| S | Sentinelone Inc Cl A | 18.68 | 17.62 | 17.70 | 15.76M | -1.16 | | 6.15 | |
| SA | Seabridge Gold | 18.00 | 17.33 | 17.61 | 1.35M | 0.17 | | 0.97 | |
| SABA | Saba Capital Income & Opportunities Fund | 9.260 | 9.130 | 9.150 | 155.2K | -0.080 | | 0.87 | |
| SACH | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SAFE | Safehold Inc | 16.30 | 15.73 | 15.99 | 396.1K | -0.47 | | 2.86 | |
| SAH | Sonic Automotive | 82.26 | 80.31 | 82.24 | 166.2K | 0.05 | | 0.06 | |
| SAJ | Saratoga Investment Corp 8.00% Notes Due | 25.59 | 25.35 | 25.40 | 3.1K | -0.08 | | 0.31 | |
| SAM | Boston Beer Company | 221.4 | 215.7 | 215.7 | 436.9K | -5.4 | | 2.42 | |
| SAN | Banco Santander ADR | 9.460 | 9.310 | 9.440 | 2.95M | -0.090 | | 0.94 | |
| SAND | Sandstorm Gold Ltd | 11.44 | 11.05 | 11.35 | 6.45M | 0.19 | | 1.70 | |
| SAP | SAP Ag ADR | 268.6 | 264.2 | 266.2 | 1.59M | -6.0 | | 2.19 | |
| SAR | Saratoga Investment Corp | 25.64 | 25.41 | 25.55 | 160.1K | 0.01 | | 0.04 | |
| SARO | Standardaero Inc | 26.73 | 25.81 | 26.67 | 1.27M | 0.18 | | 0.68 | |
| SAT | Saratoga Investment Corp 6.00% | 24.84 | 24.68 | 24.82 | 3.5K | -0.06 | | 0.24 | |
| SAWG | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SAY | Saratoga Investment Corp 8.125% Notes | 25.49 | 25.35 | 25.48 | 500 | -0.02 | | 0.08 | |
| SAZ | Saratoga Investment Corp 8.50% Notes Due | 25.52 | 25.46 | 25.49 | 2.4K | 0.01 | | 0.04 | |
| SB | Safe Bulkers Inc | 4.315 | 4.190 | 4.270 | 411K | 0.020 | | 0.47 | |
| SB-C | Safe Bulkers Inc [Sb/Pc] | 26.23 | 25.75 | 25.75 | 4.2K | -0.38 | | 1.45 | |
| SB-D | Safe Bulkers Inc [Sb/Pd] | 25.85 | 25.81 | 25.85 | 1.3K | -0.15 | | 0.58 | |
| SBAR | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SBDS | | 12.21 | 11.01 | 11.01 | 3.2K | -1.23 | | 10.01 | |
| SBH | Sally Beauty Holdings | 14.44 | 13.66 | 14.40 | 2.76M | 0.54 | | 3.90 | |
| SBI | Western Asset Intermediate Fund Inc | 7.660 | 7.620 | 7.630 | 48.8K | -0.010 | | 0.13 | |
| SBR | Sabine Royalty Trust | 74.74 | 73.90 | 74.38 | 40.4K | 0.08 | | 0.11 | |
| SBS | Cia DE Saneamento Basico Do Estado ADR | 22.37 | 21.88 | 22.15 | 1.66M | -0.50 | | 2.21 | |
| SBSI | Southside Bancshares | 31.06 | 30.71 | 30.98 | 208.1K | -0.26 | | 0.83 | |
| SBSW | Sibanye Gold Ltd ADR | 8.350 | 8.030 | 8.280 | 13.07M | 0.710 | | 9.38 | |
| SBX.V | Silverbox Corp IV [Sbxd.U] | 11.20 | 10.50 | 10.56 | 6.7K | 0.01 | | 0.09 | |
| SBX.Y | Silverbox Corp IV WT [Sbxd/W] | 0.4200 | 0.3700 | 0.3900 | 2K | -0.0263 | | 6.32 | |
| SBXD | Silverbox Corp IV Cl A | 10.48 | 10.46 | 10.48 | 1.4K | -0.01 | | 0.07 | |
