| S | Sentinelone Inc Cl A | 16.68 | 16.23 | 16.36 | 7.36M | -0.41 | | 2.44 | |
| SA | Seabridge Gold | 23.00 | 22.23 | 22.31 | 565.9K | -0.05 | | 0.22 | |
| SABA | Saba Capital Income & Opportunities Fund | 8.780 | 8.630 | 8.630 | 65.7K | -0.120 | | 1.37 | |
| SAFE | Safehold Inc | 14.70 | 12.83 | 12.84 | 535.2K | -1.54 | | 10.71 | |
| SAH | Sonic Automotive | 60.25 | 58.62 | 59.68 | 347.5K | -1.38 | | 2.26 | |
| SAJ | Saratoga Investment Corp 8.00% Notes Due | 25.60 | 25.54 | 25.55 | 4.2K | -0.05 | | 0.21 | |
| SAM | Boston Beer Company | 210.4 | 198.8 | 199.5 | 154.3K | -10.0 | | 4.78 | |
| SAN | Banco Santander ADR | 10.36 | 10.28 | 10.29 | 2.71M | 0.07 | | 0.68 | |
| SAND | Sandstorm Gold Ltd | 12.78 | 12.05 | 12.12 | 14.51M | -0.78 | | 6.05 | |
| SAP | SAP Ag ADR | 258.5 | 251.0 | 253.9 | 1.29M | -7.2 | | 2.75 | |
| SAR | Saratoga Investment Corp | 22.24 | 21.80 | 21.85 | 62.4K | -0.09 | | 0.41 | |
| SARO | Standardaero Inc | 27.39 | 26.73 | 26.84 | 998.1K | -0.45 | | 1.65 | |
| SAT | Saratoga Investment Corp 6.00% | 25.03 | 25.03 | 25.03 | 442 | 0.01 | | 0.04 | |
| SAY | Saratoga Investment Corp 8.125% Notes | 25.56 | 25.48 | 25.53 | 9.9K | -0.02 | | 0.08 | |
| SAZ | Saratoga Investment Corp 8.50% Notes Due | 25.58 | 25.53 | 25.58 | 5.1K | 0.02 | | 0.08 | |
| SB | Safe Bulkers Inc | 4.780 | 4.660 | 4.710 | 342.1K | 0.010 | | 0.21 | |
| SB-C | Safe Bulkers Inc [Sb/Pc] | 26.05 | 25.70 | 25.94 | 2.9K | 0.00 | | 0.00 | |
| SB-D | Safe Bulkers Inc [Sb/Pd] | 25.73 | 25.73 | 25.73 | 400 | -0.05 | | 0.19 | |
| SBDS | Solo Brands Inc Cl A | 11.900 | 8.120 | 9.000 | 30.6K | -4.110 | | 31.35 | |
| SBH | Sally Beauty Holdings | 14.42 | 13.73 | 13.76 | 1.94M | -0.67 | | 4.64 | |
| SBI | Western Asset Intermediate Fund Inc | 7.900 | 7.834 | 7.860 | 12.7K | 0.015 | | 0.19 | |
| SBpC | | 26.05 | 25.70 | 25.94 | 2.9K | 0.00 | | 0.00 | |
| SBpD | | 25.73 | 25.73 | 25.73 | 440 | -0.05 | | 0.19 | |
| SBR | Sabine Royalty Trust | 74.96 | 73.25 | 74.54 | 28.3K | 1.56 | | 2.14 | |
| SBS | Cia DE Saneamento Basico Do Estado ADR | 25.88 | 25.42 | 25.53 | 667.0K | -0.01 | | 0.04 | |
| SBSI | Southside Bancshares | 29.17 | 28.52 | 28.54 | 156.4K | -0.29 | | 1.01 | |
| SBSW | Sibanye Gold Ltd ADR | 11.03 | 10.32 | 10.39 | 7.29M | 0.37 | | 3.69 | |
| SBX.V | Silverbox Corp IV [Sbxd.U] | 10.58 | 10.58 | 10.58 | 500 | 0.00 | | 0.00 | |
| SBX.Y | Silverbox Corp IV WT [Sbxd/W] | 0.4502 | 0.4500 | 0.4502 | 3.0K | -0.0199 | | 4.23 | |
| SBXD | Silverbox Corp IV Cl A | 10.62 | 10.54 | 10.60 | 76.4K | 0.04 | | 0.38 | |
| SBXD.U | | 10.58 | 10.58 | 10.58 | 500 | 0.00 | | 0.00 | |
| SBXD.UN | SilverBox Corp IV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SBXD.WS | | 0.4502 | 0.4500 | 0.4502 | 3.0K | -0.0199 | | 4.23 | |
