| S | Sentinelone Inc Cl A | 15.50 | 15.00 | 15.12 | 3.55M | -0.21 | | 1.37 | |
| SA | Seabridge Gold | 31.67 | 30.21 | 30.87 | 512.3K | -0.36 | | 1.15 | |
| SABA | Saba Capital Income & Opportunities Fund | 8.371 | 8.320 | 8.340 | 26.1K | 0.037 | | 0.45 | |
| SAC.U | Safeguard Acquisition Corp | 10.12 | 10.06 | 10.12 | 8.6K | 0.02 | | 0.20 | |
| SAFE | Safehold Inc | 14.91 | 14.42 | 14.87 | 157.0K | 0.22 | | 1.50 | |
| SAH | Sonic Automotive | 64.77 | 63.10 | 64.74 | 31.3K | 0.28 | | 0.43 | |
| SAJ | Saratoga Investment Corp 8.00% Notes Due | 25.64 | 25.50 | 25.60 | 3.0K | -0.06 | | 0.22 | |
| SAM | Boston Beer Company | 212.0 | 207.1 | 207.7 | 40.5K | -1.4 | | 0.69 | |
| SAN | Banco Santander ADR | 11.98 | 11.79 | 11.88 | 2.44M | -0.05 | | 0.42 | |
| SAP | SAP Ag ADR | 249.3 | 241.4 | 247.2 | 1.02M | 6.1 | | 2.52 | |
| SAR | Saratoga Investment Corp | 23.37 | 23.03 | 23.20 | 91.6K | 0.28 | | 1.22 | |
| SARO | Standardaero Inc | 31.36 | 30.51 | 30.78 | 770.0K | 0.14 | | 0.46 | |
| SAT | Saratoga Investment Corp 6.00% | 24.91 | 24.85 | 24.91 | 364 | 0.05 | | 0.19 | |
| SAY | Saratoga Investment Corp 8.125% Notes | 25.37 | 25.33 | 25.33 | 4.1K | 0.01 | | 0.02 | |
| SAZ | Saratoga Investment Corp 8.50% Notes Due | 25.42 | 25.37 | 25.42 | 14.6K | 0.05 | | 0.20 | |
| SB | Safe Bulkers Inc | 5.235 | 5.100 | 5.175 | 507.0K | -0.010 | | 0.19 | |
| SB-C | Safe Bulkers Inc [Sb/Pc] | 25.88 | 25.88 | 25.88 | 100 | 0.09 | | 0.33 | |
| SB-D | Safe Bulkers Inc [Sb/Pd] | 25.70 | 25.60 | 25.70 | 2.2K | 0.04 | | 0.16 | |
| SBDS | Solo Brands Inc Cl A | 6.210 | 5.860 | 6.040 | 4.3K | -0.060 | | 0.98 | |
| SBH | Sally Beauty Holdings | 15.86 | 14.94 | 15.74 | 760.5K | 0.38 | | 2.47 | |
| SBI | Western Asset Intermediate Fund Inc | 7.800 | 7.740 | 7.800 | 20.9K | 0.050 | | 0.65 | |
| SBpC | | 25.88 | 25.88 | 25.88 | 100 | 0.09 | | 0.33 | |
| SBpD | | 25.70 | 25.60 | 25.70 | 1.7K | 0.05 | | 0.19 | |
| SBR | Sabine Royalty Trust | 67.94 | 66.59 | 66.96 | 19.7K | 0.19 | | 0.28 | |
| SBS | Cia DE Saneamento Basico Do Estado ADR | 24.80 | 24.39 | 24.58 | 527.7K | 0.06 | | 0.24 | |
| SBSI | Southside Bancshares | 31.91 | 31.39 | 31.60 | 28.9K | -0.11 | | 0.35 | |
| SBSW | Sibanye Gold Ltd ADR | 15.99 | 15.05 | 15.65 | 3.8M | 0.33 | | 2.15 | |
| SBX.U | Silverbox Corp V Unit [Sbxe.U] | 10.11 | 10.05 | 10.11 | 6.3K | 0.05 | | 0.50 | |
| SBX.V | Silverbox Corp IV [Sbxd.U] | 10.53 | 10.53 | 10.53 | 100 | -0.10 | | 0.94 | |