| SCCC | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SCCD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SCCE | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SCCF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SCCG | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SCCO | Southern Copper Corp | 97.30 | 92.95 | 97.25 | 893.6K | 1.16 | | 1.21 | |
| SCCR | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SCD | Lmp Capital and Income Fund Inc | 15.50 | 15.35 | 15.46 | 63.1K | -0.10 | | 0.64 | |
| SCE-G | Sce Trust II [Sce/Pg] | 17.10 | 16.92 | 17.04 | 52.4K | 0.13 | | 0.77 | |
| SCE-J | Sce TR IV [Sce/Pj] | 23.77 | 23.54 | 23.66 | 15.2K | 0.09 | | 0.38 | |
| SCE-K | Sce Trust V [Sce/Pk] | 23.86 | 23.52 | 23.80 | 30.4K | 0.28 | | 1.19 | |
| SCE-L | Sce Trust VI [Sce/Pl] | 16.92 | 16.72 | 16.84 | 20.8K | -0.01 | | 0.06 | |
| SCE-M | Sce Trust Vii | 23.33 | 23.16 | 23.20 | 22.6K | -0.05 | | 0.22 | |
| SCE-N | Sce Trust ViII Pfd N | 22.19 | 21.83 | 21.94 | 14.2K | 0.04 | | 0.18 | |
| SCE-PM | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SCH-D | Charles Schwab Corp [Schw/Pd] | 25.33 | 25.14 | 25.32 | 84.6K | 0.12 | | 0.48 | |
| SCH-J | Charles Schwab Corp [Schw/Pj] | 19.47 | 19.37 | 19.40 | 42.6K | 0.00 | | 0.00 | |
| SCHW | The Charles Schwab Corp | 96.12 | 94.04 | 96.12 | 7.74M | 0.28 | | 0.29 | |
| SCI | Service Corp International | 79.10 | 77.80 | 78.06 | 727.6K | -1.19 | | 1.50 | |
| SCL | Stepan Company | 49.65 | 48.43 | 48.98 | 166.4K | -1.05 | | 2.10 | |
| SCM | Stellus Capital Investment Cor | 14.65 | 14.35 | 14.44 | 85.7K | -0.09 | | 0.62 | |
| SCS | Steelcase Inc | 16.77 | 16.29 | 16.77 | 1.77M | 0.03 | | 0.18 | |
| SD | Sandridge Energy Inc | 12.16 | 11.79 | 12.10 | 231.7K | 0.26 | | 2.20 | |
| SDHC | Smith Douglas Homes Corp Cl A | 19.58 | 18.64 | 18.75 | 66.7K | -0.86 | | 4.39 | |
| SDHY | PGIM Short Duration High Yield Opp Fund | 17.04 | 17.00 | 17.03 | 59.7K | -0.01 | | 0.06 | |
| SDRL | Seadrill 2021 Ltd | 32.73 | 31.47 | 32.29 | 726.8K | 0.38 | | 1.19 | |
| SE | Sea Ltd ADR | 181.9 | 176.5 | 178.8 | 5.17M | -7.8 | | 4.16 | |
| SEA-A | Teekay Lng Partners LP [Seal.Pa] | 25.71 | 25.61 | 25.61 | 5.6K | -0.11 | | 0.43 | |
| SEA-B | Teekay Lng Partners LP [Seal.Pb] | 25.84 | 25.73 | 25.77 | 2.1K | -0.07 | | 0.25 | |
| SEB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SEE | Sealed Air Corp | 32.18 | 31.74 | 32.03 | 922.1K | -0.44 | | 1.36 | |
| SEG | | 24.78 | 24.10 | 24.10 | 118K | -0.86 | | 3.45 | |
