| S | Sentinelone Inc Cl A | 18.10 | 17.72 | 17.91 | 3.39M | 0.12 | | 0.65 | |
| SA | Seabridge Gold | 25.28 | 23.29 | 24.31 | 2.35M | -0.68 | | 2.72 | |
| SABA | Saba Capital Income & Opportunities Fund | 9.050 | 8.970 | 8.980 | 51.6K | 0.010 | | 0.11 | |
| SAFE | Safehold Inc | 15.85 | 15.45 | 15.54 | 99.3K | 0.10 | | 0.65 | |
| SAH | Sonic Automotive | 77.31 | 75.73 | 76.21 | 27.4K | -0.24 | | 0.31 | |
| SAJ | Saratoga Investment Corp 8.00% Notes Due | 25.44 | 25.40 | 25.44 | 1.7K | 0.05 | | 0.20 | |
| SAM | Boston Beer Company | 227.4 | 223.3 | 226.3 | 24.4K | 3.1 | | 1.38 | |
| SAN | Banco Santander ADR | 10.36 | 10.25 | 10.29 | 1.99M | 0.10 | | 0.93 | |
| SAND | Sandstorm Gold Ltd | 12.52 | 12.36 | 12.51 | 4.37M | 0.11 | | 0.85 | |
| SAP | SAP Ag ADR | 272.7 | 268.1 | 270.6 | 485.9K | -1.3 | | 0.47 | |
| SAR | Saratoga Investment Corp | 24.76 | 24.35 | 24.48 | 80K | -0.01 | | 0.04 | |
| SARO | Standardaero Inc | 27.38 | 26.64 | 26.75 | 385.8K | 0.44 | | 1.68 | |
| SAT | Saratoga Investment Corp 6.00% | 24.97 | 24.89 | 24.90 | 3.1K | 0.01 | | 0.04 | |
| SAY | Saratoga Investment Corp 8.125% Notes | 25.44 | 25.35 | 25.38 | 2.5K | 0.08 | | 0.31 | |
| SAZ | Saratoga Investment Corp 8.50% Notes Due | 25.44 | 25.40 | 25.42 | 2.4K | 0.07 | | 0.26 | |
| SB | Safe Bulkers Inc | 4.503 | 4.430 | 4.445 | 149.1K | -0.035 | | 0.78 | |
| SB-C | Safe Bulkers Inc [Sb/Pc] | 25.87 | 25.54 | 25.54 | 10.4K | -0.31 | | 1.20 | |
| SB-D | Safe Bulkers Inc [Sb/Pd] | 25.94 | 25.82 | 25.82 | 1K | -0.14 | | 0.53 | |
| SBDS | | 15.28 | 14.92 | 15.28 | 1.6K | 0.31 | | 2.07 | |
| SBH | Sally Beauty Holdings | 16.78 | 16.16 | 16.77 | 628.8K | 0.56 | | 3.42 | |
| SBI | Western Asset Intermediate Fund Inc | 7.970 | 7.900 | 7.960 | 63.1K | 0.040 | | 0.51 | |
| SBR | Sabine Royalty Trust | 77.61 | 74.48 | 75.53 | 76.2K | -2.49 | | 3.19 | |
| SBS | Cia DE Saneamento Basico Do Estado ADR | 24.00 | 23.69 | 23.97 | 252.1K | 0.02 | | 0.08 | |
| SBSI | Southside Bancshares | 28.45 | 27.90 | 28.18 | 48K | 0.37 | | 1.33 | |
| SBSW | Sibanye Gold Ltd ADR | 11.42 | 11.14 | 11.21 | 5.31M | -0.19 | | 1.70 | |
| SBX.V | Silverbox Corp IV [Sbxd.U] | 10.65 | 10.65 | 10.65 | 600 | 0.00 | | 0.00 | |
| SBX.Y | Silverbox Corp IV WT [Sbxd/W] | 0.4985 | 0.4900 | 0.4985 | 400 | 0.0585 | | 13.30 | |
| SBXD | Silverbox Corp IV Cl A | 10.51 | 10.46 | 10.48 | 977.2K | 0.01 | | 0.10 | |