| SBX.Y | Silverbox Corp IV WT [Sbxd/W] | 0.2801 | 0.2800 | 0.2801 | 600 | -0.0397 | | 12.41 | |
| SBXD | Silverbox Corp IV Cl A | 11.10 | 10.58 | 10.64 | 55.4K | 0.03 | | 0.28 | |
| SBXD.UN | SilverBox Corp IV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SBXD.WS | | 0.2801 | 0.2800 | 0.2801 | 632 | -0.0397 | | 12.41 | |
| SBXD.WT | SilverBox Corp IV WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SCCO | Southern Copper Corp | 171.1 | 161.9 | 170.5 | 1.59M | 10.0 | | 6.21 | |
| SCD | Lmp Capital and Income Fund Inc | 15.35 | 15.20 | 15.28 | 123.3K | 0.13 | | 0.86 | |
| SCE-G | Sce Trust II [Sce/Pg] | 18.63 | 18.28 | 18.42 | 25.5K | 0.02 | | 0.11 | |
| SCE-J | Sce TR IV [Sce/Pj] | 25.01 | 25.00 | 25.00 | 32.5K | 0.01 | | 0.04 | |
| SCE-K | Sce Trust V [Sce/Pk] | 25.00 | 24.92 | 24.97 | 17.3K | 0.01 | | 0.04 | |
| SCE-L | Sce Trust VI [Sce/Pl] | 18.20 | 18.00 | 18.20 | 14.3K | 0.20 | | 1.11 | |
| SCE-M | Sce Trust Vii | 25.35 | 25.05 | 25.07 | 38.1K | 0.08 | | 0.32 | |
| SCE-N | Sce Trust ViII Pfd N | 24.10 | 23.70 | 23.99 | 18.9K | 0.28 | | 1.18 | |
| SCEpG | | 18.63 | 18.28 | 18.42 | 22.9K | 0.02 | | 0.11 | |
| SCEpJ | | 25.01 | 25.00 | 25.01 | 28.6K | 0.02 | | 0.08 | |
| SCEpK | | 25.00 | 24.92 | 24.97 | 15.9K | 0.01 | | 0.04 | |
| SCEpL | | 18.20 | 18.00 | 18.20 | 11.2K | 0.20 | | 1.11 | |
| SCEpM | | 25.35 | 25.05 | 25.07 | 33.9K | 0.08 | | 0.32 | |
| SCEpN | | 24.10 | 23.70 | 23.99 | 17.1K | 0.28 | | 1.18 | |
| SCH-D | Charles Schwab Corp [Schw/Pd] | 25.23 | 25.10 | 25.12 | 43.4K | 0.00 | | 0.00 | |
| SCH-J | Charles Schwab Corp [Schw/Pj] | 19.10 | 18.70 | 19.04 | 53.9K | 0.06 | | 0.32 | |
| SCHW | The Charles Schwab Corp | 102.2 | 100.1 | 100.2 | 3.2M | -1.2 | | 1.15 | |
| SCHWpD | | 25.23 | 25.10 | 25.15 | 38.3K | 0.03 | | 0.12 | |
| SCHWpJ | | 19.10 | 18.70 | 19.04 | 45.2K | 0.06 | | 0.32 | |
| SCI | Service Corp International | 81.07 | 79.33 | 80.80 | 530.4K | 1.31 | | 1.65 | |
| SCL | Stepan Company | 51.51 | 49.99 | 51.01 | 208.4K | 0.62 | | 1.23 | |
| SCM | Stellus Capital Investment Cor | 13.15 | 13.00 | 13.12 | 40.6K | 0.04 | | 0.31 | |
| SD | Sandridge Energy Inc | 13.96 | 13.70 | 13.70 | 150.7K | -0.26 | | 1.86 | |
| SDHC | Smith Douglas Homes Corp Cl A | 19.30 | 17.55 | 19.29 | 56.9K | 1.80 | | 10.29 | |
| SDHY | PGIM Short Duration High Yield Opp Fund | 16.72 | 16.65 | 16.67 | 40.3K | 0.03 | | 0.18 | |
| SDRL | Seadrill 2021 Ltd | 37.00 | 35.34 | 35.47 | 700.3K | 0.41 | | 1.17 | |