| SEI | Solaris Energy Infrastructure Inc | 30.78 | 28.80 | 29.87 | 1.52M | -1.72 | | 5.44 | |
| SEM | Select Medical Holdings Corp | 13.07 | 12.88 | 13.02 | 765.2K | 0.01 | | 0.08 | |
| SEMR | Semrush Holdings Inc Cl A | 7.800 | 7.615 | 7.680 | 1.26M | -0.220 | | 2.78 | |
| SES | Ses Ai Corp | 1.120 | 1.050 | 1.090 | 2.64M | 0.000 | | 0.00 | |
| SES.W | Ses Ai Corp WT | 0.1100 | 0.1100 | 0.1100 | 4.4K | 0.0069 | | 6.69 | |
| SF | Stifel Financial Corp | 114.4 | 111.5 | 114.3 | 602.4K | -1.0 | | 0.86 | |
| SF-B | Stifel Financial Corp [Sf/Pb] | 24.94 | 24.59 | 24.93 | 1.5K | -0.19 | | 0.76 | |
| SF-C | Stifel Financial Corp [Sf/Pc] | 24.39 | 23.95 | 24.17 | 14.5K | -0.16 | | 0.65 | |
| SF-D | Stifel Financial Corp | 18.36 | 17.71 | 17.83 | 15.3K | -0.32 | | 1.76 | |
| SFB | Stifel Financial Corp 5.20% Senior Notes | 21.51 | 21.28 | 21.32 | 9.1K | 0.07 | | 0.34 | |
| SFBS | Servisfirst Bancs | 87.87 | 86.88 | 87.49 | 258.8K | -0.66 | | 0.75 | |
| SFL | Ship Finance International | 8.210 | 8.010 | 8.050 | 1.11M | -0.080 | | 0.98 | |
| SFUNY | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SG | Sweetgreen Inc Cl A | 9.055 | 8.670 | 8.810 | 5.1M | -0.290 | | 3.19 | |
| SGHC | Super Group [Sghc] Ltd | 11.38 | 10.86 | 11.03 | 2.57M | -0.60 | | 5.16 | |
| SGI | Somnigroup International Inc | 84.75 | 82.51 | 84.18 | 1.81M | 0.23 | | 0.27 | |
| SGU | Star Gas Partners LP | 11.84 | 11.59 | 11.71 | 63.8K | 0.06 | | 0.52 | |
| SGVT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SHAK | Shake Shack Inc | 106.1 | 104.0 | 105.6 | 882.5K | -0.4 | | 0.39 | |
| SHCO | Soho House & Co. Inc | 8.840 | 8.820 | 8.840 | 683.2K | 0.010 | | 0.11 | |
| SHEL | Shell Plc ADR | 73.99 | 73.22 | 73.79 | 3.45M | -0.09 | | 0.12 | |
| SHG | Shinhan Financial Group Ltd ADR | 46.87 | 46.28 | 46.87 | 181.5K | -0.36 | | 0.76 | |
| SHO | Sunstone Hotel Investors | 9.415 | 9.260 | 9.350 | 1.79M | -0.130 | | 1.37 | |
| SHO-H | Sunstone Hotel Investors Inc | 21.88 | 21.39 | 21.81 | 4.8K | 0.26 | | 1.21 | |
| SHO-I | Sunstone Hotel Investors Inc | 20.33 | 19.80 | 20.31 | 9.2K | -0.29 | | 1.41 | |
| SHOC | Ea Series Strive U.S. Semiconductor ETF | 55.26 | 54.40 | 54.98 | 8.7K | -0.83 | | 1.49 | |
| SHW | Sherwin-Williams Company | 363.2 | 359.2 | 360.9 | 1.47M | -4.9 | | 1.34 | |
| SI | Silvergate Capital Corp Cl A | 16.17 | 15.04 | 16.02 | 76.2K | 1.20 | | 8.10 | |
| SID | Companhia Siderurgica Nacional ADR | 1.400 | 1.362 | 1.400 | 1.81M | -0.010 | | 0.71 | |
