| S | Sentinelone Inc Cl A | 15.29 | 14.55 | 14.64 | 6.17M | -0.36 | | 2.40 | |
| SA | Seabridge Gold | 30.43 | 28.62 | 29.84 | 424.5K | 0.24 | | 0.81 | |
| SABA | Saba Capital Income & Opportunities Fund | 8.324 | 8.270 | 8.285 | 76.4K | 0.050 | | 0.61 | |
| SAC.U | Safeguard Acquisition Corp | 10.10 | 10.06 | 10.06 | 18.6K | -0.03 | | 0.25 | |
| SAFE | Safehold Inc | 13.78 | 13.43 | 13.63 | 169.4K | -0.06 | | 0.44 | |
| SAH | Sonic Automotive | 62.07 | 60.85 | 61.63 | 53.7K | -0.22 | | 0.36 | |
| SAJ | Saratoga Investment Corp 8.00% Notes Due | 25.65 | 25.55 | 25.57 | 1.1K | 0.11 | | 0.43 | |
| SAM | Boston Beer Company | 199.8 | 193.6 | 199.8 | 30.9K | 4.7 | | 2.41 | |
| SAN | Banco Santander ADR | 12.09 | 11.80 | 12.08 | 3.31M | 0.34 | | 2.90 | |
| SAP | SAP Ag ADR | 244.6 | 234.7 | 236.9 | 1.11M | -6.0 | | 2.47 | |
| SAR | Saratoga Investment Corp | 23.35 | 23.10 | 23.17 | 118.0K | 0.10 | | 0.43 | |
| SARO | Standardaero Inc | 29.76 | 28.62 | 29.64 | 675.3K | 0.96 | | 3.35 | |
| SAT | Saratoga Investment Corp 6.00% | 24.90 | 24.80 | 24.86 | 3.7K | 0.09 | | 0.36 | |
| SAY | Saratoga Investment Corp 8.125% Notes | 25.35 | 25.28 | 25.30 | 5.8K | 0.03 | | 0.12 | |
| SAZ | Saratoga Investment Corp 8.50% Notes Due | 25.37 | 25.34 | 25.35 | 2.0K | 0.00 | | 0.01 | |
| SB | Safe Bulkers Inc | 4.850 | 4.790 | 4.835 | 230.6K | 0.010 | | 0.21 | |
| SB-C | Safe Bulkers Inc [Sb/Pc] | 25.69 | 25.69 | 25.69 | 200 | 0.00 | | 0.00 | |
| SB-D | Safe Bulkers Inc [Sb/Pd] | 25.55 | 25.46 | 25.53 | 2.6K | 0.17 | | 0.67 | |
| SBDS | Solo Brands Inc Cl A | 6.140 | 5.450 | 6.140 | 26.5K | 0.010 | | 0.17 | |
| SBH | Sally Beauty Holdings | 14.59 | 14.37 | 14.50 | 610.1K | 0.23 | | 1.61 | |
| SBI | Western Asset Intermediate Fund Inc | 7.710 | 7.660 | 7.680 | 41.3K | 0.030 | | 0.39 | |
| SBpC | | 25.69 | 25.69 | 25.69 | 120 | 0.00 | | 0.00 | |
| SBpD | | 25.55 | 25.46 | 25.53 | 2.0K | 0.17 | | 0.67 | |
| SBR | Sabine Royalty Trust | 70.46 | 68.12 | 70.46 | 17.7K | 1.63 | | 2.38 | |
| SBS | Cia DE Saneamento Basico Do Estado ADR | 24.82 | 23.85 | 24.36 | 1.06M | 0.52 | | 2.18 | |
| SBSI | Southside Bancshares | 30.50 | 30.06 | 30.43 | 45.5K | 0.06 | | 0.20 | |
| SBSW | Sibanye Gold Ltd ADR | 15.01 | 13.96 | 14.47 | 5.71M | 0.21 | | 1.47 | |
| SBX.U | Silverbox Corp V Unit [Sbxe.U] | 10.07 | 10.06 | 10.07 | 200 | 0.01 | | 0.10 | |
| SBX.V | Silverbox Corp IV [Sbxd.U] | 10.53 | 10.53 | 10.53 | 100 | -0.10 | | 0.94 | |
| SBX.Y | Silverbox Corp IV WT [Sbxd/W] | 0.2801 | 0.2800 | 0.2801 | 600 | -0.0397 | | 12.41 | |
| SBXD | Silverbox Corp IV Cl A | 10.59 | 10.57 | 10.57 | 705 | -0.01 | | 0.09 | |
| SBXD.UN | SilverBox Corp IV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SBXD.WS | | 0.2801 | 0.2800 | 0.2801 | 632 | -0.0397 | | 12.41 | |
