SBX.V | Silverbox Corp IV [Sbxd.U] | 10.58 | 10.50 | 10.58 | 1.1K | -0.07 | | 0.66 | |
SBX.Y | Silverbox Corp IV WT [Sbxd/W] | 0.3730 | 0.3630 | 0.3630 | 1.5K | -0.0100 | | 2.68 | |
SCH-D | Charles Schwab Corp [Schw/Pd] | 25.24 | 25.11 | 25.20 | 19.3K | 0.11 | | 0.42 | |
SCH-J | Charles Schwab Corp [Schw/Pj] | 19.55 | 19.40 | 19.52 | 37.5K | 0.17 | | 0.88 | |
SEA-A | Teekay Lng Partners LP [Seal.Pa] | 25.64 | 25.41 | 25.52 | 2.8K | 0.12 | | 0.47 | |
SEA-B | Teekay Lng Partners LP [Seal.Pb] | 25.49 | 25.36 | 25.43 | 2.5K | -0.07 | | 0.27 | |
SF-B | Stifel Financial Corp [Sf/Pb] | 24.79 | 24.72 | 24.78 | 3.5K | 0.10 | | 0.41 | |
SF-C | Stifel Financial Corp [Sf/Pc] | 24.63 | 24.39 | 24.61 | 15.5K | 0.28 | | 1.15 | |
SHO-H | Sunstone Hotel Investors Inc | 21.08 | 20.74 | 21.00 | 2.7K | -0.04 | | 0.19 | |
SI | Silvergate Capital Corp Cl A | 12.60 | 12.12 | 12.16 | 28.2K | -0.23 | | 1.86 | |
SKY.W | Sky Harbour Group Corp WT [Skyh.W] | 1.410 | 1.380 | 1.400 | 15.7K | -0.050 | | 3.44 | |
SLG-I | SL Green Rlty Corp [Slg/Pi] | 22.00 | 22.00 | 22.00 | 500 | 0.10 | | 0.47 | |
SNV-D | Synovus Financial Corp [Snv/Pd] | 25.36 | 25.12 | 25.24 | 13.2K | 0.12 | | 0.48 | |
SNV-E | Synovus Finl Corp [Snv/Pe] | 26.59 | 26.37 | 26.55 | 9K | 0.18 | | 0.68 | |
SOU.U | Soulpower Acquisition Corp Units | 10.85 | 10.23 | 10.23 | 200 | -0.37 | | 3.49 | |
SPE-C | Special Opportunities Fund Inc 2.75% | 24.85 | 24.68 | 24.85 | 6K | -0.05 | | 0.20 | |
SPG-J | Simon Ppty Group Inc [Spg/Pj] | 53.80 | 53.31 | 53.31 | 600 | -0.07 | | 0.13 | |
SRG-A | Seritage Growth Pptys [Srg/Pa] | 23.82 | 23.50 | 23.50 | 2.3K | 0.47 | | 2.04 | |
STT-G | State Street Corp [Stt/Pg] | 23.01 | 22.89 | 22.98 | 26.3K | 0.10 | | 0.44 | |
SYF-A | Synchrony Financial 5.625% Prf Perpetual | 20.53 | 20.06 | 20.14 | 35.3K | 0.10 | | 0.50 | |