| SIF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SIG | Signet Jewelers Ltd | 91.85 | 85.31 | 90.46 | 3.1M | 2.41 | | 2.74 | |
| SII | Sprott Inc | 68.06 | 64.90 | 67.94 | 390.8K | 2.03 | | 3.08 | |
| SILA | Sila Realty Trust Inc | 25.11 | 24.60 | 24.70 | 385.3K | -0.24 | | 0.96 | |
| SIM | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SITC | Site Centers Corp | 9.180 | 8.920 | 8.980 | 2.08M | -3.300 | | 26.87 | |
| SITE | Siteone Landscape Supply | 142.4 | 140.0 | 141.9 | 350.8K | -1.4 | | 0.96 | |
| SJM | J.M. Smucker Company | 111.7 | 108.1 | 109.4 | 1.97M | -1.2 | | 1.05 | |
| SJT | San Juan Basin Royalty Trust | 5.810 | 5.700 | 5.750 | 95K | 0.000 | | 0.00 | |
| SKE | Skeena Resources Ltd | 17.54 | 16.71 | 17.32 | 630.5K | 0.57 | | 3.40 | |
| SKIL | Skillsoft Corp | 15.74 | 15.00 | 15.49 | 14.2K | 0.12 | | 0.78 | |
| SKLZ | Skillz Inc | 8.760 | 8.470 | 8.710 | 80.5K | -0.110 | | 1.25 | |
| SKM | Sk Telecom Corp ADR | 21.68 | 21.44 | 21.57 | 349.7K | 0.03 | | 0.14 | |
| SKT | Tanger Inc | 33.95 | 33.43 | 33.47 | 1.03M | -0.71 | | 2.08 | |
| SKX | Skechers U.S.A. | 63.17 | 63.00 | 63.15 | 2.65M | 0.07 | | 0.11 | |
| SKY | Champion Homes Inc | 75.12 | 74.08 | 74.56 | 543.6K | -0.90 | | 1.19 | |
| SKY.W | Sky Harbour Group Corp WT [Skyh.W] | 1.880 | 1.730 | 1.830 | 66.1K | -0.030 | | 1.61 | |
| SKYH | Sky Harbour Group Corp | 10.60 | 10.38 | 10.50 | 98.8K | -0.04 | | 0.38 | |
| SLB | Schlumberger N.V. | 36.76 | 35.66 | 35.90 | 20.36M | -0.94 | | 2.55 | |
| SLF | Sun Life Financial Inc | 58.08 | 57.45 | 57.68 | 466.4K | -0.75 | | 1.28 | |
| SLG | SL Green Realty Corp | 56.47 | 55.57 | 56.47 | 860K | -0.42 | | 0.74 | |
| SLG-I | SL Green Rlty Corp [Slg/Pi] | 23.04 | 22.92 | 22.92 | 8.8K | -0.08 | | 0.35 | |
| SLGN | Silgan Holdings | 46.56 | 45.87 | 46.10 | 1.17M | -0.82 | | 1.75 | |
| SLI | Standard Lithium Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SLNZ | Engine No. 1 ETF Trust Tcw Senior Loan | 47.06 | 46.85 | 46.95 | 7.3K | -0.16 | | 0.34 | |
| SLQT | Selectquote Inc | 2.240 | 2.135 | 2.160 | 1.43M | -0.100 | | 4.42 | |
| SLVM | Sylvamo Corp | 45.84 | 44.85 | 45.35 | 432.4K | -0.78 | | 1.69 | |
| SM | Sm Energy Company | 29.23 | 28.26 | 28.98 | 1.64M | 0.43 | | 1.51 | |
| SMA | Smartstop Self Storage REIT Inc | 36.50 | 35.91 | 36.06 | 366.5K | -0.33 | | 0.91 | |
| SMBK | Smartfinancial Inc | 37.11 | 36.34 | 37.03 | 46.1K | 0.18 | | 0.49 | |
| SMC | Summit Midstream Corporation | 23.72 | 22.16 | 22.35 | 84.8K | -0.67 | | 2.91 | |
| SMFG | Sumitomo Mitsui Financial Group ADR | 16.48 | 16.25 | 16.47 | 1.63M | 0.05 | | 0.30 | |