| SBXD.WT | SilverBox Corp IV WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SCCO | Southern Copper Corp | 149.1 | 144.8 | 148.7 | 586.6K | 5.2 | | 3.64 | |
| SCD | Lmp Capital and Income Fund Inc | 15.00 | 14.81 | 14.94 | 99.9K | 0.13 | | 0.88 | |
| SCE-G | Sce Trust II [Sce/Pg] | 18.25 | 17.76 | 18.20 | 34.3K | 0.47 | | 2.65 | |
| SCE-J | Sce TR IV [Sce/Pj] | 25.01 | 25.00 | 25.00 | 32.5K | 0.01 | | 0.04 | |
| SCE-K | Sce Trust V [Sce/Pk] | 25.14 | 25.02 | 25.07 | 24.0K | -0.12 | | 0.48 | |
| SCE-L | Sce Trust VI [Sce/Pl] | 17.69 | 17.34 | 17.65 | 18.8K | 0.24 | | 1.38 | |
| SCE-M | Sce Trust Vii | 25.53 | 25.25 | 25.34 | 34.4K | 0.06 | | 0.24 | |
| SCE-N | Sce Trust ViII Pfd N | 23.99 | 23.85 | 23.88 | 9.2K | 0.11 | | 0.46 | |
| SCEpG | | 18.25 | 17.76 | 18.20 | 31.8K | 0.48 | | 2.71 | |
| SCEpJ | | 25.01 | 25.00 | 25.01 | 28.6K | 0.02 | | 0.08 | |
| SCEpK | | 25.14 | 25.02 | 25.07 | 22.4K | -0.08 | | 0.32 | |
| SCEpL | | 17.69 | 17.34 | 17.65 | 16.7K | 0.23 | | 1.32 | |
| SCEpM | | 25.53 | 25.25 | 25.34 | 31.4K | 0.06 | | 0.24 | |
| SCEpN | | 23.99 | 23.85 | 23.88 | 8.1K | 0.11 | | 0.46 | |
| SCH-D | Charles Schwab Corp [Schw/Pd] | 25.25 | 25.02 | 25.24 | 52.4K | 0.24 | | 0.96 | |
| SCH-J | Charles Schwab Corp [Schw/Pj] | 18.99 | 18.80 | 18.99 | 98.4K | 0.25 | | 1.33 | |
| SCHW | The Charles Schwab Corp | 101.8 | 99.4 | 101.6 | 4.3M | 1.7 | | 1.66 | |
| SCHWpD | | 25.25 | 25.02 | 25.24 | 39.3K | 0.21 | | 0.84 | |
| SCHWpJ | | 18.99 | 18.80 | 18.99 | 90.1K | 0.23 | | 1.23 | |
| SCI | Service Corp International | 78.58 | 77.00 | 77.21 | 565.6K | -0.77 | | 0.99 | |
| SCL | Stepan Company | 47.57 | 46.94 | 47.16 | 44.7K | -0.20 | | 0.42 | |
| SCM | Stellus Capital Investment Cor | 12.97 | 12.56 | 12.82 | 111.0K | 0.14 | | 1.10 | |
| SCS | Steelcase Inc | 16.25 | 15.99 | 16.14 | 4.11M | 0.02 | | 0.12 | |
| SD | Sandridge Energy Inc | 14.77 | 14.28 | 14.77 | 175.3K | 0.35 | | 2.43 | |
| SDHC | Smith Douglas Homes Corp Cl A | 17.08 | 16.55 | 16.80 | 19.3K | 0.08 | | 0.48 | |
| SDHY | PGIM Short Duration High Yield Opp Fund | 16.57 | 16.40 | 16.48 | 29.6K | 0.03 | | 0.18 | |
| SDRL | Seadrill 2021 Ltd | 35.24 | 34.25 | 34.96 | 739.9K | 0.35 | | 1.01 | |
| SE | Sea Ltd ADR | 133.5 | 127.6 | 131.5 | 2.24M | 3.9 | | 3.07 | |
| SEA-A | Teekay Lng Partners LP [Seal.Pa] | 25.47 | 25.36 | 25.41 | 3.3K | 0.06 | | 0.23 | |
| SEA-B | Teekay Lng Partners LP [Seal.Pb] | 25.49 | 25.32 | 25.32 | 7.0K | -0.17 | | 0.67 | |
| SEAL.PR.A | Seapeak LLC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SEAL.PR.B | Seapeak LLC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SEALpA | | 25.47 | 25.36 | 25.41 | 2.6K | 0.13 | | 0.50 | |
| SEALpB | | 25.49 | 25.32 | 25.32 | 6.0K | 0.05 | | 0.20 | |
