524.109,9000.100.42 
SHO-FSunstone Hotel Invs Inc [Sho/Pf]23.5523.5523.551000.000.00 
SHOPShopify Inc1,1051,0701,0951,555,300151.36 
SHWSherwin-Williams Company658.9650.7650.7470,400-0.20.03 
SISilvergate Capital Corporation Cl A14.1913.8314.09218,8000.282.03 
SIDCompanhia Siderurgica Nacional2.5052.4152.4401,668,8000.0702.95 
SIGSignet Jewelers Ltd12.2711.5512.261,436,1000.766.61 
SIISprott Inc40.1639.0939.8256,4000.380.96 
SIT-ASite Centers Corp Shs Pfd Cl A23.7323.2123.21113,700-0.050.21 
SIT-KSite Centers Corp [Sitc/Pk]23.2523.1223.2515,0000.090.39 
SITCSite Centers Corp7.8207.3357.5201,524,000-0.0200.27 
SITESiteone Landscape Supply123.7120.0121.8732,5002.41.97 
SIXSix Flags Entertainment Corp17.8217.0317.202,067,5000.050.29 
SJISouth Jersey Industries23.7722.9423.071,098,800-0.341.45 
SJIJSouth Jersey Industries Inc 5.625%25.7125.6625.663,8000.160.63 
SJIUSouth Jersey Industries Inc39.8739.3039.5053,400-0.421.05 
SJMJ.M. Smucker Company113.1110.8111.1849,100-2.11.87 
SJRShaw Communications Inc18.6918.4518.57354,3000.030.16 
SJTSan Juan Basin Royalty Trust2.7952.6502.750120,1000.1003.77 
SJWSJW Corp64.0263.0863.9663,9000.731.15 
SKMSk Telecom Corp21.2020.9821.18623,4000.502.42 
SKTTanger Factory Outlet Centers6.7006.4306.5102,849,100-0.0200.31 
SKXSkechers U.S.A.30.1128.8729.901,272,8001.103.82 
SKYSkyline Corp28.9428.0628.77234,3000.832.97 
SLBSchlumberger N.V.19.9519.3719.509,590,7000.271.40 
SLCAU.S. Silica Holdings Inc3.8403.5203.7701,546,3000.2908.33 
SLFSun Life Financial Inc40.3839.2640.32426,2001.413.62 
SLGSL Green Realty Corp48.4446.9047.18909,100-0.481.01 
SLG-ISL Green Rlty Corp [Slg/Pi]26.2125.5125.9040,0000.100.37 
SLQTSelectquote Inc19.5018.7718.97696,600-0.231.20 
SMSm Energy Company3.0702.9103.0304,204,7000.1705.94 
SMARSmartsheet Inc Cl A48.2546.8147.341,495,900-0.511.07 
SMFGSumitomo Mitsui Financial Group Inc5.5205.4805.510603,5000.0000.00 
SMGScotts Miracle-Gro Company160.2156.7156.9218,600-1.00.63 
SMHISeacor Marine Holdings Inc2.6902.4602.560151,2000.1405.79 
SMLPSummit Midstream Partners LP0.91990.84020.8730332,800-0.00020.02 
SMMSalient Midstream & MLP Fund4.3304.1604.200109,9000.0601.45 
SMPStandard Motor Products47.6646.0547.16135,0001.202.61 
SNASnap-On Inc148.5145.5148.2446,5004.43.06 
SNAPSnap Inc22.1421.5121.7017,260,700-0.060.28 
SNDRSchneider National Inc25.6024.4824.53573,600-1.013.95 
SNESony Corp81.7980.7181.251,198,500-2.122.54 
SNNSmith & Nephew Snats41.1640.7740.91379,4000.741.84 
SNPChina Petroleum & Chemical Corp44.9144.5144.66139,5000.821.87 
SNRNew Senior Investment Group Inc3.5703.4403.560165,3000.0702.01 
SNVSynovus Financial Corp20.5020.0320.39944,9000.532.67 
SNV-DSynovus Financial Corp [Snv/Pd]25.3724.8124.918,6000.070.28 
SNV-ESynovus Finl Corp [Snv/Pe]24.8524.4024.4151,4000.010.04 
SNXSynnex Corp131.1128.2129.4245,4000.90.72 
SOSouthern Company54.6453.2853.404,557,600-1.041.91 
SOA.USustainable Opportunities Acquisition10.3010.2910.308000.131.28 
SOA.WSustainable Opportunities Acq [Soac/W]0.95990.74520.7850271,400-0.04505.42 