| SBXD.WT | SilverBox Corp IV WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SCCO | Southern Copper Corp | 138.7 | 135.4 | 137.2 | 1.87M | 1.3 | | 0.97 | |
| SCD | Lmp Capital and Income Fund Inc | 14.84 | 14.64 | 14.74 | 78.4K | -0.03 | | 0.20 | |
| SCE-G | Sce Trust II [Sce/Pg] | 16.57 | 16.40 | 16.56 | 30.9K | 0.08 | | 0.48 | |
| SCE-J | Sce TR IV [Sce/Pj] | 23.99 | 23.76 | 23.91 | 7.5K | 0.06 | | 0.25 | |
| SCE-K | Sce Trust V [Sce/Pk] | 24.21 | 24.16 | 24.17 | 6.6K | -0.05 | | 0.21 | |
| SCE-L | Sce Trust VI [Sce/Pl] | 16.40 | 16.23 | 16.28 | 44.4K | 0.02 | | 0.12 | |
| SCE-M | Sce Trust Vii | 23.76 | 23.60 | 23.61 | 666.9K | -0.03 | | 0.13 | |
| SCE-N | Sce Trust ViII Pfd N | 22.28 | 22.13 | 22.15 | 214.1K | -0.02 | | 0.09 | |
| SCEpG | | 16.57 | 16.40 | 16.56 | 30.9K | 0.14 | | 0.85 | |
| SCEpJ | | 23.99 | 23.76 | 23.91 | 7.6K | 0.06 | | 0.25 | |
| SCEpK | | 24.21 | 24.16 | 24.17 | 6.6K | -0.05 | | 0.21 | |
| SCEpL | | 16.40 | 16.23 | 16.28 | 44.5K | -0.04 | | 0.25 | |
| SCEpM | | 23.76 | 23.60 | 23.61 | 667.0K | -0.03 | | 0.13 | |
| SCEpN | | 22.28 | 22.13 | 22.15 | 214.1K | -0.02 | | 0.09 | |
| SCH-D | Charles Schwab Corp [Schw/Pd] | 25.16 | 25.06 | 25.11 | 40.1K | 0.02 | | 0.08 | |
| SCH-J | Charles Schwab Corp [Schw/Pj] | 19.93 | 19.75 | 19.88 | 74.8K | 0.07 | | 0.35 | |
| SCHW | The Charles Schwab Corp | 94.75 | 93.53 | 94.20 | 6.35M | 0.52 | | 0.56 | |
| SCHWpD | | 25.16 | 25.06 | 25.11 | 40.0K | 0.03 | | 0.12 | |
| SCHWpJ | | 19.93 | 19.75 | 19.88 | 74.9K | 0.07 | | 0.35 | |
| SCI | Service Corp International | 82.01 | 79.96 | 80.25 | 1.16M | -1.32 | | 1.62 | |
| SCL | Stepan Company | 44.25 | 42.68 | 42.77 | 197.5K | -1.13 | | 2.57 | |
| SCM | Stellus Capital Investment Cor | 11.97 | 11.75 | 11.75 | 95.2K | -0.11 | | 0.93 | |
| SCS | Steelcase Inc | 15.96 | 15.73 | 15.76 | 1.31M | -0.17 | | 1.07 | |
| SD | Sandridge Energy Inc | 13.43 | 12.46 | 12.81 | 525.3K | 0.59 | | 4.83 | |
| SDHC | Smith Douglas Homes Corp Cl A | 17.97 | 16.72 | 16.76 | 76.1K | -1.15 | | 6.42 | |
| SDHY | PGIM Short Duration High Yield Opp Fund | 16.52 | 16.42 | 16.42 | 45.2K | -0.05 | | 0.30 | |
| SDRL | Seadrill 2021 Ltd | 30.40 | 28.67 | 29.02 | 1.27M | -1.87 | | 6.05 | |
| SE | Sea Ltd ADR | 159.8 | 152.4 | 153.6 | 4.3M | -4.2 | | 2.66 | |
| SEA-A | Teekay Lng Partners LP [Seal.Pa] | 25.80 | 25.68 | 25.71 | 3.6K | 0.03 | | 0.13 | |
| SEA-B | Teekay Lng Partners LP [Seal.Pb] | 25.60 | 25.50 | 25.60 | 10.0K | 0.08 | | 0.31 | |
| SEAL.PR.A | Seapeak LLC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SEAL.PR.B | Seapeak LLC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SEALpA | | 25.80 | 25.68 | 25.71 | 3.6K | 0.03 | | 0.13 | |