| SEE | Sealed Air Corp | 41.64 | 41.45 | 41.52 | 1.77M | 0.09 | | 0.22 | |
| SEG | Seaport Entertainment Group Inc | 19.92 | 19.61 | 19.63 | 48.6K | -0.11 | | 0.56 | |
| SEI | Solaris Energy Infrastructure Inc | 50.43 | 46.11 | 50.27 | 1.64M | 4.29 | | 9.33 | |
| SEM | Select Medical Holdings Corp | 14.93 | 14.74 | 14.82 | 339.5K | -0.03 | | 0.20 | |
| SEMR | Semrush Holdings Inc Cl A | 11.92 | 11.88 | 11.89 | 532.2K | 0.00 | | 0.00 | |
| SES | Ses AI Corp | 1.940 | 1.820 | 1.915 | 3.7M | 0.120 | | 6.67 | |
| SES.W | Ses AI Corp WT | 0.2100 | 0.2000 | 0.2060 | 4.0K | 0.0160 | | 8.42 | |
| SES.WS | | 0.2100 | 0.2000 | 0.2060 | 4.0K | 0.0160 | | 8.42 | |
| SF | Stifel Financial Corp | 128.7 | 124.9 | 128.4 | 197.9K | 3.1 | | 2.47 | |
| SF-B | Stifel Financial Corp [Sf/Pb] | 23.81 | 23.61 | 23.74 | 20.3K | 0.00 | | 0.00 | |
| SF-C | Stifel Financial Corp [Sf/Pc] | 23.51 | 23.26 | 23.48 | 9.5K | 0.23 | | 0.99 | |
| SF-D | Stifel Financial Corp | 17.30 | 17.12 | 17.28 | 18.1K | 0.18 | | 1.05 | |
| SFB | Stifel Financial Corp 5.20% Senior Notes | 20.66 | 20.48 | 20.65 | 10.0K | 0.18 | | 0.88 | |
| SFBS | Servisfirst Bancs | 72.42 | 70.62 | 71.87 | 60.6K | 0.03 | | 0.04 | |
| SFL | Ship Finance International | 7.940 | 7.750 | 7.895 | 839.6K | 0.080 | | 1.02 | |
| SFpB | | 23.81 | 23.61 | 23.67 | 18.9K | -0.03 | | 0.13 | |
| SFpC | | 23.51 | 23.26 | 23.48 | 8.2K | 0.22 | | 0.95 | |
| SFpD | | 17.30 | 17.11 | 17.27 | 16.6K | 0.13 | | 0.76 | |
| SG | Sweetgreen Inc Cl A | 7.040 | 6.750 | 6.940 | 3.46M | 0.170 | | 2.51 | |
| SGHC | Super Group [Sghc] Ltd | 12.24 | 11.55 | 11.64 | 1.25M | -0.31 | | 2.59 | |
| SGI | Somnigroup International Inc | 89.92 | 88.41 | 88.80 | 605.4K | -0.54 | | 0.60 | |
| SGU | Star Gas Partners LP | 11.92 | 11.75 | 11.81 | 30.7K | 0.02 | | 0.17 | |
| SHAK | Shake Shack Inc | 83.72 | 81.17 | 83.49 | 625.6K | 2.30 | | 2.83 | |
| SHCO | Soho House & Co. Inc | 8.960 | 8.950 | 8.950 | 156.2K | 0.000 | | 0.00 | |
| SHEL | Shell Plc ADR | 75.56 | 73.91 | 75.44 | 3.96M | 1.96 | | 2.67 | |
| SHG | Shinhan Financial Group Ltd ADR | 54.00 | 53.37 | 53.89 | 129.8K | 0.39 | | 0.73 | |
| SHO | Sunstone Hotel Investors | 9.215 | 8.855 | 9.130 | 908.0K | 0.190 | | 2.13 | |
| SHO-H | Sunstone Hotel Investors Inc | 20.52 | 20.01 | 20.52 | 12.5K | 0.57 | | 2.87 | |
| SHO-I | Sunstone Hotel Investors Inc | 19.35 | 19.00 | 19.35 | 500 | 0.06 | | 0.31 | |
| SHOC | Strive U.S. Semiconductor ETF | 71.44 | 69.69 | 70.84 | 9.0K | 2.22 | | 3.23 | |
| SHOpH | | 20.52 | 20.01 | 20.52 | 11.4K | 0.49 | | 2.46 | |
| SHOpI | | 19.35 | 19.00 | 19.35 | 494 | 0.04 | | 0.19 | |
| SHW | Sherwin-Williams Company | 330.0 | 322.6 | 327.9 | 789.1K | 3.8 | | 1.18 | |
| SI | Shoulder Innovations Inc | 15.37 | 14.06 | 14.37 | 18.5K | 0.07 | | 0.49 | |