| SCCO | Southern Copper Corp | 129.8 | 126.3 | 128.9 | 1.11M | 5.1 | | 4.10 | |
| SCD | Lmp Capital and Income Fund Inc | 15.54 | 15.45 | 15.46 | 48.6K | -0.03 | | 0.19 | |
| SCE-G | Sce Trust II [Sce/Pg] | 17.38 | 17.26 | 17.28 | 9.1K | -0.04 | | 0.23 | |
| SCE-J | Sce TR IV [Sce/Pj] | 23.47 | 23.40 | 23.44 | 5.9K | -0.06 | | 0.26 | |
| SCE-K | Sce Trust V [Sce/Pk] | 23.85 | 23.69 | 23.69 | 15.5K | -0.17 | | 0.71 | |
| SCE-L | Sce Trust VI [Sce/Pl] | 17.23 | 17.08 | 17.08 | 17K | -0.07 | | 0.38 | |
| SCE-M | Sce Trust Vii | 23.40 | 23.18 | 23.25 | 17.4K | -0.09 | | 0.39 | |
| SCE-N | Sce Trust ViII Pfd N | 21.80 | 21.67 | 21.76 | 14.7K | -0.01 | | 0.05 | |
| SCH-D | Charles Schwab Corp [Schw/Pd] | 25.35 | 25.17 | 25.34 | 34.8K | 0.14 | | 0.56 | |
| SCH-J | Charles Schwab Corp [Schw/Pj] | 19.97 | 19.78 | 19.88 | 29.3K | -0.02 | | 0.10 | |
| SCHW | The Charles Schwab Corp | 94.33 | 92.60 | 94.10 | 3.2M | 1.40 | | 1.51 | |
| SCI | Service Corp International | 84.15 | 82.89 | 84.06 | 348.8K | 0.88 | | 1.05 | |
| SCL | Stepan Company | 50.09 | 48.84 | 49.50 | 42K | 0.71 | | 1.46 | |
| SCM | Stellus Capital Investment Cor | 13.25 | 12.88 | 12.91 | 76.2K | -0.20 | | 1.49 | |
| SCS | Steelcase Inc | 17.40 | 17.20 | 17.21 | 603.5K | -0.01 | | 0.06 | |
| SD | Sandridge Energy Inc | 12.02 | 11.33 | 11.83 | 258.8K | 0.53 | | 4.65 | |
| SDHC | Smith Douglas Homes Corp Cl A | 18.33 | 17.60 | 17.66 | 48K | -0.40 | | 2.21 | |
| SDHY | PGIM Short Duration High Yield Opp Fund | 16.84 | 16.74 | 16.83 | 70K | 0.04 | | 0.24 | |
| SDRL | Seadrill 2021 Ltd | 32.24 | 31.04 | 31.56 | 536.3K | 0.35 | | 1.12 | |
| SE | Sea Ltd ADR | 188.8 | 183.2 | 186.0 | 736.8K | 1.7 | | 0.94 | |
| SEA-A | Teekay Lng Partners LP [Seal.Pa] | 25.49 | 25.42 | 25.49 | 3.3K | 0.02 | | 0.07 | |
| SEA-B | Teekay Lng Partners LP [Seal.Pb] | 25.74 | 25.61 | 25.70 | 7.2K | 0.05 | | 0.19 | |
| SEE | Sealed Air Corp | 36.64 | 36.16 | 36.61 | 541.3K | 0.50 | | 1.37 | |
| SEG | | 24.03 | 23.44 | 23.67 | 29.3K | -0.13 | | 0.53 | |
| SEI | Solaris Energy Infrastructure Inc | 46.67 | 43.95 | 44.71 | 1.52M | -1.14 | | 2.49 | |
| SEM | Select Medical Holdings Corp | 13.53 | 13.04 | 13.05 | 613.9K | 0.10 | | 0.77 | |
| SEMR | Semrush Holdings Inc Cl A | 7.550 | 7.210 | 7.324 | 763.7K | 0.084 | | 1.15 | |