| SEALpB | | 25.60 | 25.50 | 25.60 | 10.0K | 0.08 | | 0.31 | |
| SEE | Sealed Air Corp | 37.18 | 36.45 | 36.91 | 2.29M | 0.32 | | 0.87 | |
| SEG | Seaport Entertainment Group Inc | 24.43 | 23.50 | 23.77 | 95.6K | -0.43 | | 1.78 | |
| SEI | Solaris Energy Infrastructure Inc | 56.00 | 51.89 | 53.48 | 2.68M | 0.02 | | 0.04 | |
| SEM | Select Medical Holdings Corp | 13.49 | 13.13 | 13.32 | 906.9K | -0.15 | | 1.11 | |
| SEMR | Semrush Holdings Inc Cl A | 8.240 | 6.558 | 7.190 | 3.14M | -0.320 | | 4.26 | |
| SES | Ses AI Corp | 2.620 | 2.143 | 2.190 | 22.17M | -0.040 | | 1.79 | |
| SES.W | Ses AI Corp WT | 0.3542 | 0.2952 | 0.3475 | 44.3K | 0.0375 | | 12.10 | |
| SES.WS | | 0.3542 | 0.2952 | 0.3475 | 44.4K | 0.0375 | | 12.10 | |
| SF | Stifel Financial Corp | 120.7 | 118.1 | 120.1 | 546.1K | 0.6 | | 0.50 | |
| SF-B | Stifel Financial Corp [Sf/Pb] | 24.77 | 24.48 | 24.77 | 3.4K | 0.27 | | 1.10 | |
| SF-C | Stifel Financial Corp [Sf/Pc] | 24.91 | 24.63 | 24.85 | 9.1K | 0.10 | | 0.40 | |
| SF-D | Stifel Financial Corp | 18.15 | 17.93 | 17.97 | 13.7K | -0.03 | | 0.17 | |
| SFB | Stifel Financial Corp 5.20% Senior Notes | 21.36 | 21.27 | 21.27 | 13.5K | 0.04 | | 0.19 | |
| SFBS | Servisfirst Bancs | 71.72 | 69.93 | 70.60 | 166.1K | -0.56 | | 0.79 | |
| SFL | Ship Finance International | 7.570 | 7.430 | 7.460 | 897.9K | 0.010 | | 0.13 | |
| SFpB | | 24.77 | 24.48 | 24.77 | 3.4K | 0.29 | | 1.18 | |
| SFpC | | 24.91 | 24.63 | 24.85 | 9.2K | 0.10 | | 0.40 | |
| SFpD | | 18.15 | 17.93 | 17.97 | 13.8K | -0.03 | | 0.17 | |
| SG | Sweetgreen Inc Cl A | 6.460 | 6.100 | 6.250 | 12.28M | -0.220 | | 3.40 | |
| SGHC | Super Group [Sghc] Ltd | 12.48 | 11.75 | 11.75 | 3.0M | -0.46 | | 3.77 | |
| SGI | Somnigroup International Inc | 89.71 | 83.03 | 88.98 | 4.59M | 9.38 | | 11.78 | |
| SGU | Star Gas Partners LP | 11.83 | 11.43 | 11.50 | 24.7K | -0.08 | | 0.69 | |
| SHAK | Shake Shack Inc | 95.45 | 91.71 | 91.91 | 963.1K | -3.82 | | 3.99 | |
| SHCO | Soho House & Co. Inc | 8.900 | 8.880 | 8.890 | 605.0K | 0.000 | | 0.00 | |
| SHEL | Shell Plc ADR | 74.88 | 74.13 | 74.22 | 4.13M | -0.39 | | 0.52 | |
| SHG | Shinhan Financial Group Ltd ADR | 55.44 | 54.71 | 55.06 | 209.7K | 2.13 | | 4.02 | |
| SHO | Sunstone Hotel Investors | 9.360 | 9.050 | 9.280 | 2.04M | 0.190 | | 2.09 | |
| SHO-H | Sunstone Hotel Investors Inc | 20.89 | 20.75 | 20.75 | 1.2K | -0.24 | | 1.14 | |
| SHO-I | Sunstone Hotel Investors Inc | 19.84 | 19.59 | 19.61 | 4.4K | -0.06 | | 0.28 | |
| SHOC | Strive U.S. Semiconductor ETF | 68.93 | 67.08 | 67.33 | 31.5K | -1.68 | | 2.44 | |
| SHOpH | | 20.89 | 20.75 | 20.75 | 1.2K | -0.24 | | 1.14 | |
| SHOpI | | 19.84 | 19.59 | 19.61 | 4.4K | -0.06 | | 0.28 | |
| SHW | Sherwin-Williams Company | 337.0 | 332.8 | 333.7 | 1.99M | -2.1 | | 0.63 | |