| SID | Companhia Siderurgica Nacional ADR | 1.640 | 1.595 | 1.610 | 2.17M | 0.010 | | 0.63 | |
| SIG | Signet Jewelers Ltd | 86.51 | 83.55 | 86.13 | 438.0K | 3.23 | | 3.90 | |
| SII | Sprott Inc | 101.6 | 97.9 | 101.2 | 66.0K | 3.3 | | 3.38 | |
| SILA | Sila Realty Trust Inc | 23.53 | 23.09 | 23.53 | 114.3K | 0.19 | | 0.82 | |
| SITC | Site Centers Corp | 6.445 | 6.260 | 6.400 | 1.08M | -0.020 | | 0.31 | |
| SITE | Siteone Landscape Supply | 125.8 | 123.2 | 125.2 | 314.2K | 0.5 | | 0.40 | |
| SJM | J.M. Smucker Company | 98.08 | 96.08 | 96.65 | 640.8K | -1.18 | | 1.21 | |
| SJT | San Juan Basin Royalty Trust | 5.810 | 5.445 | 5.790 | 171.8K | 0.130 | | 2.31 | |
| SKE | Skeena Resources Ltd | 24.80 | 22.60 | 23.70 | 383.6K | -0.03 | | 0.13 | |
| SKIL | Skillsoft Corp | 9.730 | 8.290 | 8.540 | 377.2K | -0.800 | | 8.60 | |
| SKLZ | Skillz Inc | 4.520 | 4.250 | 4.410 | 30.3K | 0.100 | | 2.32 | |
| SKM | Sk Telecom Corp ADR | 20.60 | 20.32 | 20.55 | 366.6K | 0.02 | | 0.10 | |
| SKT | Tanger Inc | 33.50 | 32.90 | 33.12 | 357.6K | -0.26 | | 0.78 | |
| SKY | Champion Homes Inc | 85.06 | 83.55 | 84.98 | 194.6K | 0.41 | | 0.49 | |
| SKY.W | Sky Harbour Group Corp WT [Skyh.W] | 0.6800 | 0.6500 | 0.6500 | 19.6K | 0.0039 | | 0.60 | |
| SKYH | Sky Harbour Group Corp | 9.310 | 8.780 | 8.920 | 56.7K | -0.060 | | 0.67 | |
| SKYH.WS | | 0.6800 | 0.6500 | 0.6500 | 14.6K | 0.0039 | | 0.60 | |
| SKYH.WT | Sky Harbour Group Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SLAI | Solai Limited | 0.9907 | 0.6285 | 0.6500 | 4.2M | -0.0220 | | 3.28 | |
| SLB | Slb Limited | 40.44 | 38.07 | 40.20 | 9.9M | 1.82 | | 4.74 | |
| SLF | Sun Life Financial Inc | 62.94 | 62.12 | 62.83 | 146.2K | 0.44 | | 0.71 | |
| SLG | SL Green Realty Corp | 47.22 | 45.47 | 46.98 | 634.7K | 1.09 | | 2.38 | |
| SLG-I | SL Green Rlty Corp [Slg/Pi] | 21.38 | 21.05 | 21.32 | 18.2K | 0.32 | | 1.50 | |
| SLGN | Silgan Holdings | 41.43 | 40.16 | 41.27 | 368.5K | 0.88 | | 2.18 | |
| SLGpI | | 21.38 | 21.05 | 21.32 | 14.4K | 0.30 | | 1.40 | |
| SLNZ | Tcw Senior Loan ETF | 46.21 | 46.20 | 46.20 | 550 | 0.03 | | 0.06 | |
| SLQT | Selectquote Inc | 1.450 | 1.365 | 1.375 | 835.4K | -0.040 | | 2.84 | |
| SLVM | Sylvamo Corp | 48.36 | 46.93 | 47.76 | 83.1K | -0.37 | | 0.77 | |
| SM | Sm Energy Company | 19.22 | 18.43 | 19.13 | 1.34M | 0.43 | | 2.30 | |
| SMA | Smartstop Self Storage REIT Inc | 31.14 | 30.60 | 30.75 | 256.8K | -0.18 | | 0.58 | |
| SMBK | Smartfinancial Inc | 37.84 | 36.35 | 36.54 | 36.3K | -0.43 | | 1.16 | |
| SMC | Summit Midstream Corporation | 27.15 | 25.38 | 26.71 | 34.0K | 0.09 | | 0.34 | |
| SMFG | Sumitomo Mitsui Financial Group ADR | 19.51 | 19.37 | 19.45 | 1.46M | 0.12 | | 0.62 | |
| SMG | Scotts Miracle-Gro Company | 59.87 | 58.40 | 59.46 | 317.0K | 1.08 | | 1.85 | |