| SE | Sea Ltd ADR | 135.8 | 131.7 | 133.5 | 1.95M | -0.6 | | 0.47 | |
| SEA-A | Teekay Lng Partners LP [Seal.Pa] | 25.48 | 25.35 | 25.35 | 4.5K | -0.05 | | 0.20 | |
| SEA-B | Teekay Lng Partners LP [Seal.Pb] | 25.51 | 25.30 | 25.38 | 4.4K | 0.03 | | 0.12 | |
| SEAL.PR.A | Seapeak LLC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SEAL.PR.B | Seapeak LLC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SEALpA | | 25.48 | 25.35 | 25.35 | 3.5K | -0.05 | | 0.20 | |
| SEALpB | | 25.51 | 25.30 | 25.38 | 3.4K | 0.03 | | 0.12 | |
| SEE | Sealed Air Corp | 41.58 | 41.48 | 41.50 | 1.81M | -0.01 | | 0.02 | |
| SEG | Seaport Entertainment Group Inc | 20.46 | 19.93 | 20.15 | 15.6K | -0.15 | | 0.74 | |
| SEI | Solaris Energy Infrastructure Inc | 55.83 | 50.00 | 53.05 | 1.74M | 2.61 | | 5.16 | |
| SEM | Select Medical Holdings Corp | 15.35 | 15.13 | 15.22 | 112.7K | -0.04 | | 0.26 | |
| SEMR | Semrush Holdings Inc Cl A | 11.91 | 11.88 | 11.89 | 6.74M | 0.00 | | 0.00 | |
| SES | Ses AI Corp | 2.300 | 2.120 | 2.130 | 4.69M | -0.080 | | 3.62 | |
| SES.W | Ses AI Corp WT | 0.3475 | 0.2750 | 0.3000 | 29.3K | 0.0376 | | 14.33 | |
| SES.WS | | 0.3475 | 0.2750 | 0.3000 | 29.4K | 0.0376 | | 14.33 | |
| SF | Stifel Financial Corp | 131.3 | 128.4 | 130.2 | 407.3K | 0.1 | | 0.11 | |
| SF-B | Stifel Financial Corp [Sf/Pb] | 23.99 | 23.77 | 23.80 | 6.1K | 0.02 | | 0.08 | |
| SF-C | Stifel Financial Corp [Sf/Pc] | 23.64 | 23.38 | 23.55 | 21.6K | 0.05 | | 0.21 | |
| SF-D | Stifel Financial Corp | 17.35 | 17.08 | 17.18 | 46.3K | -0.07 | | 0.41 | |
| SFB | Stifel Financial Corp 5.20% Senior Notes | 20.68 | 20.54 | 20.57 | 22.7K | -0.03 | | 0.15 | |
| SFBS | Servisfirst Bancs | 76.71 | 75.03 | 75.80 | 47.7K | -0.59 | | 0.77 | |
| SFL | Ship Finance International | 8.430 | 8.200 | 8.310 | 973.3K | -0.040 | | 0.48 | |
| SFpB | | 23.99 | 23.77 | 23.80 | 5.2K | 0.02 | | 0.08 | |
| SFpC | | 23.64 | 23.38 | 23.55 | 16.5K | 0.05 | | 0.21 | |
| SFpD | | 17.35 | 17.08 | 17.13 | 42.7K | -0.07 | | 0.41 | |
| SG | Sweetgreen Inc Cl A | 7.945 | 7.520 | 7.825 | 2.7M | 0.150 | | 1.96 | |
| SGHC | Super Group [Sghc] Ltd | 10.62 | 10.27 | 10.50 | 1.92M | -0.06 | | 0.57 | |
| SGI | Somnigroup International Inc | 94.03 | 92.49 | 93.76 | 695.7K | 1.56 | | 1.69 | |
| SGU | Star Gas Partners LP | 12.31 | 12.14 | 12.22 | 4.8K | 0.02 | | 0.16 | |
| SHAK | Shake Shack Inc | 93.30 | 89.05 | 93.24 | 1.04M | 1.49 | | 1.62 | |