SOACSustainable Opportunities Acquisition9.9509.9009.9005,9000.0300.30 
SOGOSogou Inc8.7008.5508.6902,565,3000.0800.93 
SOISolaris Oilfield Infrastructure Inc Cl A7.7507.4007.740342,8000.4406.03 
SOJAThe Southern Co. Series25.6525.5025.5062,700-0.030.12 
SOJBSouthern Company26.3026.0926.1220,500-0.060.23 
SOJCSouthern Company Series 2017B 5.25%27.0326.9027.0020,6000.100.39 
SOJDSouthern Company Series 2020A 4.95%26.3026.2226.3068,4000.040.15 
SOLRenesola Ltd1.6401.5721.63048,5000.0603.82 
SOLNSouthern Company46.2345.2945.30357,200-0.501.09 
SONSonoco Products Company53.2552.4952.88379,1000.731.40 
SORSource Capital36.3136.1136.2525,8000.260.72 
SOSSos Limited2.3292.0002.14066,400-0.1707.36 
SPA.USpartan Energy Acquisiton Corp [Spaq.U]14.0012.5612.863,400-0.241.83 
SPA.WSpartan Energy Acquisiton Corp WT2.7452.4762.550351,200-0.0501.92 
SPAQSpartan Energy Acquisition Corp Cl A12.3511.7511.893,144,900-0.110.92 
SPBSpectrum Brands Holdings Inc57.5155.9156.40383,200-0.540.95 
SPCEVirgin Galactic Holdings Inc20.6819.3120.1517,072,200-0.572.75 
SPESpecial Opportunities Fund Inc12.3212.2112.289,9000.120.99 
SPE-BSpecial Opportunities Fd Inc [Spe/Pb]25.3125.1625.244,7000.060.26 
SPGSimon Property Group64.5862.2762.503,406,600-0.490.78 
SPG-JSimon Ppty Group Inc [Spg/Pj]63.3762.2563.196001.692.75 
SPGIS&P Global Inc350.0345.7347.4712,9001.60.47 
SPHSuburban Propane Partners LP12.7912.5312.58235,900-0.161.26 
SPL-ASteel Partners Holdings LP [Splp/Pa]16.2616.0516.2213,900-0.010.06 
SPLPSteel Partners Hlds5.0654.8305.00019,8000.1803.73 
SPNSuperior Energy Services1.2001.0601.140527,3000.0201.79 
SPOTSpotify Technology S.A.252.0246.0249.31,656,900-0.80.31 
SPRSpirit Aerosystems Holdings21.2519.1620.837,740,1001.708.89 
SPXCSPX Corp42.5041.7842.36180,4000.511.22 
SPXXNuveen Equity Premium and Growth Fund13.6213.5313.54127,2000.060.45 
SQSquare158.4146.2146.639,629,7009.77.10 
SQMSociedad Quimica Y Minera S.A.31.3630.6931.23804,5000.682.23 
SQNSSequans Communications S A7.1606.9667.10095,300-0.0200.28 
SRSpire Inc63.4159.9661.00588,100-1.031.66 
SR-ASpire Inc [Sr/Pa]27.7427.4327.6413,2000.140.49 
SRCSpirit Realty Capital Inc35.2333.9934.80970,000-0.020.06 
SRC-ASpirit Rlty Cap Inc [Src/Pa]25.2025.0825.209,5000.070.26 
SRESempra Energy129.8125.2127.02,132,1002.01.61 
SRE-ASempra Energy [Sre/Pa]105.5104.0104.128,7001.41.34 
SRE-BSempra Energy [Sre/Pb]106.0104.3104.52,4000.80.77 
SREASempra Energy 5.750% Junior Subordinated26.9826.7226.7320,600-0.160.60 
SRGSeritage Growth Properties9.9609.3909.700724,8000.1701.78 
SRG-ASeritage Growth Pptys [Srg/Pa]13.9513.7513.951,4000.231.68 
SRIStoneridge Inc21.7921.0721.54153,4000.462.18 
SRLScully Royalty Ltd8.2707.5307.91010,3000.3104.08 
SRLPSprague Resources LP17.1716.8016.8728,400-0.211.23 
SRTStartek Inc5.1004.8805.03024,900-0.0601.18 
SRVThe Cushing MLP Total Return Fund18.9018.6218.7521,7000.301.61 
SSDSimpson Manufacturing Company100.498.7100.4286,1001.81.79 
SSLSasol Ltd8.8408.6108.7201,384,6000.1902.23 
SSTKShutterstock Inc59.4554.2858.42543,9003.987.31 