| SI | Shoulder Innovations Inc | 11.37 | 11.22 | 11.22 | 28.7K | -0.07 | | 0.62 | |
| SID | Companhia Siderurgica Nacional ADR | 1.610 | 1.555 | 1.580 | 3.48M | -0.020 | | 1.25 | |
| SIG | Signet Jewelers Ltd | 100.98 | 98.04 | 99.80 | 475.6K | -0.96 | | 0.95 | |
| SII | Sprott Inc | 86.43 | 83.70 | 84.14 | 215.9K | 0.16 | | 0.19 | |
| SILA | Sila Realty Trust Inc | 23.40 | 22.91 | 23.12 | 430.1K | -0.36 | | 1.53 | |
| SITC | Site Centers Corp | 7.355 | 6.890 | 7.160 | 2.9M | -0.310 | | 4.15 | |
| SITE | Siteone Landscape Supply | 125.5 | 122.1 | 122.1 | 556.4K | -2.1 | | 1.65 | |
| SJM | J.M. Smucker Company | 108.7 | 104.9 | 104.9 | 1.41M | -0.3 | | 0.32 | |
| SJT | San Juan Basin Royalty Trust | 6.150 | 5.910 | 6.000 | 105.1K | 0.000 | | 0.00 | |
| SKE | Skeena Resources Ltd | 16.37 | 15.80 | 15.80 | 476.5K | -0.21 | | 1.31 | |
| SKIL | Skillsoft Corp | 12.89 | 11.36 | 11.41 | 102.2K | -1.17 | | 9.30 | |
| SKLZ | Skillz Inc | 6.790 | 5.660 | 6.410 | 82.3K | 0.070 | | 1.10 | |
| SKM | Sk Telecom Corp ADR | 20.39 | 20.24 | 20.31 | 583.0K | 0.16 | | 0.79 | |
| SKT | Tanger Inc | 33.97 | 33.22 | 33.61 | 1.04M | -0.27 | | 0.80 | |
| SKY | Champion Homes Inc | 81.26 | 74.11 | 80.97 | 2.64M | 7.75 | | 10.58 | |
| SKY.W | Sky Harbour Group Corp WT [Skyh.W] | 1.190 | 1.080 | 1.110 | 6.5K | -0.070 | | 5.93 | |
| SKYH | Sky Harbour Group Corp | 9.840 | 9.562 | 9.600 | 79.8K | -0.240 | | 2.44 | |
| SKYH.WS | | 1.190 | 1.080 | 1.110 | 6.6K | -0.070 | | 5.93 | |
| SKYH.WT | Sky Harbour Group Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SLAI | | 2.080 | 1.900 | 1.900 | 96.7K | -0.130 | | 6.40 | |
| SLB | Slb Limited | 37.21 | 36.34 | 36.36 | 14.65M | -0.19 | | 0.52 | |
| SLF | Sun Life Financial Inc | 60.55 | 58.47 | 59.09 | 789.7K | -2.58 | | 4.18 | |
| SLG | SL Green Realty Corp | 51.53 | 49.94 | 50.27 | 1.09M | -0.58 | | 1.14 | |
| SLG-I | SL Green Rlty Corp [Slg/Pi] | 21.50 | 21.40 | 21.49 | 6.6K | -0.04 | | 0.20 | |
| SLGN | Silgan Holdings | 39.68 | 38.18 | 38.21 | 1.33M | -1.14 | | 2.90 | |
| SLGpI | | 21.50 | 21.40 | 21.49 | 6.6K | -0.04 | | 0.20 | |
| SLNZ | Tcw Senior Loan ETF | 46.65 | 46.50 | 46.50 | 1.3K | -0.16 | | 0.34 | |
| SLQT | Selectquote Inc | 1.900 | 1.642 | 1.680 | 4.58M | -0.450 | | 21.13 | |
| SLVM | Sylvamo Corp | 43.89 | 39.71 | 43.08 | 822.9K | 2.44 | | 6.00 | |
| SM | Sm Energy Company | 18.43 | 17.58 | 17.91 | 3.04M | 0.06 | | 0.34 | |
| SMA | Smartstop Self Storage REIT Inc | 34.52 | 33.41 | 34.13 | 794.5K | -0.36 | | 1.04 | |
| SMBK | Smartfinancial Inc | 35.96 | 35.25 | 35.33 | 39.8K | -0.35 | | 0.98 | |
| SMC | Summit Midstream Corporation | 22.46 | 20.80 | 21.22 | 42.9K | -0.99 | | 4.46 | |