| SMHI | Seacor Marine Holdings Inc | 6.030 | 5.840 | 5.990 | 63.9K | -0.040 | | 0.66 | |
| SMP | Standard Motor Products | 37.31 | 36.18 | 37.06 | 97.0K | 0.21 | | 0.57 | |
| SMR | Nuscale Power Corp | 16.47 | 14.32 | 16.33 | 23.8M | 2.14 | | 15.10 | |
| SMRT | Smartrent Inc | 2.030 | 1.930 | 1.935 | 1.73M | -0.090 | | 4.46 | |
| SMWB | Similarweb Ltd | 7.700 | 6.970 | 7.110 | 337.8K | -0.380 | | 5.07 | |
| SN | Sharkninja Inc | 114.3 | 111.7 | 113.8 | 660.9K | 2.0 | | 1.74 | |
| SNA | Snap-On Inc | 351.1 | 342.3 | 350.9 | 85.0K | 6.4 | | 1.84 | |
| SNAP | Snap Inc | 8.240 | 7.950 | 8.130 | 31.24M | 0.060 | | 0.74 | |
| SNDA | Sonida Senior Living Inc | 32.15 | 31.55 | 31.98 | 14.4K | -0.68 | | 2.09 | |
| SNDR | Schneider National Inc | 27.07 | 26.50 | 26.97 | 296.0K | 0.44 | | 1.66 | |
| SNN | Smith & Nephew Snats ADR | 33.08 | 32.42 | 32.89 | 635.3K | 0.07 | | 0.21 | |
| SNOW | Snowflake Inc Cl A | 223.0 | 214.0 | 216.7 | 2.21M | -2.7 | | 1.21 | |
| SNV | Synovus Financial Corp | 51.79 | 49.92 | 50.04 | 1.95M | -1.28 | | 2.49 | |
| SNV-D | Synovus Financial Corp [Snv/Pd] | 25.40 | 25.20 | 25.30 | 31.7K | -0.04 | | 0.16 | |
| SNV-E | Synovus Finl Corp [Snv/Pe] | 25.88 | 25.66 | 25.85 | 648.7K | 0.04 | | 0.15 | |
| SNVpD | | 25.40 | 25.20 | 25.22 | 29.2K | -0.12 | | 0.47 | |
| SNVpE | | 25.88 | 25.66 | 25.82 | 345.9K | 0.01 | | 0.04 | |
| SNX | Synnex Corp | 153.5 | 150.0 | 153.5 | 453.3K | 3.2 | | 2.13 | |
| SO | Southern Company | 87.66 | 86.60 | 87.17 | 1.72M | -0.02 | | 0.02 | |
| SOBO | South Bow Corp | 28.04 | 27.34 | 27.89 | 438.0K | 0.42 | | 1.53 | |
| SOC | Sable Offshore Corp | 12.30 | 10.26 | 11.72 | 16.44M | 2.71 | | 30.04 | |
| SOJC | Southern Company Series 2017B 5.25% | 21.88 | 21.70 | 21.87 | 20.1K | 0.25 | | 1.16 | |
| SOJD | Southern Company Series 2020A 4.95% | 20.51 | 20.31 | 20.50 | 67.7K | 0.25 | | 1.24 | |
| SOJE | Southern Company Series 2020C 4.20% | 18.03 | 17.80 | 18.03 | 51.7K | 0.26 | | 1.47 | |
| SOJF | Southern Company Series 2025A 6.50% | 25.62 | 25.45 | 25.62 | 23.8K | 0.21 | | 0.83 | |
| SOL | Emeren Group Ltd ADR | 1.940 | 1.800 | 1.940 | 549.7K | 0.010 | | 0.52 | |
| SOLV | Solventum Corporation | 79.62 | 78.38 | 79.01 | 268.3K | -0.22 | | 0.28 | |
| SOMN | Southern CO (The) | 50.11 | 49.61 | 49.82 | 62.9K | -0.57 | | 1.13 | |
| SON | Sonoco Products | 44.67 | 43.33 | 44.38 | 352.0K | 0.73 | | 1.67 | |
| SONY | Sony Group Corp ADR | 25.99 | 25.67 | 25.89 | 2.38M | 0.28 | | 1.09 | |
| SOR | Source Capital | 46.50 | 46.00 | 46.41 | 19.1K | 0.72 | | 1.57 | |
| SOS | Sos Ltd ADR | 1.510 | 1.420 | 1.500 | 9.6K | 0.110 | | 7.88 | |
| SOU- | Soulpower Acquisition Corp Ord [Soulr] | 0.2000 | 0.1750 | 0.1800 | 1.7K | 0.0050 | | 2.86 | |
| SOU.U | Soulpower Acquisition Corp Units | 10.54 | 10.32 | 10.32 | 1.4K | -0.02 | | 0.19 | |