| SES | Ses Ai Corp | 2.100 | 1.750 | 2.055 | 24.37M | 0.255 | | 14.17 | |
| SES.W | Ses Ai Corp WT | 0.1844 | 0.1530 | 0.1530 | 5.5K | -0.0103 | | 6.31 | |
| SF | Stifel Financial Corp | 112.3 | 110.5 | 111.2 | 167.3K | -0.9 | | 0.81 | |
| SF-B | Stifel Financial Corp [Sf/Pb] | 24.92 | 24.76 | 24.90 | 6.2K | -0.10 | | 0.40 | |
| SF-C | Stifel Financial Corp [Sf/Pc] | 24.46 | 24.14 | 24.28 | 9.1K | -0.06 | | 0.25 | |
| SF-D | Stifel Financial Corp | 18.77 | 18.44 | 18.66 | 10.4K | -0.11 | | 0.59 | |
| SFB | Stifel Financial Corp 5.20% Senior Notes | 21.78 | 21.50 | 21.62 | 7K | -0.05 | | 0.25 | |
| SFBS | Servisfirst Bancs | 82.22 | 80.50 | 81.43 | 51.3K | 0.53 | | 0.66 | |
| SFL | Ship Finance International | 7.727 | 7.580 | 7.725 | 580.3K | 0.165 | | 2.18 | |
| SG | Sweetgreen Inc Cl A | 8.405 | 8.000 | 8.320 | 2.73M | 0.200 | | 2.46 | |
| SGHC | Super Group [Sghc] Ltd | 14.17 | 13.62 | 14.01 | 1.35M | 0.36 | | 2.60 | |
| SGI | Somnigroup International Inc | 85.00 | 83.35 | 84.16 | 399K | 0.20 | | 0.24 | |
| SGU | Star Gas Partners LP | 11.98 | 11.90 | 11.91 | 51.1K | 0.06 | | 0.51 | |
| SHAK | Shake Shack Inc | 96.78 | 93.81 | 96.70 | 352.3K | 2.29 | | 2.43 | |
| SHCO | Soho House & Co. Inc | 8.870 | 8.860 | 8.865 | 74K | 0.005 | | 0.06 | |
| SHEL | Shell Plc ADR | 73.39 | 72.47 | 73.24 | 2.37M | 1.47 | | 2.04 | |
| SHG | Shinhan Financial Group Ltd ADR | 50.69 | 50.16 | 50.56 | 40.1K | 0.32 | | 0.64 | |
| SHO | Sunstone Hotel Investors | 9.455 | 9.295 | 9.330 | 443.6K | 0.000 | | 0.00 | |
| SHO-H | Sunstone Hotel Investors Inc | 21.62 | 21.57 | 21.62 | 700 | 0.44 | | 2.08 | |
| SHO-I | Sunstone Hotel Investors Inc | 20.80 | 20.66 | 20.70 | 5K | -0.41 | | 1.94 | |
| SHOC | Ea Series Strive U.S. Semiconductor ETF | 65.02 | 64.24 | 64.38 | 8.4K | -0.47 | | 0.72 | |
| SHW | Sherwin-Williams Company | 349.7 | 342.6 | 346.7 | 316.2K | 2.8 | | 0.82 | |
| SI | Silvergate Capital Corp Cl A | 12.28 | 11.53 | 12.10 | 60.9K | 0.09 | | 0.75 | |
| SID | Companhia Siderurgica Nacional ADR | 1.560 | 1.520 | 1.555 | 1.41M | 0.015 | | 0.97 | |
| SIG | Signet Jewelers Ltd | 100.43 | 97.43 | 97.43 | 358.8K | -1.12 | | 1.14 | |
| SII | Sprott Inc | 84.64 | 82.96 | 84.08 | 54.1K | 0.76 | | 0.91 | |
| SILA | Sila Realty Trust Inc | 24.98 | 24.39 | 24.43 | 116.9K | -0.28 | | 1.11 | |
| SITC | Site Centers Corp | 8.969 | 8.800 | 8.820 | 282.8K | 0.030 | | 0.34 | |