| SHCO | Soho House & Co. Inc | 8.150 | 7.820 | 7.875 | 3.31M | -0.210 | | 2.59 | |
| SHEL | Shell Plc ADR | 71.48 | 69.86 | 70.83 | 4.25M | 0.52 | | 0.74 | |
| SHG | Shinhan Financial Group Ltd ADR | 54.00 | 53.36 | 53.94 | 97.8K | 0.83 | | 1.56 | |
| SHO | Sunstone Hotel Investors | 9.475 | 9.280 | 9.410 | 1.11M | 0.130 | | 1.40 | |
| SHO-H | Sunstone Hotel Investors Inc | 20.60 | 20.28 | 20.28 | 11.2K | -0.11 | | 0.52 | |
| SHO-I | Sunstone Hotel Investors Inc | 19.20 | 19.09 | 19.20 | 4.2K | 0.20 | | 1.05 | |
| SHOC | Strive U.S. Semiconductor ETF | 73.92 | 71.96 | 73.64 | 8.1K | 2.19 | | 3.07 | |
| SHOpH | | 20.60 | 20.50 | 20.55 | 10.3K | 0.17 | | 0.81 | |
| SHOpI | | 19.20 | 19.09 | 19.20 | 3.9K | 0.20 | | 1.05 | |
| SHW | Sherwin-Williams Company | 354.0 | 342.7 | 353.1 | 1.36M | 12.3 | | 3.59 | |
| SI | Shoulder Innovations Inc | 15.30 | 14.27 | 14.39 | 26.4K | -0.67 | | 4.45 | |
| SID | Companhia Siderurgica Nacional ADR | 1.910 | 1.850 | 1.865 | 2.08M | -0.010 | | 0.53 | |
| SIG | Signet Jewelers Ltd | 90.17 | 83.11 | 84.42 | 780.2K | -5.67 | | 6.30 | |
| SII | Sprott Inc | 105.8 | 103.3 | 105.6 | 86.0K | 2.3 | | 2.25 | |
| SILA | Sila Realty Trust Inc | 23.57 | 23.19 | 23.32 | 194.8K | -0.19 | | 0.81 | |
| SITC | Site Centers Corp | 6.390 | 6.240 | 6.360 | 553.4K | 0.010 | | 0.16 | |
| SITE | Siteone Landscape Supply | 142.6 | 134.6 | 140.5 | 658.1K | 7.2 | | 5.43 | |
| SJM | J.M. Smucker Company | 100.6 | 97.8 | 100.6 | 668.6K | 2.8 | | 2.82 | |
| SJT | San Juan Basin Royalty Trust | 5.940 | 5.650 | 5.885 | 143.4K | 0.210 | | 3.71 | |
| SKE | Skeena Resources Ltd | 25.74 | 24.62 | 25.61 | 361.6K | 0.83 | | 3.34 | |
| SKIL | Skillsoft Corp | 9.745 | 8.865 | 9.660 | 238.9K | 0.800 | | 8.99 | |
| SKLZ | Skillz Inc | 4.450 | 4.350 | 4.400 | 20.0K | -0.040 | | 0.90 | |
| SKM | Sk Telecom Corp ADR | 20.48 | 20.24 | 20.29 | 570.6K | -0.19 | | 0.93 | |
| SKT | Tanger Inc | 34.72 | 33.78 | 34.11 | 960.9K | -0.31 | | 0.90 | |
| SKY | Champion Homes Inc | 95.62 | 91.49 | 95.36 | 921.6K | 4.42 | | 4.86 | |
| SKY.W | Sky Harbour Group Corp WT [Skyh.W] | 0.7200 | 0.6731 | 0.7000 | 3.8K | -0.0300 | | 4.11 | |
| SKYH | Sky Harbour Group Corp | 9.640 | 9.250 | 9.390 | 85.8K | -0.060 | | 0.63 | |
| SKYH.WS | | 0.7200 | 0.6731 | 0.7000 | 2.5K | -0.0300 | | 4.11 | |
| SKYH.WT | Sky Harbour Group Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SLAI | Solai Limited | 1.210 | 1.030 | 1.180 | 622.7K | 0.120 | | 11.65 | |