| SOUL | Soulpower Acquisition Corporation Cl A | 10.16 | 10.15 | 10.16 | 636 | 0.00 | | 0.00 | |
| SOUL.UN | SOULPOWER ACQUISITION CORP UNIT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SOULr | | 0.2000 | 0.1750 | 0.1800 | 1.2K | 0.0050 | | 2.86 | |
| SPB | Spectrum Brands Holdings Inc | 60.39 | 58.82 | 60.02 | 132.5K | 0.96 | | 1.62 | |
| SPCE | Virgin Galactic Holdings Inc | 3.340 | 3.160 | 3.280 | 3.03M | 0.080 | | 2.49 | |
| SPE | Special Opportunities Fund Inc | 14.83 | 14.66 | 14.74 | 42.7K | 0.06 | | 0.41 | |
| SPE-C | Special Opportunities Fund Inc 2.75% | 24.93 | 24.72 | 24.93 | 2.0K | 0.21 | | 0.85 | |
| SPE.PR.C | Special Opportunities Fund, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SPEpC | | 24.93 | 24.72 | 24.93 | 1.6K | 0.21 | | 0.85 | |
| SPG | Simon Property Group | 185.9 | 182.9 | 184.0 | 394.5K | -1.1 | | 0.62 | |
| SPG-J | Simon Ppty Group Inc [Spg/Pj] | 53.42 | 53.42 | 53.42 | 500 | 0.22 | | 0.42 | |
| SPGI | S&P Global Inc | 524.6 | 511.3 | 512.7 | 940.4K | -9.9 | | 1.90 | |
| SPGpJ | | 53.42 | 53.42 | 53.42 | 100 | 0.22 | | 0.42 | |
| SPH | Suburban Propane Partners LP | 18.69 | 18.32 | 18.68 | 64.9K | 0.15 | | 0.81 | |
| SPHR | Sphere Entertainment CO | 95.45 | 90.88 | 94.37 | 589.3K | -0.78 | | 0.82 | |
| SPIR | Spire Global Inc | 7.850 | 7.410 | 7.810 | 376.2K | 0.310 | | 4.13 | |
| SPMA | Sound Point Meridian Capital Inc | 25.24 | 25.15 | 25.16 | 1.4K | -0.05 | | 0.21 | |
| SPMC | Sound Point Meridian Capital Inc | 13.90 | 13.66 | 13.73 | 20.4K | -0.04 | | 0.29 | |
| SPME | Sound Point Meridian Capital Inc | 25.25 | 25.18 | 25.23 | 3.9K | -0.01 | | 0.06 | |
| SPN-B | Siriuspoint Ltd | 25.34 | 25.27 | 25.30 | 13.8K | 0.03 | | 0.12 | |
| SPNT | Siriuspoint Ltd | 21.91 | 21.03 | 21.06 | 296.0K | -0.82 | | 3.75 | |
| SPNT-B | SiriusPoint Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SPNTpB | | 25.34 | 25.27 | 25.30 | 13.3K | 0.02 | | 0.08 | |
| SPOT | Spotify Technology S.A. | 585.9 | 570.8 | 574.7 | 996.9K | -5.7 | | 0.98 | |
| SPR | Spirit Aerosystems Holdings | 39.63 | 38.77 | 39.52 | 3.69M | 0.09 | | 0.23 | |
| SPRU | Spruce Power Holding Corp | 5.440 | 4.800 | 5.310 | 34.7K | 0.210 | | 4.13 | |
| SPXC | SPX Corp | 203.9 | 196.7 | 203.3 | 134.1K | 3.2 | | 1.60 | |
| SPXX | Nuveen S&P 500 Dynamic Overwrite Fund | 18.13 | 17.96 | 18.00 | 32.2K | -0.02 | | 0.11 | |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 70.60 | 68.50 | 69.72 | 494.4K | 0.93 | | 1.35 | |
| SQNS | Sequans Communications S A ADR | 4.940 | 4.600 | 4.830 | 104.6K | 0.330 | | 7.35 | |
| SR | Spire Inc | 83.39 | 81.81 | 83.18 | 140.6K | 0.51 | | 0.62 | |
| SR-A | Spire Inc [Sr/Pa] | 24.20 | 24.06 | 24.20 | 14.2K | 0.22 | | 0.92 | |