| SITE | Siteone Landscape Supply | 130.2 | 126.9 | 128.0 | 78.7K | -0.6 | | 0.48 | |
| SJM | J.M. Smucker Company | 108.9 | 107.7 | 108.6 | 357.1K | 0.8 | | 0.73 | |
| SJT | San Juan Basin Royalty Trust | 6.610 | 6.330 | 6.510 | 117.9K | 0.170 | | 2.68 | |
| SKE | Skeena Resources Ltd | 17.66 | 17.10 | 17.53 | 568.8K | 0.23 | | 1.33 | |
| SKIL | Skillsoft Corp | 14.96 | 13.47 | 13.97 | 76.7K | 0.62 | | 4.64 | |
| SKLZ | Skillz Inc | 8.200 | 7.940 | 8.060 | 28.6K | 0.130 | | 1.64 | |
| SKM | Sk Telecom Corp ADR | 21.78 | 21.68 | 21.70 | 96.8K | -0.03 | | 0.14 | |
| SKT | Tanger Inc | 34.40 | 33.61 | 34.31 | 473.3K | 0.58 | | 1.72 | |
| SKX | Skechers U.S.A. | 63.37 | 63.13 | 63.13 | 41.11M | -0.07 | | 0.11 | |
| SKY | Champion Homes Inc | 79.12 | 76.88 | 76.99 | 186.6K | -0.62 | | 0.80 | |
| SKY.W | Sky Harbour Group Corp WT [Skyh.W] | 1.400 | 1.360 | 1.360 | 8.6K | -0.040 | | 2.86 | |
| SKYH | Sky Harbour Group Corp | 10.070 | 9.590 | 9.960 | 69.9K | 0.400 | | 4.18 | |
| SLB | Schlumberger N.V. | 34.66 | 34.21 | 34.35 | 5.48M | 0.16 | | 0.45 | |
| SLF | Sun Life Financial Inc | 60.52 | 60.16 | 60.28 | 107.9K | 0.14 | | 0.23 | |
| SLG | SL Green Realty Corp | 60.82 | 59.20 | 59.61 | 128.9K | -0.84 | | 1.38 | |
| SLG-I | SL Green Rlty Corp [Slg/Pi] | 22.43 | 22.15 | 22.39 | 5.1K | -0.04 | | 0.18 | |
| SLGN | Silgan Holdings | 42.90 | 42.50 | 42.64 | 191.8K | 0.02 | | 0.05 | |
| SLNZ | Engine No. 1 ETF Trust Tcw Senior Loan | 46.78 | 46.63 | 46.63 | 1.6K | 0.04 | | 0.08 | |
| SLQT | Selectquote Inc | 2.170 | 2.060 | 2.105 | 978.7K | 0.035 | | 1.69 | |
| SLVM | Sylvamo Corp | 45.62 | 44.06 | 45.03 | 107.7K | 0.23 | | 0.51 | |
| SM | Sm Energy Company | 26.11 | 24.92 | 26.08 | 1.39M | 1.18 | | 4.72 | |
| SMA | Smartstop Self Storage REIT Inc | 37.70 | 35.91 | 36.15 | 865.8K | -1.17 | | 3.14 | |
| SMBK | Smartfinancial Inc | 35.61 | 34.70 | 35.08 | 27K | 0.47 | | 1.36 | |
| SMC | Summit Midstream Corporation | 22.13 | 21.04 | 22.03 | 25K | 1.02 | | 4.85 | |
| SMFG | Sumitomo Mitsui Financial Group ADR | 16.60 | 16.39 | 16.57 | 1.01M | 0.28 | | 1.69 | |
| SMG | Scotts Miracle-Gro Company | 59.03 | 57.73 | 57.83 | 277.4K | -0.63 | | 1.08 | |
| SMHI | Seacor Marine Holdings Inc | 6.390 | 6.130 | 6.230 | 53.9K | 0.080 | | 1.30 | |
| SMP | Standard Motor Products | 41.75 | 40.93 | 41.55 | 29.2K | 0.75 | | 1.84 | |