| SMG | Scotts Miracle-Gro Company | 61.06 | 59.64 | 60.23 | 712.1K | -0.99 | | 1.62 | |
| SMHI | Seacor Marine Holdings Inc | 6.990 | 6.230 | 6.710 | 139.6K | 0.300 | | 4.68 | |
| SMP | Standard Motor Products | 39.55 | 38.35 | 39.45 | 167.5K | 0.64 | | 1.65 | |
| SMR | Nuscale Power Corp | 38.49 | 32.60 | 37.24 | 20.74M | 2.59 | | 7.47 | |
| SMRT | Smartrent Inc | 1.530 | 1.430 | 1.450 | 859.4K | -0.030 | | 2.03 | |
| SMWB | Similarweb Ltd | 9.710 | 9.050 | 9.710 | 1.52M | -0.680 | | 6.54 | |
| SN | Sharkninja Inc | 117.9 | 114.2 | 116.7 | 1.23M | -0.3 | | 0.21 | |
| SNA | Snap-On Inc | 324.1 | 321.1 | 323.5 | 232.6K | -1.8 | | 0.55 | |
| SNAP | Snap Inc | 7.340 | 6.900 | 7.330 | 103.23M | 0.190 | | 2.66 | |
| SNDA | Sonida Senior Living Inc | 25.90 | 25.19 | 25.50 | 19.6K | -0.40 | | 1.54 | |
| SNDR | Schneider National Inc | 24.56 | 24.24 | 24.43 | 498.1K | -0.29 | | 1.17 | |
| SNN | Smith & Nephew Snats ADR | 37.01 | 36.53 | 36.90 | 627.4K | -0.55 | | 1.47 | |
| SNOW | Snowflake Inc Cl A | 235.3 | 228.4 | 233.6 | 7.22M | -5.1 | | 2.12 | |
| SNV | Synovus Financial Corp | 51.35 | 50.06 | 51.34 | 1.58M | -0.27 | | 0.52 | |
| SNV-D | Synovus Financial Corp [Snv/Pd] | 25.49 | 25.30 | 25.47 | 9.5K | 0.17 | | 0.67 | |
| SNV-E | Synovus Finl Corp [Snv/Pe] | 26.92 | 26.36 | 26.65 | 118.9K | 0.21 | | 0.79 | |
| SNX | Synnex Corp | 147.0 | 145.3 | 146.6 | 299.9K | -1.5 | | 1.01 | |
| SO | Southern Company | 92.82 | 91.63 | 92.09 | 3.47M | -0.21 | | 0.23 | |
| SOBO | South Bow Corp | 27.76 | 27.32 | 27.46 | 498K | -0.28 | | 1.01 | |
| SOC | Sable Offshore Corp | 26.36 | 22.80 | 23.08 | 5.29M | -3.90 | | 14.46 | |
| SOJC | Southern Company Series 2017B 5.25% | 22.92 | 22.75 | 22.81 | 24K | 0.01 | | 0.04 | |
| SOJD | Southern Company Series 2020A 4.95% | 21.55 | 21.38 | 21.47 | 70.6K | -0.05 | | 0.23 | |
| SOJE | Southern Company Series 2020C 4.20% | 18.35 | 18.13 | 18.32 | 51K | 0.12 | | 0.66 | |
| SOJF | Southern Company Series 2025A 6.50% | 26.36 | 26.15 | 26.25 | 23.9K | 0.10 | | 0.38 | |
| SOL | Emeren Group Ltd ADR | 1.850 | 1.830 | 1.850 | 101.7K | 0.030 | | 1.65 | |
| SOLV | Solventum Corporation | 72.41 | 70.94 | 71.82 | 1.02M | -1.27 | | 1.74 | |
| SON | Sonoco Products | 47.03 | 46.41 | 46.71 | 1.43M | -0.54 | | 1.14 | |
| SONY | Sony Group Corp ADR | 27.08 | 26.59 | 26.95 | 4.92M | -0.57 | | 2.07 | |
| SOR | Source Capital | 44.80 | 44.11 | 44.48 | 13.2K | -0.02 | | 0.04 | |
| SOS | Sos Ltd ADR | 1.320 | 1.110 | 1.280 | 149.5K | 0.030 | | 2.40 | |