| SRE | Sempra | 89.92 | 87.84 | 89.70 | 954.9K | 1.42 | | 1.61 | |
| SREA | Sempra Energy 5.750% Junior | 22.39 | 22.20 | 22.36 | 38.1K | 0.25 | | 1.13 | |
| SRFM | Surf Air Mobility Inc | 2.430 | 1.990 | 2.400 | 9.73M | 0.450 | | 23.20 | |
| SRG | Seritage Growth Properties | 3.420 | 3.250 | 3.390 | 107.3K | 0.150 | | 4.62 | |
| SRG-A | Seritage Growth Pptys [Srg/Pa] | 24.00 | 23.90 | 24.00 | 5.3K | -0.15 | | 0.62 | |
| SRGpA | | 24.00 | 23.90 | 24.00 | 4.8K | -0.15 | | 0.62 | |
| SRI | Stoneridge Inc | 6.070 | 5.800 | 5.950 | 104.3K | 0.180 | | 3.11 | |
| SRL | Scully Royalty Ltd | 8.860 | 8.100 | 8.100 | 18.0K | -0.400 | | 4.68 | |
| SRpA | | 24.20 | 24.06 | 24.19 | 11.3K | 0.13 | | 0.54 | |
| SRV | Nxg Cushing Midstream Energy Fund | 40.25 | 39.10 | 40.20 | 65.5K | 1.15 | | 2.94 | |
| SRV- | Nxg Cushing Midstream Energy F [Srvr] | 0.1500 | 0.0446 | 0.0900 | 356.7K | 0.0475 | | 111.76 | |
| SRV.RI | NXG Cushing Midstream Energy Fu | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SSB | Southstate Bank Corporation | 94.88 | 92.60 | 94.23 | 309.7K | 0.12 | | 0.13 | |
| SSD | Simpson Manufacturing Company | 166.3 | 161.4 | 164.8 | 67.3K | 3.3 | | 2.01 | |
| SSL | Sasol Ltd ADR | 6.700 | 6.390 | 6.660 | 1.17M | 0.150 | | 2.30 | |
| SST | System1 Inc | 4.420 | 3.920 | 4.280 | 9.1K | 0.360 | | 9.18 | |
| SSTK | Shutterstock Inc | 19.30 | 18.64 | 18.66 | 77.0K | -0.41 | | 2.15 | |
| ST | Sensata Technologies Holding N.V. | 34.98 | 33.13 | 34.88 | 1.25M | 1.60 | | 4.81 | |
| STAG | Stag Industrial Inc | 37.08 | 36.43 | 36.92 | 484.4K | 0.16 | | 0.44 | |
| STC | Stewart Information Services Corp | 71.33 | 68.69 | 70.01 | 70.1K | -0.27 | | 0.38 | |
| STE | Steris Corp | 253.4 | 246.7 | 250.0 | 300.8K | -3.5 | | 1.37 | |
| STEL | Stellar Bancorp Inc | 31.06 | 30.55 | 30.75 | 154.9K | -0.18 | | 0.58 | |
| STEM | Stem Inc | 17.19 | 15.15 | 17.03 | 99.0K | 1.91 | | 12.69 | |
| STEW | Srh Total Return Fund Inc | 18.59 | 18.31 | 18.37 | 157.5K | -0.18 | | 0.97 | |
| STG | Sunlands Online Education Group ADR | 5.920 | 5.920 | 5.920 | 310 | 0.020 | | 0.34 | |
| STK | Columbia Seligman Premium Technology | 37.72 | 36.88 | 37.18 | 36.8K | 0.40 | | 1.09 | |
| STLA | Stellantis N.V. | 11.47 | 10.96 | 11.42 | 9.71M | 0.53 | | 4.87 | |
| STM | Stmicroelectronics N.V. ADR | 27.84 | 26.07 | 27.40 | 7.24M | 1.43 | | 5.51 | |
| STN | Stantec Inc | 96.44 | 94.72 | 96.21 | 123.8K | 1.85 | | 1.96 | |
| STNG | Scorpio Tankers Inc | 50.54 | 48.93 | 49.69 | 363.2K | -1.14 | | 2.24 | |
| STRV | Strive 500 ETF | 44.39 | 43.97 | 44.12 | 227.1K | 0.11 | | 0.24 | |
| STT | State Street Corp | 129.1 | 127.0 | 129.1 | 1.07M | 0.1 | | 0.05 | |
| STT-G | State Street Corp [Stt/Pg] | 22.68 | 22.54 | 22.67 | 39.2K | 0.22 | | 0.97 | |
| STTpG | | 22.68 | 22.54 | 22.67 | 34.4K | 0.16 | | 0.71 | |