| SMR | Nuscale Power Corp | 41.25 | 38.67 | 39.98 | 12.24M | 0.61 | | 1.55 | |
| SMRT | Smartrent Inc | 1.420 | 1.350 | 1.400 | 799K | 0.040 | | 2.94 | |
| SMWB | Similarweb Ltd | 9.415 | 9.040 | 9.065 | 84.5K | -0.205 | | 2.21 | |
| SN | Sharkninja Inc | 102.01 | 97.35 | 97.73 | 587.3K | -3.50 | | 3.46 | |
| SNA | Snap-On Inc | 349.9 | 346.4 | 347.7 | 38.4K | -1.5 | | 0.42 | |
| SNAP | Snap Inc | 8.710 | 8.200 | 8.485 | 155.36M | 0.245 | | 2.97 | |
| SNDA | Sonida Senior Living Inc | 27.06 | 26.85 | 26.98 | 2.8K | 0.08 | | 0.28 | |
| SNDR | Schneider National Inc | 22.09 | 21.45 | 21.76 | 478.9K | 0.68 | | 3.20 | |
| SNN | Smith & Nephew Snats ADR | 36.47 | 36.15 | 36.36 | 258.3K | -0.10 | | 0.26 | |
| SNOW | Snowflake Inc Cl A | 243.1 | 233.2 | 236.8 | 1.92M | -5.2 | | 2.14 | |
| SNV | Synovus Financial Corp | 48.96 | 48.31 | 48.72 | 482.4K | 0.57 | | 1.17 | |
| SNV-D | Synovus Financial Corp [Snv/Pd] | 25.12 | 25.08 | 25.08 | 11.2K | -0.03 | | 0.12 | |
| SNV-E | Synovus Finl Corp [Snv/Pe] | 26.85 | 26.50 | 26.85 | 19.4K | 0.16 | | 0.60 | |
| SNX | Synnex Corp | 167.7 | 158.1 | 158.7 | 161.1K | -5.4 | | 3.27 | |
| SO | Southern Company | 94.85 | 93.50 | 94.60 | 2.66M | 0.71 | | 0.76 | |
| SOBO | South Bow Corp | 29.09 | 28.77 | 28.98 | 332.4K | 0.17 | | 0.59 | |
| SOC | Sable Offshore Corp | 20.39 | 18.82 | 19.20 | 1.43M | -0.32 | | 1.64 | |
| SOJC | Southern Company Series 2017B 5.25% | 23.17 | 23.00 | 23.09 | 14.2K | 0.02 | | 0.08 | |
| SOJD | Southern Company Series 2020A 4.95% | 21.38 | 21.13 | 21.27 | 36.6K | -0.04 | | 0.19 | |
| SOJE | Southern Company Series 2020C 4.20% | 19.00 | 18.77 | 18.80 | 18K | -0.18 | | 0.95 | |
| SOJF | Southern Company Series 2025A 6.50% | 26.01 | 25.92 | 25.94 | 17K | -0.01 | | 0.02 | |
| SOL | Emeren Group Ltd ADR | 1.880 | 1.860 | 1.865 | 170.1K | -0.005 | | 0.27 | |
| SOLV | Solventum Corporation | 75.50 | 74.09 | 74.09 | 288K | -0.51 | | 0.68 | |
| SON | Sonoco Products | 43.56 | 43.07 | 43.29 | 206.5K | 0.21 | | 0.49 | |
| SONY | Sony Group Corp ADR | 29.00 | 28.44 | 28.95 | 2.92M | 0.69 | | 2.44 | |
| SOR | Source Capital | 45.80 | 44.92 | 45.26 | 10.4K | -0.02 | | 0.04 | |
| SOS | Sos Ltd ADR | 2.285 | 1.800 | 2.025 | 345.3K | -0.055 | | 2.64 | |
| SOU- | | 0.2000 | 0.1900 | 0.1900 | 55K | 0.0000 | | 0.00 | |