| SOU- | | 0.1801 | 0.1502 | 0.1700 | 26.9K | 0.0120 | | 7.59 | |
| SOU.P | Soulpower Acquisition Corp Ord [Soulr] | 0.1800 | 0.1500 | 0.1700 | 27K | 0.0100 | | 6.25 | |
| SOU.U | Soulpower Acquisition Corp Units | 10.60 | 10.60 | 10.60 | 100 | 0.39 | | 3.82 | |
| SOUL | Soulpower Acquisition Corporation Cl A | 10.08 | 10.08 | 10.08 | 900 | -0.01 | | 0.10 | |
| SPB | Spectrum Brands Holdings Inc | 56.49 | 54.44 | 54.87 | 614K | -2.12 | | 3.72 | |
| SPCE | Virgin Galactic Holdings Inc | 3.120 | 2.980 | 3.090 | 1.78M | -0.020 | | 0.64 | |
| SPE | Special Opportunities Fund Inc | 15.66 | 15.60 | 15.65 | 33K | -0.03 | | 0.19 | |
| SPE-C | Special Opportunities Fund Inc 2.75% | 25.05 | 24.92 | 25.05 | 5.8K | 0.13 | | 0.50 | |
| SPG | Simon Property Group | 179.2 | 177.0 | 178.9 | 2.83M | -1.8 | | 0.99 | |
| SPG-J | Simon Ppty Group Inc [Spg/Pj] | 53.98 | 53.60 | 53.84 | 10.7K | -0.04 | | 0.07 | |
| SPGI | S&P Global Inc | 544.5 | 537.5 | 539.6 | 1.07M | -8.8 | | 1.60 | |
| SPH | Suburban Propane Partners LP | 18.76 | 18.40 | 18.44 | 100.5K | -0.28 | | 1.50 | |
| SPHR | Sphere Entertainment CO | 45.99 | 44.06 | 45.99 | 813.7K | 0.68 | | 1.50 | |
| SPIR | Spire Global Inc | 9.185 | 8.750 | 9.150 | 496.9K | 0.110 | | 1.22 | |
| SPMA | Sound Point Meridian Capital Inc | 25.18 | 25.06 | 25.18 | 9.2K | 0.03 | | 0.12 | |
| SPMC | Sound Point Meridian Capital Inc | 17.95 | 17.80 | 17.89 | 21.2K | 0.02 | | 0.11 | |
| SPME | | 25.17 | 25.06 | 25.17 | 4.4K | 0.00 | | 0.01 | |
| SPN-B | Siriuspoint Ltd | 25.25 | 25.20 | 25.21 | 10K | -0.05 | | 0.20 | |
| SPNT | Siriuspoint Ltd | 18.95 | 18.52 | 18.90 | 1.16M | 0.18 | | 0.96 | |
| SPOT | Spotify Technology S.A. | 691.7 | 663.1 | 689.6 | 1.04M | 7.7 | | 1.14 | |
| SPR | Spirit Aerosystems Holdings | 42.11 | 40.81 | 41.91 | 855.9K | 0.32 | | 0.77 | |
| SPRU | Spruce Power Holding Corp | 1.540 | 1.448 | 1.540 | 124.9K | 0.090 | | 6.21 | |
| SPXC | SPX Corp | 185.7 | 183.0 | 184.1 | 287.7K | -3.0 | | 1.60 | |
| SPXX | Nuveen S&P 500 Dynamic Overwrite Fund | 18.02 | 17.90 | 18.02 | 24.9K | -0.08 | | 0.44 | |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 44.08 | 42.72 | 43.39 | 1.56M | -2.12 | | 4.66 | |
| SQNS | Sequans Communications S A ADR | 0.9333 | 0.8561 | 0.8800 | 6.13M | -0.0180 | | 2.00 | |
| SR | Spire Inc | 76.86 | 75.85 | 75.93 | 339K | -0.67 | | 0.87 | |
| SR-A | Spire Inc [Sr/Pa] | 24.63 | 24.40 | 24.53 | 8.2K | 0.00 | | 0.00 | |
| SRE | Sempra | 83.24 | 81.58 | 82.89 | 4.13M | 0.33 | | 0.40 | |
| SREA | Sempra Energy 5.750% Junior | 22.94 | 22.61 | 22.73 | 32.2K | 0.07 | | 0.31 | |