| SLB | Slb Limited | 45.24 | 44.29 | 45.20 | 13.33M | 0.77 | | 1.73 | |
| SLF | Sun Life Financial Inc | 63.20 | 62.35 | 62.81 | 123.9K | 0.10 | | 0.16 | |
| SLG | SL Green Realty Corp | 49.55 | 47.74 | 49.38 | 780.6K | 0.49 | | 1.00 | |
| SLG-I | SL Green Rlty Corp [Slg/Pi] | 22.71 | 22.40 | 22.67 | 21.7K | 0.15 | | 0.67 | |
| SLGN | Silgan Holdings | 42.80 | 41.71 | 42.73 | 440.1K | 0.65 | | 1.54 | |
| SLGpI | | 22.71 | 22.40 | 22.67 | 20.6K | 0.15 | | 0.67 | |
| SLNZ | Tcw Senior Loan ETF | 46.27 | 46.27 | 46.27 | 300 | 0.07 | | 0.14 | |
| SLQT | Selectquote Inc | 1.425 | 1.365 | 1.405 | 605.0K | -0.010 | | 0.71 | |
| SLVM | Sylvamo Corp | 50.69 | 48.64 | 50.43 | 99.2K | 2.21 | | 4.57 | |
| SM | Sm Energy Company | 18.51 | 17.55 | 17.78 | 3.68M | -0.42 | | 2.31 | |
| SMA | Smartstop Self Storage REIT Inc | 32.36 | 31.20 | 32.24 | 780.6K | 0.56 | | 1.77 | |
| SMBK | Smartfinancial Inc | 38.50 | 37.65 | 37.75 | 19.5K | -0.32 | | 0.84 | |
| SMC | Summit Midstream Corporation | 27.25 | 25.13 | 25.77 | 88.7K | -1.32 | | 4.88 | |
| SMFG | Sumitomo Mitsui Financial Group ADR | 20.32 | 19.82 | 20.19 | 2.62M | 0.48 | | 2.43 | |
| SMG | Scotts Miracle-Gro Company | 62.23 | 60.41 | 61.77 | 443.7K | 0.97 | | 1.60 | |
| SMHI | Seacor Marine Holdings Inc | 6.410 | 6.120 | 6.150 | 67.7K | -0.210 | | 3.31 | |
| SMP | Standard Motor Products | 39.50 | 38.07 | 38.37 | 46.7K | -0.51 | | 1.31 | |
| SMR | Nuscale Power Corp | 22.90 | 19.65 | 20.53 | 42.54M | 0.84 | | 4.27 | |
| SMRT | Smartrent Inc | 1.850 | 1.805 | 1.815 | 483.4K | -0.020 | | 1.09 | |
| SMWB | Similarweb Ltd | 7.300 | 6.950 | 7.050 | 189.9K | -0.110 | | 1.53 | |
| SN | Sharkninja Inc | 124.7 | 117.5 | 120.5 | 942.3K | -2.5 | | 1.99 | |
| SNA | Snap-On Inc | 366.2 | 361.3 | 362.3 | 115.0K | 0.9 | | 0.24 | |
| SNAP | Snap Inc | 8.590 | 8.170 | 8.210 | 35.51M | -0.190 | | 2.26 | |
| SNDA | Sonida Senior Living Inc | 32.44 | 32.06 | 32.33 | 8.4K | -0.06 | | 0.19 | |
| SNDR | Schneider National Inc | 29.23 | 28.48 | 28.89 | 429.7K | 0.35 | | 1.23 | |
| SNN | Smith & Nephew Snats ADR | 34.12 | 33.53 | 33.56 | 496.0K | -0.59 | | 1.73 | |
| SNOW | Snowflake Inc Cl A | 226.8 | 218.2 | 219.1 | 2.7M | -4.7 | | 2.10 | |
| SNV | Synovus Financial Corp | 51.79 | 49.92 | 50.04 | 1.95M | -1.28 | | 2.49 | |
| SNV-D | Synovus Financial Corp [Snv/Pd] | 25.40 | 25.20 | 25.30 | 31.7K | -0.04 | | 0.16 | |