| SOUL | Soulpower Acquisition Corporation Cl A | 10.10 | 10.09 | 10.09 | 1.05M | -0.01 | | 0.10 | |
| SPB | Spectrum Brands Holdings Inc | 55.32 | 53.76 | 54.77 | 67.1K | 1.03 | | 1.92 | |
| SPCE | Virgin Galactic Holdings Inc | 4.420 | 3.970 | 4.327 | 5.93M | 0.327 | | 8.17 | |
| SPE | Special Opportunities Fund Inc | 15.67 | 15.47 | 15.55 | 27K | 0.03 | | 0.19 | |
| SPE-C | Special Opportunities Fund Inc 2.75% | 24.96 | 24.96 | 24.96 | 200 | 0.26 | | 1.05 | |
| SPG | Simon Property Group | 187.3 | 184.7 | 186.2 | 290.9K | 1.1 | | 0.62 | |
| SPG-J | Simon Ppty Group Inc [Spg/Pj] | 53.45 | 53.43 | 53.45 | 1.1K | -0.02 | | 0.04 | |
| SPGI | S&P Global Inc | 482.3 | 474.8 | 479.8 | 374.2K | 3.2 | | 0.67 | |
| SPH | Suburban Propane Partners LP | 18.75 | 18.51 | 18.58 | 41.2K | -0.02 | | 0.11 | |
| SPHR | Sphere Entertainment CO | 68.00 | 62.14 | 63.30 | 724.4K | -2.67 | | 4.05 | |
| SPIR | Spire Global Inc | 13.79 | 12.74 | 13.57 | 661.2K | 0.57 | | 4.38 | |
| SPMA | Sound Point Meridian Capital Inc | 25.20 | 25.18 | 25.19 | 550 | 0.04 | | 0.14 | |
| SPMC | Sound Point Meridian Capital Inc | 17.96 | 17.79 | 17.94 | 9.6K | 0.20 | | 1.10 | |
| SPME | | 25.20 | 25.18 | 25.19 | 821 | 0.05 | | 0.20 | |
| SPN-B | Siriuspoint Ltd | 25.39 | 25.36 | 25.36 | 8.7K | -0.02 | | 0.08 | |
| SPNT | Siriuspoint Ltd | 18.81 | 17.94 | 18.70 | 199.6K | 0.76 | | 4.24 | |
| SPOT | Spotify Technology S.A. | 708.6 | 682.2 | 683.7 | 613.1K | -23.6 | | 3.34 | |
| SPR | Spirit Aerosystems Holdings | 39.32 | 38.65 | 38.91 | 468.9K | -0.21 | | 0.54 | |
| SPRU | Spruce Power Holding Corp | 2.870 | 2.600 | 2.870 | 114.9K | 0.140 | | 5.13 | |
| SPXC | SPX Corp | 191.4 | 188.4 | 190.3 | 61K | 2.6 | | 1.37 | |
| SPXX | Nuveen S&P 500 Dynamic Overwrite Fund | 17.53 | 17.35 | 17.39 | 57.2K | -0.22 | | 1.25 | |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 45.80 | 42.81 | 43.05 | 743.3K | -1.75 | | 3.91 | |
| SQNS | Sequans Communications S A ADR | 10.260 | 9.680 | 9.775 | 387.8K | -0.225 | | 2.25 | |
| SR | Spire Inc | 83.10 | 81.18 | 82.43 | 100.5K | 0.57 | | 0.70 | |
| SR-A | Spire Inc [Sr/Pa] | 25.16 | 25.00 | 25.15 | 17.5K | 0.01 | | 0.04 | |
| SRE | Sempra | 91.99 | 89.10 | 91.41 | 1.52M | 2.13 | | 2.39 | |
| SREA | Sempra Energy 5.750% Junior | 23.22 | 23.05 | 23.15 | 51.8K | 0.04 | | 0.17 | |
| SRFM | Surf Air Mobility Inc | 5.040 | 4.540 | 4.699 | 3.2M | -0.023 | | 0.48 | |