| SRFM | Surf Air Mobility Inc | 4.330 | 4.080 | 4.200 | 1.28M | -0.140 | | 3.23 | |
| SRG | Seritage Growth Properties | 3.740 | 3.610 | 3.720 | 41.9K | 0.050 | | 1.36 | |
| SRG-A | Seritage Growth Pptys [Srg/Pa] | 23.20 | 22.98 | 22.98 | 1.4K | -0.24 | | 1.03 | |
| SRI | Stoneridge Inc | 8.230 | 7.950 | 8.200 | 209.8K | -0.100 | | 1.20 | |
| SRL | Scully Royalty Ltd | 5.300 | 5.200 | 5.218 | 3.2K | -0.061 | | 1.15 | |
| SRV | Nxg Cushing Midstream Energy Fund | 43.88 | 43.40 | 43.52 | 24.2K | -0.01 | | 0.02 | |
| SSB | Southstate Corp | 102.8 | 100.5 | 102.8 | 969.6K | 0.7 | | 0.69 | |
| SSD | Simpson Manufacturing Company | 190.0 | 187.7 | 188.2 | 215.3K | -3.0 | | 1.55 | |
| SSL | Sasol Ltd ADR | 6.965 | 6.875 | 6.950 | 1.19M | 0.210 | | 3.12 | |
| SST | System1 Inc | 7.245 | 6.700 | 6.820 | 54.8K | -0.300 | | 4.21 | |
| SSTK | Shutterstock Inc | 21.09 | 20.30 | 20.42 | 223.2K | -0.51 | | 2.44 | |
| SSY | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ST | Sensata Technologies Holding N.V. | 32.13 | 31.57 | 31.99 | 938.3K | -0.55 | | 1.69 | |
| STAG | Stag Industrial Inc | 36.64 | 36.04 | 36.10 | 964.6K | -0.75 | | 2.04 | |
| STC | Stewart Information Services Corp | 72.04 | 70.47 | 70.54 | 165.5K | -2.30 | | 3.16 | |
| STE | Steris Corp | 244.8 | 241.8 | 242.0 | 406.8K | -3.0 | | 1.24 | |
| STEL | Stellar Bancorp Inc | 30.83 | 30.46 | 30.68 | 166K | -0.24 | | 0.78 | |
| STEM | Stem Inc | 15.00 | 14.31 | 14.84 | 181.1K | -0.29 | | 1.92 | |
| STEW | Srh Total Return Fund Inc | 18.45 | 18.31 | 18.40 | 74.3K | -0.11 | | 0.59 | |
| STG | Sunlands Online Education Group ADR | 9.510 | 9.165 | 9.340 | 3.5K | -0.170 | | 1.79 | |
| STK | Columbia Seligman Premium Technology | 31.39 | 31.07 | 31.34 | 29.6K | -0.39 | | 1.23 | |
| STLA | Stellantis N.V. | 9.510 | 9.340 | 9.410 | 11.86M | -0.220 | | 2.28 | |
| STM | Stmicroelectronics N.V. ADR | 26.27 | 25.73 | 26.27 | 5.65M | -0.72 | | 2.67 | |
| STN | Stantec Inc | 108.7 | 107.3 | 108.2 | 167.9K | -0.4 | | 0.40 | |
| STNG | Scorpio Tankers Inc | 51.00 | 49.94 | 50.60 | 1.43M | 0.20 | | 0.40 | |
| STR | Sitio Royalties Corp | 18.48 | 18.04 | 18.12 | 15.91M | -0.18 | | 0.98 | |
| STRV | Ea Series Strive 500 ETF | 41.48 | 41.06 | 41.48 | 86.4K | -0.20 | | 0.47 | |
| STRW | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| STT | State Street Corp | 114.0 | 112.0 | 113.3 | 1.8M | -1.7 | | 1.49 | |
| STT-G | State Street Corp [Stt/Pg] | 22.87 | 22.53 | 22.80 | 74.2K | -0.20 | | 0.87 | |