| SNV-E | Synovus Finl Corp [Snv/Pe] | 25.88 | 25.66 | 25.85 | 648.7K | 0.04 | | 0.15 | |
| SNVpD | | 25.40 | 25.20 | 25.22 | 29.2K | -0.12 | | 0.47 | |
| SNVpE | | 25.88 | 25.66 | 25.82 | 345.9K | 0.01 | | 0.04 | |
| SNX | Synnex Corp | 151.2 | 145.6 | 150.5 | 667.4K | 2.9 | | 1.93 | |
| SO | Southern Company | 87.82 | 86.97 | 86.98 | 1.54M | -0.21 | | 0.24 | |
| SOBO | South Bow Corp | 26.36 | 26.05 | 26.08 | 283.5K | -0.07 | | 0.27 | |
| SOC | Sable Offshore Corp | 9.905 | 9.150 | 9.820 | 4.39M | 0.490 | | 5.25 | |
| SOJC | Southern Company Series 2017B 5.25% | 22.08 | 21.95 | 22.04 | 16.6K | 0.05 | | 0.23 | |
| SOJD | Southern Company Series 2020A 4.95% | 20.67 | 20.55 | 20.66 | 75.7K | 0.07 | | 0.34 | |
| SOJE | Southern Company Series 2020C 4.20% | 18.29 | 18.24 | 18.29 | 36.2K | 0.00 | | 0.00 | |
| SOJF | Southern Company Series 2025A 6.50% | 25.53 | 25.42 | 25.53 | 45.7K | 0.08 | | 0.31 | |
| SOL | Emeren Group Ltd ADR | 1.940 | 1.800 | 1.940 | 549.7K | 0.010 | | 0.52 | |
| SOLV | Solventum Corporation | 86.49 | 84.85 | 86.15 | 255.1K | 0.37 | | 0.43 | |
| SOMN | Southern CO (The) | 50.22 | 49.48 | 49.48 | 17.7K | -0.08 | | 0.16 | |
| SON | Sonoco Products | 47.40 | 46.56 | 47.36 | 297.5K | 0.52 | | 1.11 | |
| SONY | Sony Group Corp ADR | 25.17 | 24.64 | 25.05 | 4.26M | -0.21 | | 0.83 | |
| SOR | Source Capital | 48.30 | 47.28 | 48.13 | 16.1K | 0.87 | | 1.84 | |
| SOS | Sos Ltd ADR | 1.750 | 1.630 | 1.730 | 11.5K | 0.100 | | 6.13 | |
| SOU- | Soulpower Acquisition Corp Ord [Soulr] | 0.1900 | 0.1900 | 0.1900 | 5.3K | 0.0000 | | 0.00 | |
| SOU.U | Soulpower Acquisition Corp Units | 10.54 | 10.32 | 10.32 | 1.4K | -0.02 | | 0.19 | |
| SOUL | Soulpower Acquisition Corporation Cl A | 10.20 | 10.17 | 10.20 | 2.2K | 0.02 | | 0.20 | |
| SOUL.UN | SOULPOWER ACQUISITION CORP UNIT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SOULr | | 0.1900 | 0.1900 | 0.1900 | 5.3K | 0.0000 | | 0.00 | |
| SPB | Spectrum Brands Holdings Inc | 65.00 | 63.38 | 64.73 | 131.4K | 0.81 | | 1.27 | |
| SPCE | Virgin Galactic Holdings Inc | 3.340 | 3.150 | 3.185 | 4.99M | 0.030 | | 0.95 | |
| SPE | Special Opportunities Fund Inc | 15.00 | 14.90 | 14.95 | 36.8K | 0.05 | | 0.34 | |
| SPE-C | Special Opportunities Fund Inc 2.75% | 25.07 | 24.89 | 25.00 | 2.7K | 0.11 | | 0.42 | |
| SPE.PR.C | Special Opportunities Fund, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SPEpC | | 25.07 | 24.89 | 25.00 | 2.4K | 0.11 | | 0.42 | |