| SRG | Seritage Growth Properties | 4.380 | 4.135 | 4.230 | 72.4K | 0.060 | | 1.44 | |
| SRG-A | Seritage Growth Pptys [Srg/Pa] | 23.95 | 23.50 | 23.60 | 14.4K | -0.03 | | 0.13 | |
| SRI | Stoneridge Inc | 7.720 | 7.490 | 7.600 | 130.7K | 0.100 | | 1.33 | |
| SRL | Scully Royalty Ltd | 6.300 | 5.760 | 5.760 | 7.6K | -0.044 | | 0.76 | |
| SRV | Nxg Cushing Midstream Energy Fund | 45.70 | 45.04 | 45.31 | 14.4K | -0.04 | | 0.09 | |
| SSB | Southstate Corp | 99.74 | 98.41 | 99.63 | 395.5K | 1.68 | | 1.72 | |
| SSD | Simpson Manufacturing Company | 171.5 | 168.9 | 170.0 | 143.1K | 0.8 | | 0.45 | |
| SSL | Sasol Ltd ADR | 6.250 | 6.150 | 6.190 | 962.3K | 0.160 | | 2.65 | |
| SST | System1 Inc | 9.300 | 7.480 | 8.060 | 59.9K | 0.440 | | 5.77 | |
| SSTK | Shutterstock Inc | 22.71 | 21.32 | 22.48 | 160.5K | 1.23 | | 5.79 | |
| ST | Sensata Technologies Holding N.V. | 31.45 | 30.68 | 31.01 | 377.4K | 0.35 | | 1.13 | |
| STAG | Stag Industrial Inc | 36.41 | 35.94 | 36.23 | 793.5K | 0.33 | | 0.92 | |
| STC | Stewart Information Services Corp | 74.28 | 72.07 | 72.34 | 24K | -0.15 | | 0.21 | |
| STE | Steris Corp | 244.6 | 241.1 | 242.1 | 228.7K | -0.4 | | 0.14 | |
| STEL | Stellar Bancorp Inc | 30.79 | 30.25 | 30.54 | 29.9K | 0.34 | | 1.13 | |
| STEM | Stem Inc | 23.75 | 21.45 | 22.41 | 295.9K | 0.82 | | 3.77 | |
| STEW | Srh Total Return Fund Inc | 18.17 | 18.01 | 18.15 | 44.6K | 0.10 | | 0.55 | |
| STG | Sunlands Online Education Group ADR | 8.360 | 8.000 | 8.245 | 1.2K | -0.251 | | 2.95 | |
| STK | Columbia Seligman Premium Technology | 36.45 | 35.91 | 36.20 | 46.5K | -0.03 | | 0.08 | |
| STLA | Stellantis N.V. | 10.73 | 10.36 | 10.68 | 11.82M | 0.33 | | 3.18 | |
| STM | Stmicroelectronics N.V. ADR | 29.24 | 28.69 | 28.87 | 2.21M | 0.02 | | 0.05 | |
| STN | Stantec Inc | 110.6 | 109.1 | 110.5 | 23.6K | 1.4 | | 1.25 | |
| STNG | Scorpio Tankers Inc | 57.54 | 56.36 | 57.15 | 237.8K | 0.85 | | 1.51 | |
| STRV | Ea Series Strive 500 ETF | 43.54 | 43.25 | 43.35 | 59.3K | -0.06 | | 0.14 | |
| STT | State Street Corp | 117.4 | 115.7 | 116.1 | 393K | 1.0 | | 0.87 | |
| STT-G | State Street Corp [Stt/Pg] | 23.58 | 23.36 | 23.40 | 38.1K | -0.08 | | 0.34 | |
| STUB | | 17.28 | 16.11 | 17.02 | 3.77M | 0.42 | | 2.53 | |
| STVN | Stevanato Group S.P.A. | 26.87 | 26.08 | 26.26 | 106K | -0.14 | | 0.53 | |