| STVN | Stevanato Group S.P.A. | 23.14 | 22.47 | 22.65 | 228.9K | -0.36 | | 1.56 | |
| STWD | Starwood Property Trust | 20.19 | 20.01 | 20.10 | 2.08M | -0.17 | | 0.84 | |
| STXD | Strive 1000 Dividend Growth ETF | 35.53 | 35.36 | 35.53 | 3.6K | -0.18 | | 0.50 | |
| STXE | Strive Emerging Markets Ex-China ETF | 31.08 | 30.93 | 31.08 | 2.7K | -0.10 | | 0.31 | |
| STXG | Strive 1000 Growth ETF | 47.60 | 47.20 | 47.60 | 12.5K | -0.31 | | 0.64 | |
| STXI | Strive International Developed Markets | 29.24 | 29.02 | 29.12 | 2.2K | -0.28 | | 0.96 | |
| STXK | Strive 2000 ETF | 32.69 | 32.41 | 32.69 | 6.1K | -0.13 | | 0.40 | |
| STXM | Ea Series Trust Strive Mid-Cap ETF | 27.69 | 27.53 | 27.69 | 2.9K | -0.16 | | 0.57 | |
| STXT | Strive Total Return Bond ETF | 20.13 | 20.07 | 20.11 | 18.3K | -0.09 | | 0.42 | |
| STXV | Strive 1000 Value ETF | 31.97 | 31.85 | 31.97 | 3.9K | -0.12 | | 0.38 | |
| STZ | Constellation Brands Inc | 154.2 | 149.4 | 151.3 | 6.09M | -10.7 | | 6.60 | |
| SU | Suncor Energy Inc | 41.54 | 41.08 | 41.31 | 2.24M | 0.01 | | 0.02 | |
| SUI | Sun Communities | 126.1 | 124.5 | 125.0 | 995.5K | -1.9 | | 1.51 | |
| SUN | Sunoco LP | 52.20 | 51.45 | 51.60 | 278.4K | -0.70 | | 1.34 | |
| SUPV | Grupo Supervielle S.A. ADR | 7.790 | 7.270 | 7.780 | 2.14M | -0.060 | | 0.77 | |
| SUZ | Suzano Papel E Celul ADR | 9.695 | 9.530 | 9.610 | 1.39M | -0.120 | | 1.23 | |
| SVV | Savers Value Village Inc | 12.55 | 11.96 | 12.54 | 1.31M | 0.45 | | 3.72 | |
| SW | Smurfit Westrock Plc | 47.17 | 46.04 | 47.11 | 3.31M | -0.25 | | 0.53 | |
| SWK | Stanley Black & Decker Inc | 72.64 | 71.28 | 71.72 | 1.74M | -2.57 | | 3.46 | |
| SWX | Southwest Gas Corp | 79.37 | 78.54 | 78.88 | 419.2K | -1.00 | | 1.25 | |
| SWZ | Total Return Securities Inc | 6.029 | 5.990 | 6.020 | 24.8K | -0.020 | | 0.33 | |
| SXC | Suncoke Energy Inc | 7.670 | 7.510 | 7.610 | 1.03M | -0.110 | | 1.42 | |
| SXI | Standex International Corp | 203.9 | 201.2 | 202.6 | 73.8K | -1.5 | | 0.72 | |
| SXT | Sensient Technologies Corp | 113.2 | 111.8 | 112.0 | 231.9K | -1.5 | | 1.32 | |
| SYF | Synchrony Financial | 75.64 | 73.86 | 75.62 | 3.27M | -0.72 | | 0.94 | |
| SYF-A | Synchrony Financial 5.625% Prf Perpetual | 19.91 | 19.58 | 19.67 | 61.4K | 0.05 | | 0.25 | |
| SYF-B | Synchrony Financial | 25.93 | 25.71 | 25.91 | 13K | 0.06 | | 0.23 | |
| SYF-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SYK | Stryker Corp | 390.9 | 386.0 | 389.9 | 1.14M | -1.5 | | 0.38 | |
| SYY | Sysco Corp | 81.20 | 80.33 | 80.55 | 1.92M | 0.08 | | 0.10 | |