| SPG | Simon Property Group | 186.0 | 184.1 | 184.7 | 548.1K | -0.3 | | 0.16 | |
| SPG-J | Simon Ppty Group Inc [Spg/Pj] | 53.43 | 53.43 | 53.43 | 200 | 0.00 | | 0.00 | |
| SPGI | S&P Global Inc | 547.3 | 539.0 | 542.0 | 619.5K | 0.4 | | 0.07 | |
| SPGpJ | | 53.43 | 53.43 | 53.43 | 100 | 0.00 | | 0.00 | |
| SPH | Suburban Propane Partners LP | 18.60 | 18.38 | 18.56 | 59.2K | 0.18 | | 0.98 | |
| SPHR | Sphere Entertainment CO | 97.02 | 92.28 | 95.29 | 359.4K | 3.89 | | 4.26 | |
| SPIR | Spire Global Inc | 10.63 | 10.02 | 10.47 | 385.0K | 0.07 | | 0.67 | |
| SPMA | Sound Point Meridian Capital Inc | 25.30 | 25.17 | 25.30 | 7.4K | 0.07 | | 0.28 | |
| SPMC | Sound Point Meridian Capital Inc | 14.79 | 14.60 | 14.69 | 16.1K | -0.13 | | 0.88 | |
| SPME | Sound Point Meridian Capital Inc | 25.20 | 25.11 | 25.18 | 4.4K | -0.02 | | 0.09 | |
| SPN-B | Siriuspoint Ltd | 25.36 | 25.32 | 25.34 | 11.5K | 0.01 | | 0.04 | |
| SPNT | Siriuspoint Ltd | 20.49 | 19.73 | 20.12 | 397.3K | -0.22 | | 1.08 | |
| SPNT-B | SiriusPoint Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SPNTpB | | 25.36 | 25.32 | 25.32 | 9.5K | -0.01 | | 0.04 | |
| SPOT | Spotify Technology S.A. | 556.5 | 536.1 | 539.5 | 2.4M | -14.3 | | 2.58 | |
| SPRU | Spruce Power Holding Corp | 5.540 | 5.080 | 5.080 | 27.3K | -0.140 | | 2.69 | |
| SPXC | SPX Corp | 212.8 | 207.2 | 207.4 | 159.4K | 0.1 | | 0.03 | |
| SPXX | Nuveen S&P 500 Dynamic Overwrite Fund | 18.34 | 18.13 | 18.24 | 81.1K | -0.01 | | 0.05 | |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 74.60 | 73.29 | 74.35 | 621.1K | 0.34 | | 0.46 | |
| SQNS | Sequans Communications S A ADR | 5.249 | 4.970 | 5.020 | 123.8K | 0.020 | | 0.40 | |
| SR | Spire Inc | 84.60 | 81.86 | 82.17 | 220.8K | -1.19 | | 1.43 | |
| SR-A | Spire Inc [Sr/Pa] | 25.25 | 25.22 | 25.25 | 90.6K | 0.02 | | 0.08 | |
| SRE | Sempra | 89.13 | 88.09 | 88.86 | 1.43M | 0.79 | | 0.90 | |
| SREA | Sempra Energy 5.750% Junior | 22.78 | 22.68 | 22.77 | 44.9K | 0.11 | | 0.49 | |
| SRFM | Surf Air Mobility Inc | 3.400 | 3.110 | 3.235 | 5.76M | 0.010 | | 0.31 | |
| SRG | Seritage Growth Properties | 3.580 | 3.460 | 3.485 | 136.3K | 0.030 | | 0.86 | |
| SRG-A | Seritage Growth Pptys [Srg/Pa] | 24.20 | 24.02 | 24.20 | 300 | 0.15 | | 0.62 | |
| SRGpA | | 24.20 | 24.02 | 24.20 | 306 | 0.15 | | 0.62 | |
| SRI | Stoneridge Inc | 6.270 | 5.975 | 6.100 | 40.9K | -0.060 | | 0.98 | |