| STWD | Starwood Property Trust | 19.62 | 19.38 | 19.47 | 1.35M | -0.08 | | 0.40 | |
| STXD | Strive 1000 Dividend Growth ETF | 37.10 | 36.95 | 36.99 | 823 | 0.19 | | 0.51 | |
| STXE | Strive Emerging Markets Ex-China ETF | 33.74 | 33.53 | 33.59 | 3.2K | 0.25 | | 0.75 | |
| STXG | Strive 1000 Growth ETF | 50.40 | 50.15 | 50.19 | 5.5K | -0.09 | | 0.19 | |
| STXI | Strive International Developed Markets | 30.62 | 30.51 | 30.58 | 957 | 0.29 | | 0.96 | |
| STXK | Strive 2000 ETF | 33.76 | 33.61 | 33.76 | 6.6K | 0.42 | | 1.26 | |
| STXM | Ea Series Trust Strive Mid-Cap ETF | 28.73 | 28.63 | 28.65 | 2.7K | 0.14 | | 0.50 | |
| STXT | Strive Total Return Bond ETF | 20.41 | 20.34 | 20.34 | 8.3K | -0.01 | | 0.06 | |
| STXV | Strive 1000 Value ETF | 32.78 | 32.68 | 32.68 | 4.8K | 0.25 | | 0.78 | |
| STZ | Constellation Brands Inc | 142.9 | 140.5 | 141.7 | 1.15M | 1.0 | | 0.74 | |
| SU | Suncor Energy Inc | 41.54 | 41.13 | 41.30 | 1.3M | 0.19 | | 0.45 | |
| SUI | Sun Communities | 131.5 | 128.8 | 130.2 | 131.7K | 1.5 | | 1.15 | |
| SUN | Sunoco LP | 50.42 | 49.56 | 50.36 | 304.4K | 0.51 | | 1.02 | |
| SUPV | Grupo Supervielle S.A. ADR | 5.210 | 4.850 | 4.960 | 1.79M | -0.036 | | 0.73 | |
| SUZ | Suzano Papel E Celul ADR | 9.550 | 9.410 | 9.500 | 686.9K | 0.080 | | 0.85 | |
| SVV | Savers Value Village Inc | 13.39 | 13.16 | 13.39 | 267.4K | 0.25 | | 1.86 | |
| SW | Smurfit Westrock Plc | 42.58 | 41.57 | 41.98 | 2.44M | 0.10 | | 0.24 | |
| SWK | Stanley Black & Decker Inc | 75.98 | 74.16 | 75.27 | 624.3K | 1.23 | | 1.66 | |
| SWX | Southwest Gas Corp | 79.21 | 78.12 | 78.43 | 94.2K | 1.50 | | 1.95 | |
| SWZ | Total Return Securities Inc | 6.110 | 6.080 | 6.080 | 18K | 0.000 | | 0.00 | |
| SXC | Suncoke Energy Inc | 8.585 | 8.415 | 8.459 | 326.5K | 0.007 | | 0.09 | |
| SXI | Standex International Corp | 218.6 | 214.1 | 214.6 | 46.9K | -0.4 | | 0.16 | |
| SXT | Sensient Technologies Corp | 95.74 | 91.67 | 94.92 | 241.7K | 3.17 | | 3.46 | |
| SYF | Synchrony Financial | 71.92 | 70.37 | 71.18 | 1.26M | 0.90 | | 1.27 | |
| SYF-A | Synchrony Financial 5.625% Prf Perpetual | 20.80 | 20.44 | 20.66 | 80.2K | -0.01 | | 0.05 | |
| SYF-B | Synchrony Financial | 26.18 | 26.00 | 26.16 | 29.3K | 0.05 | | 0.19 | |
| SYK | Stryker Corp | 373.2 | 366.5 | 370.7 | 296.4K | 4.3 | | 1.17 | |
| SYY | Sysco Corp | 83.13 | 82.22 | 82.50 | 706.4K | -0.77 | | 0.92 | |