| SMFG | Sumitomo Mitsui Financial Group ADR | 16.48 | 16.32 | 16.36 | 2.53M | 0.22 | | 1.36 | |
| SMG | Scotts Miracle-Gro Company | 58.89 | 56.39 | 56.49 | 1.29M | 0.47 | | 0.84 | |
| SMHI | Seacor Marine Holdings Inc | 6.970 | 6.590 | 6.650 | 68.8K | -0.270 | | 3.90 | |
| SMP | Standard Motor Products | 38.28 | 37.45 | 37.46 | 107.5K | -0.84 | | 2.19 | |
| SMR | Nuscale Power Corp | 37.41 | 32.32 | 32.46 | 22.89M | -5.45 | | 14.38 | |
| SMRT | Smartrent Inc | 1.540 | 1.420 | 1.480 | 973.0K | 0.080 | | 5.71 | |
| SMWB | Similarweb Ltd | 8.760 | 8.210 | 8.410 | 181.7K | -0.230 | | 2.66 | |
| SN | Sharkninja Inc | 101.59 | 89.89 | 91.90 | 5.49M | 5.51 | | 6.38 | |
| SNA | Snap-On Inc | 344.1 | 340.0 | 341.4 | 208.1K | -1.4 | | 0.41 | |
| SNAP | Snap Inc | 8.630 | 7.870 | 8.010 | 161.49M | 0.710 | | 9.73 | |
| SNDA | Sonida Senior Living Inc | 31.45 | 29.50 | 31.18 | 110.0K | 1.66 | | 5.62 | |
| SNDR | Schneider National Inc | 22.32 | 21.91 | 22.16 | 1.06M | -0.21 | | 0.94 | |
| SNN | Smith & Nephew Snats ADR | 32.63 | 31.83 | 32.45 | 1.66M | -4.31 | | 11.72 | |
| SNOW | Snowflake Inc Cl A | 274.4 | 261.0 | 264.7 | 4.1M | -0.1 | | 0.03 | |
| SNV | Synovus Financial Corp | 45.48 | 44.44 | 44.71 | 904.1K | -0.44 | | 0.97 | |
| SNV-D | Synovus Financial Corp [Snv/Pd] | 25.51 | 25.33 | 25.45 | 6.4K | 0.03 | | 0.12 | |
| SNV-E | Synovus Finl Corp [Snv/Pe] | 26.25 | 26.15 | 26.21 | 3.4K | 0.06 | | 0.23 | |
| SNVpD | | 25.51 | 25.33 | 25.45 | 6.4K | 0.03 | | 0.12 | |
| SNVpE | | 26.25 | 26.15 | 26.21 | 3.4K | 0.06 | | 0.23 | |
| SNX | Synnex Corp | 154.5 | 149.0 | 150.0 | 566.0K | -3.2 | | 2.08 | |
| SO | Southern Company | 92.05 | 90.86 | 90.90 | 4.92M | -0.51 | | 0.56 | |
| SOBO | South Bow Corp | 25.95 | 25.56 | 25.74 | 926.3K | 0.11 | | 0.43 | |
| SOC | Sable Offshore Corp | 5.700 | 4.790 | 4.840 | 6.58M | -0.840 | | 14.79 | |
| SOJC | Southern Company Series 2017B 5.25% | 22.73 | 22.58 | 22.64 | 21.4K | -0.03 | | 0.13 | |
| SOJD | Southern Company Series 2020A 4.95% | 20.73 | 20.61 | 20.72 | 110.5K | 0.04 | | 0.19 | |
| SOJE | Southern Company Series 2020C 4.20% | 18.60 | 18.38 | 18.48 | 55.4K | -0.10 | | 0.54 | |
| SOJF | Southern Company Series 2025A 6.50% | 25.94 | 25.75 | 25.94 | 26.9K | 0.12 | | 0.46 | |
| SOL | Emeren Group Ltd ADR | 1.900 | 1.870 | 1.890 | 215.2K | 0.020 | | 1.07 | |
| SOLV | Solventum Corporation | 68.31 | 66.11 | 66.28 | 1.79M | -1.41 | | 2.08 | |
| SON | Sonoco Products | 41.29 | 40.35 | 40.45 | 1.04M | -0.40 | | 0.98 | |
| SONY | Sony Group Corp ADR | 28.41 | 28.07 | 28.29 | 2.59M | 0.21 | | 0.75 | |
| SOR | Source Capital | 45.93 | 45.37 | 45.77 | 2.0K | 0.40 | | 0.88 | |
| SOS | Sos Ltd ADR | 1.550 | 1.460 | 1.480 | 31.5K | -0.020 | | 1.33 | |