STSensata Technologies Holding N.V.39.7539.2439.57991,6000.561.44 
STA-CStag Indl Inc [Stag/Pc]26.1625.8525.893,100-0.120.46 
STA-DIstar Inc [Star/Pd]25.1325.1325.131000.000.00 
STA-GIstar Inc [Star/Pg]24.2524.2524.254,7000.010.04 
STA-IIstar Inc [Star/Pi]24.0923.9823.9816,7000.000.00 
STAGSTI Inc33.2532.5933.172,029,8000.331.00 
STARIstar Financial Inc12.0211.7112.00518,4000.302.56 
STCStewart Information Services Corp43.3042.1243.23234,6000.831.96 
STESteris Corp159.9157.1157.7355,400-0.30.21 
STGSunlands Online Education Group ADR2.0501.9501.980147,300-0.0904.35 
STKColumbia Seligman Premium Technology23.3123.0123.1145,800-0.040.17 
STLSterling Bancorp11.6511.3011.521,659,7000.302.67 
STL-ASterling Bancorp D [Stl/Pa]26.1025.5726.003,500-0.020.07 
STMStmicroelectronics N.V.29.2328.7329.001,585,800-0.040.14 
STNStantec Inc32.7932.3332.75144,1000.351.08 
STNGScorpio Tankers Inc13.5013.0913.441,794,4000.342.60 
STONStonemor Partners LP0.81000.77010.7919141,500-0.00730.91 
STORStore Capital Corpstore Capital24.9824.2724.903,140,6000.471.92 
STTState Street Corp66.8965.3066.743,316,3001.832.82 
STT-DState Street Corp [Stt/Pd]27.4527.3527.4054,500-0.050.20 
STT-GState Street Corp [Stt/Pg]28.2027.9327.9531,100-0.150.52 
STWDStarwood Property Trust15.4215.0115.302,314,3000.362.41 
STZConstellation Brands Inc173.6172.1173.4740,7001.71.01 
STZ.BConstellation Brd Cl B172.4172.3172.33000.30.15 
SUSuncor Energy Inc17.0216.4516.636,629,8000.543.36 
SUISun Communities146.4143.7145.3411,800-0.50.35 
SUMSummit Materials Inc16.7215.6416.561,125,8001.187.67 
SUNSunoco LP27.5026.3127.45766,1001.184.49 
SUPSuperior Industries International1.6601.5001.660329,2000.0603.75 
SUPVGrupo Supervielle S.A.3.3802.9702.9901,224,500-0.1905.97 
SUZSuzano Papel E Celul8.6008.0908.440403,8000.5306.70 
SWCHSwitch Inc18.5918.2918.501,383,2000.000.00 
SWISolarwinds Corp18.9918.6118.77744,800-0.040.21 
SWKStanley Black & Decker Inc157.9155.4157.3909,4002.71.71 
SWMSchweitzer-Mauduit International32.9431.9632.41312,7000.321.00 
SWNSouthwestern Energy Company3.1402.9002.95016,282,9000.0200.68 
SWTStanley Black & Decker Inc98.0796.4897.688,8001.161.20 
SWXSouthwest Gas Corp70.6168.2568.95330,500-0.540.78 
SWZSwiss Helvetia Fund8.1308.0608.13035,6000.1201.50 
SXCSuncoke Energy Inc3.3903.1203.130516,300-0.1103.40 
SXIStandex International Corp56.8555.1556.5248,2001.813.31 
SXTSensient Technologies Corp54.4153.4254.31322,1001.232.32 
SYFSynchrony Financial23.3922.6923.335,664,6000.683.00 
SYF-ASynchrony Financial 5.625% Prf Perpetual24.3223.9124.10100,000-0.020.08 
SYKStryker Corp193.0187.7188.01,942,900-1.30.71 
SYXSystemax Inc23.4622.4523.2482,2000.542.38 
SYYSysco Corp55.1054.0254.994,392,3000.881.63 
SZCThe Cushing Renaissance Fund31.7931.4231.729,7000.541.72 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.107.209
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,998570.52
DJI27,2023731.39
SP5003,328210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,038190.96
BDI1,200494.26
HSI30,063-2530.83