| STUB | Stubhub Holdings Inc Cl A | 14.68 | 13.58 | 14.29 | 2.11M | 0.76 | | 5.62 | |
| STVN | Stevanato Group S.P.A. | 20.89 | 20.19 | 20.60 | 176.2K | 0.46 | | 2.29 | |
| STWD | Starwood Property Trust | 18.52 | 17.94 | 18.43 | 4.41M | 0.41 | | 2.28 | |
| STXD | Strive 1000 Dividend Growth ETF | 37.27 | 37.03 | 37.27 | 220.9K | 0.15 | | 0.40 | |
| STXE | Strive Emerging Markets Ex-China ETF | 37.04 | 36.64 | 37.04 | 5.4K | 1.04 | | 2.89 | |
| STXG | Strive 1000 Growth ETF | 51.21 | 50.70 | 50.86 | 7.2K | -0.10 | | 0.19 | |
| STXI | Strive International Developed Markets | 31.81 | 31.37 | 31.65 | 10.5K | 0.32 | | 1.04 | |
| STXK | Strive Small-Cap ETF | 33.67 | 33.32 | 33.67 | 149.6K | 0.30 | | 0.90 | |
| STXM | Strive Mid-Cap ETF | 28.99 | 28.62 | 28.96 | 4.5K | 0.45 | | 1.58 | |
| STXT | Strive Total Return Bond ETF | 20.15 | 20.06 | 20.06 | 18.7K | -0.04 | | 0.20 | |
| STXV | Strive 1000 Value ETF | 33.89 | 33.43 | 33.88 | 4.0K | 0.34 | | 1.01 | |
| STZ | Constellation Brands Inc | 142.2 | 136.9 | 141.2 | 1.18M | 3.2 | | 2.33 | |
| SU | Suncor Energy Inc | 45.76 | 44.14 | 45.59 | 3.42M | 1.23 | | 2.77 | |
| SUI | Sun Communities | 123.9 | 121.4 | 122.1 | 217.2K | -1.8 | | 1.44 | |
| SUN | Sunoco LP | 52.82 | 51.64 | 52.66 | 169.8K | 0.32 | | 0.61 | |
| SUPV | Grupo Supervielle S.A. ADR | 12.11 | 11.24 | 11.51 | 1.77M | -0.31 | | 2.62 | |
| SUZ | Suzano Papel E Celul ADR | 9.590 | 9.410 | 9.530 | 1.66M | 0.180 | | 1.93 | |
| SVV | Savers Value Village Inc | 9.545 | 9.200 | 9.440 | 296.3K | 0.110 | | 1.18 | |
| SW | Smurfit Westrock Plc | 39.78 | 38.55 | 39.61 | 1.94M | 0.93 | | 2.40 | |
| SWK | Stanley Black & Decker Inc | 76.87 | 74.02 | 76.46 | 633.7K | 2.19 | | 2.95 | |
| SWX | Southwest Gas Corp | 80.34 | 78.84 | 80.15 | 78.4K | 0.13 | | 0.16 | |
| SWZ | Total Return Securities Inc | 6.270 | 6.205 | 6.225 | 250.2K | 0.010 | | 0.16 | |
| SXC | Suncoke Energy Inc | 7.385 | 7.200 | 7.330 | 497.0K | 0.130 | | 1.81 | |
| SXI | Standex International Corp | 225.4 | 217.4 | 225.1 | 45.9K | 7.6 | | 3.49 | |
| SXT | Sensient Technologies Corp | 95.21 | 92.81 | 93.38 | 48.5K | -0.51 | | 0.54 | |
| SYF | Synchrony Financial | 84.67 | 83.28 | 84.65 | 624.8K | 1.22 | | 1.46 | |
| SYF-A | Synchrony Financial 5.625% Prf Perpetual | 19.68 | 19.55 | 19.65 | 33.2K | 0.06 | | 0.31 | |
| SYF-B | Synchrony Financial | 26.35 | 26.20 | 26.29 | 32.0K | 0.00 | | 0.00 | |
| SYF.PR.B | Synchrony Financial | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SYFpA | | 19.68 | 19.55 | 19.65 | 28.7K | 0.07 | | 0.36 | |
| SYFpB | | 26.35 | 26.20 | 26.35 | 28.0K | 0.06 | | 0.23 | |
| SYK | Stryker Corp | 353.2 | 345.7 | 348.2 | 1.04M | -3.3 | | 0.94 | |
| SYY | Sysco Corp | 73.15 | 71.85 | 72.61 | 1.74M | -1.07 | | 1.45 | |