| SOU- | Soulpower Acquisition Corp Ord [Soulr] | 0.2145 | 0.2145 | 0.2145 | 1.0K | 0.0145 | | 7.25 | |
| SOU.U | Soulpower Acquisition Corp Units | 10.41 | 10.41 | 10.41 | 400 | -0.32 | | 2.98 | |
| SOUL | Soulpower Acquisition Corporation Cl A | 10.29 | 10.24 | 10.24 | 2.6K | -0.01 | | 0.10 | |
| SOUL.UN | SOULPOWER ACQUISITION CORP UNIT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SOULr | | 0.2145 | 0.2145 | 0.2145 | 1.0K | 0.0145 | | 7.25 | |
| SPB | Spectrum Brands Holdings Inc | 56.35 | 54.62 | 54.77 | 216.1K | -0.52 | | 0.94 | |
| SPCE | Virgin Galactic Holdings Inc | 3.700 | 3.560 | 3.580 | 1.87M | -0.060 | | 1.65 | |
| SPE | Special Opportunities Fund Inc | 15.31 | 15.15 | 15.19 | 9.4K | -0.01 | | 0.07 | |
| SPE-C | Special Opportunities Fund Inc 2.75% | 25.05 | 25.02 | 25.05 | 300 | 0.29 | | 1.17 | |
| SPE.PR.C | Special Opportunities Fund, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SPEpC | | 25.05 | 25.02 | 25.05 | 303 | 0.29 | | 1.17 | |
| SPG | Simon Property Group | 182.6 | 179.8 | 180.7 | 1.07M | -0.7 | | 0.36 | |
| SPG-J | Simon Ppty Group Inc [Spg/Pj] | 53.90 | 53.53 | 53.90 | 2.6K | 0.08 | | 0.15 | |
| SPGI | S&P Global Inc | 497.2 | 488.8 | 490.0 | 1.32M | -7.1 | | 1.43 | |
| SPGpJ | | 53.90 | 53.53 | 53.90 | 2.6K | 0.08 | | 0.15 | |
| SPH | Suburban Propane Partners LP | 18.31 | 18.05 | 18.31 | 100.4K | 0.04 | | 0.22 | |
| SPHR | Sphere Entertainment CO | 74.50 | 71.27 | 73.07 | 1.11M | -0.36 | | 0.49 | |
| SPIR | Spire Global Inc | 9.077 | 8.660 | 8.750 | 575.6K | -0.290 | | 3.21 | |
| SPMA | Sound Point Meridian Capital Inc | 25.20 | 25.05 | 25.10 | 10.2K | 0.05 | | 0.20 | |
| SPMC | Sound Point Meridian Capital Inc | 16.50 | 16.31 | 16.44 | 12.6K | 0.16 | | 0.98 | |
| SPME | Sound Point Meridian Capital Inc | 25.11 | 25.05 | 25.05 | 6.9K | -0.03 | | 0.14 | |
| SPN-B | Siriuspoint Ltd | 25.56 | 25.50 | 25.53 | 16.9K | -0.03 | | 0.12 | |
| SPNT | Siriuspoint Ltd | 19.73 | 19.32 | 19.37 | 533.8K | -0.05 | | 0.26 | |
| SPNTpB | | 25.56 | 25.50 | 25.53 | 16.9K | -0.01 | | 0.04 | |
| SPOT | Spotify Technology S.A. | 629.8 | 611.7 | 618.2 | 1.84M | -1.8 | | 0.29 | |
| SPR | Spirit Aerosystems Holdings | 36.24 | 35.38 | 35.65 | 1.24M | 0.00 | | 0.00 | |
| SPRU | Spruce Power Holding Corp | 2.730 | 2.610 | 2.630 | 278.9K | -0.030 | | 1.13 | |
| SPXC | SPX Corp | 224.7 | 217.2 | 217.6 | 358.6K | -5.4 | | 2.43 | |
| SPXX | Nuveen S&P 500 Dynamic Overwrite Fund | 17.77 | 17.48 | 17.50 | 39.5K | -0.16 | | 0.91 | |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 49.16 | 46.15 | 46.27 | 1.06M | -1.32 | | 2.77 | |
| SQNS | Sequans Communications S A ADR | 6.220 | 5.820 | 5.880 | 596.3K | -0.330 | | 5.31 | |
| SR | Spire Inc | 88.91 | 87.23 | 88.72 | 388.6K | 1.36 | | 1.56 | |
| SR-A | Spire Inc [Sr/Pa] | 24.46 | 24.32 | 24.39 | 10.8K | -0.04 | | 0.16 | |
| SRE | Sempra | 93.77 | 92.43 | 92.78 | 2.66M | 0.39 | | 0.42 | |
| SREA | Sempra Energy 5.750% Junior | 22.57 | 22.31 | 22.41 | 50.8K | -0.10 | | 0.44 | |
| SRFM | Surf Air Mobility Inc | 3.560 | 3.290 | 3.310 | 1.43M | -0.210 | | 5.97 | |
| SRG | Seritage Growth Properties | 4.050 | 3.970 | 4.020 | 86.0K | -0.010 | | 0.25 | |
| SRG-A | Seritage Growth Pptys [Srg/Pa] | 23.60 | 23.50 | 23.60 | 19.4K | -0.10 | | 0.43 | |
| SRGpA | | 23.60 | 23.50 | 23.60 | 19.5K | -0.06 | | 0.24 | |
| SRI | Stoneridge Inc | 6.920 | 5.720 | 5.760 | 403.7K | -1.120 | | 16.28 | |
| SRL | Scully Royalty Ltd | 6.171 | 5.942 | 6.171 | 509 | 0.081 | | 1.33 | |
| SRpA | | 24.46 | 24.32 | 24.39 | 10.8K | -0.04 | | 0.16 | |
| SRV | Nxg Cushing Midstream Energy Fund | 43.41 | 42.58 | 42.66 | 19.5K | 0.02 | | 0.05 | |
| SSB | Southstate Bank Corporation | 88.72 | 87.31 | 87.55 | 713.2K | -0.43 | | 0.49 | |
| SSD | Simpson Manufacturing Company | 170.0 | 167.3 | 168.5 | 186.1K | -1.2 | | 0.68 | |
| SSL | Sasol Ltd ADR | 6.525 | 6.220 | 6.440 | 1.69M | 0.100 | | 1.58 | |
| SST | System1 Inc | 5.200 | 4.400 | 4.480 | 75.4K | -1.040 | | 18.84 | |
| SSTK | Shutterstock Inc | 23.25 | 21.70 | 21.97 | 303.8K | -0.93 | | 4.06 | |
| ST | Sensata Technologies Holding N.V. | 32.20 | 30.51 | 30.70 | 1.09M | -1.00 | | 3.15 | |
| STAG | Stag Industrial Inc | 38.97 | 38.23 | 38.59 | 1.59M | -0.06 | | 0.16 | |
| STC | Stewart Information Services Corp | 69.91 | 68.27 | 69.43 | 172.0K | 0.45 | | 0.65 | |
| STE | Steris Corp | 265.6 | 247.0 | 260.1 | 1.61M | 16.9 | | 6.94 | |
| STEL | Stellar Bancorp Inc | 30.02 | 29.60 | 29.73 | 220.8K | -0.30 | | 1.00 | |
| STEM | Stem Inc | 20.25 | 17.16 | 17.33 | 313.7K | -2.25 | | 11.49 | |
| STEW | Srh Total Return Fund Inc | 17.67 | 17.52 | 17.58 | 51.2K | -0.02 | | 0.11 | |
| STG | Sunlands Online Education Group ADR | 5.880 | 5.880 | 5.880 | 1.0K | 0.000 | | 0.00 | |
| STK | Columbia Seligman Premium Technology | 39.53 | 38.66 | 38.90 | 56.4K | -0.31 | | 0.79 | |
| STLA | Stellantis N.V. | 10.30 | 10.01 | 10.08 | 18.24M | -0.17 | | 1.66 | |
| STM | Stmicroelectronics N.V. ADR | 24.07 | 23.56 | 23.64 | 4.17M | -0.36 | | 1.50 | |
| STN | Stantec Inc | 110.5 | 108.5 | 108.5 | 147.4K | -1.9 | | 1.73 | |
| STNG | Scorpio Tankers Inc | 63.29 | 61.39 | 63.20 | 862.3K | 1.90 | | 3.10 | |
| STRV | Strive 500 ETF | 43.82 | 43.32 | 43.37 | 115.0K | -0.50 | | 1.15 | |
| STT | State Street Corp | 118.2 | 116.2 | 117.3 | 1.3M | 0.4 | | 0.32 | |
| STT-G | State Street Corp [Stt/Pg] | 22.89 | 22.79 | 22.82 | 42.7K | 0.00 | | 0.00 | |
| STTpG | | 22.89 | 22.79 | 22.82 | 42.8K | 0.00 | | 0.00 | |
| STUB | Stubhub Holdings Inc Cl A | 18.61 | 17.82 | 18.23 | 1.78M | 0.10 | | 0.55 | |
| STVN | Stevanato Group S.P.A. | 27.00 | 23.09 | 24.41 | 420.0K | -0.59 | | 2.36 | |
| STWD | Starwood Property Trust | 18.54 | 18.24 | 18.27 | 3.57M | -0.20 | | 1.08 | |
| STXD | Strive 1000 Dividend Growth ETF | 36.49 | 36.31 | 36.39 | 5.7K | -0.21 | | 0.58 | |
| STXE | Strive Emerging Markets Ex-China ETF | 35.13 | 34.69 | 34.71 | 6.6K | -0.65 | | 1.84 | |
| STXG | Strive 1000 Growth ETF | 51.04 | 50.36 | 50.40 | 34.4K | -0.75 | | 1.47 | |
| STXI | Strive International Developed Markets | 30.26 | 30.17 | 30.21 | 1.1K | -0.09 | | 0.30 | |
| STXK | Strive Small-Cap ETF | 32.74 | 32.52 | 32.54 | 6.7K | -0.39 | | 1.19 | |
| STXM | Strive Mid-Cap ETF | 27.88 | 27.75 | 27.77 | 5.0K | -0.35 | | 1.26 | |
| STXT | Strive Total Return Bond ETF | 20.26 | 20.20 | 20.20 | 179.4K | 0.04 | | 0.21 | |
| STXV | Strive 1000 Value ETF | 32.24 | 32.04 | 32.09 | 11.3K | -0.09 | | 0.28 | |
| STZ | Constellation Brands Inc | 130.8 | 128.0 | 128.0 | 2.0M | -2.7 | | 2.04 | |
| SU | Suncor Energy Inc | 42.05 | 41.38 | 41.99 | 6.97M | 0.77 | | 1.87 | |
| SUI | Sun Communities | 126.4 | 124.1 | 124.2 | 468.9K | -0.9 | | 0.68 | |
| SUN | Sunoco LP | 53.50 | 50.79 | 52.24 | 1.59M | -0.31 | | 0.59 | |
| SUPV | Grupo Supervielle S.A. ADR | 12.70 | 11.93 | 11.98 | 1.75M | -0.70 | | 5.52 | |
| SUZ | Suzano Papel E Celul ADR | 9.180 | 9.010 | 9.060 | 3.08M | -0.080 | | 0.88 | |
| SVV | Savers Value Village Inc | 8.665 | 7.820 | 7.900 | 1.27M | -0.700 | | 8.14 | |
| SW | Smurfit Westrock Plc | 36.04 | 35.23 | 35.72 | 4.8M | -0.33 | | 0.92 | |
| SWK | Stanley Black & Decker Inc | 70.73 | 67.33 | 67.47 | 1.75M | -2.15 | | 3.09 | |
| SWX | Southwest Gas Corp | 80.27 | 78.26 | 78.83 | 661.2K | -0.16 | | 0.20 | |
| SWZ | Total Return Securities Inc | 6.035 | 5.970 | 6.010 | 27.2K | 0.030 | | 0.50 | |
| SXC | Suncoke Energy Inc | 7.010 | 6.620 | 6.640 | 1.79M | -0.310 | | 4.46 | |
| SXI | Standex International Corp | 237.4 | 231.7 | 235.6 | 107.5K | 2.0 | | 0.85 | |
| SXT | Sensient Technologies Corp | 96.72 | 91.71 | 91.98 | 388.2K | -4.11 | | 4.28 | |
| SYF | Synchrony Financial | 75.24 | 73.08 | 73.55 | 3.94M | -0.82 | | 1.10 | |
| SYF-A | Synchrony Financial 5.625% Prf Perpetual | 19.91 | 19.75 | 19.90 | 39.1K | 0.12 | | 0.61 | |
| SYF-B | Synchrony Financial | 26.12 | 26.05 | 26.08 | 8.4K | 0.08 | | 0.29 | |
| SYF.PR.B | Synchrony Financial | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SYFpA | | 19.91 | 19.75 | 19.90 | 39.1K | 0.12 | | 0.61 | |
| SYFpB | | 26.12 | 26.05 | 26.08 | 8.4K | 0.08 | | 0.29 | |
| SYK | Stryker Corp | 356.1 | 349.2 | 353.8 | 2.73M | -3.9 | | 1.08 | |
| SYY | Sysco Corp | 73.69 | 72.87 | 72.91 | 2.89M | -0.27 | | 0.37 | |