| SRL | Scully Royalty Ltd | 7.100 | 6.810 | 7.060 | 3.1K | 0.070 | | 1.00 | |
| SRpA | | 25.25 | 25.22 | 25.24 | 87.8K | 0.01 | | 0.04 | |
| SRV | Nxg Cushing Midstream Energy Fund | 39.88 | 39.40 | 39.82 | 43.5K | 0.45 | | 1.14 | |
| SRV.RI | NXG Cushing Midstream Energy Fu | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SSB | Southstate Bank Corporation | 99.23 | 97.59 | 97.68 | 375.8K | -0.63 | | 0.64 | |
| SSD | Simpson Manufacturing Company | 179.7 | 173.7 | 179.0 | 139.7K | 6.0 | | 3.49 | |
| SSL | Sasol Ltd ADR | 6.920 | 6.530 | 6.875 | 1.15M | 0.460 | | 7.18 | |
| SST | System1 Inc | 4.720 | 4.530 | 4.540 | 5.1K | -0.090 | | 1.94 | |
| SSTK | Shutterstock Inc | 19.55 | 18.72 | 19.55 | 113.1K | 0.61 | | 3.22 | |
| ST | Sensata Technologies Holding N.V. | 35.79 | 34.67 | 35.70 | 442.1K | 0.46 | | 1.30 | |
| STAG | Stag Industrial Inc | 38.43 | 37.80 | 37.91 | 712.4K | -0.04 | | 0.11 | |
| STC | Stewart Information Services Corp | 69.86 | 68.16 | 68.62 | 190.3K | 0.49 | | 0.72 | |
| STE | Steris Corp | 262.4 | 256.6 | 256.8 | 126.4K | -3.9 | | 1.48 | |
| STEL | Stellar Bancorp Inc | 32.06 | 31.54 | 31.61 | 41.4K | -0.41 | | 1.28 | |
| STEM | Stem Inc | 18.84 | 16.45 | 17.68 | 471.4K | 0.64 | | 3.76 | |
| STEW | Srh Total Return Fund Inc | 18.50 | 18.43 | 18.49 | 101.1K | 0.05 | | 0.27 | |
| STG | Sunlands Online Education Group ADR | 5.640 | 5.640 | 5.640 | 100 | -0.610 | | 9.76 | |
| STK | Columbia Seligman Premium Technology | 39.25 | 38.72 | 39.19 | 42.7K | 0.60 | | 1.56 | |
| STLA | Stellantis N.V. | 11.32 | 10.76 | 10.91 | 15.46M | -0.14 | | 1.27 | |
| STM | Stmicroelectronics N.V. ADR | 28.91 | 28.18 | 28.84 | 5.54M | 0.80 | | 2.85 | |
| STN | Stantec Inc | 98.57 | 97.49 | 98.33 | 95.8K | 1.21 | | 1.25 | |
| STNG | Scorpio Tankers Inc | 56.39 | 53.26 | 54.82 | 1.66M | -1.37 | | 2.44 | |
| STRV | Strive 500 ETF | 44.91 | 44.58 | 44.84 | 78.3K | 0.27 | | 0.61 | |
| STT | State Street Corp | 133.7 | 132.3 | 132.5 | 762.8K | -0.2 | | 0.17 | |
| STT-G | State Street Corp [Stt/Pg] | 22.90 | 22.77 | 22.85 | 64.2K | 0.01 | | 0.04 | |
| STTpG | | 22.90 | 22.77 | 22.85 | 59.3K | 0.01 | | 0.04 | |
| STUB | Stubhub Holdings Inc Cl A | 13.29 | 12.57 | 12.76 | 1.19M | -0.33 | | 2.52 | |
| STVN | Stevanato Group S.P.A. | 22.00 | 20.99 | 21.03 | 139.2K | -0.86 | | 3.92 | |
| STWD | Starwood Property Trust | 18.59 | 18.22 | 18.23 | 3.01M | -0.01 | | 0.05 | |
| STXD | Strive 1000 Dividend Growth ETF | 38.24 | 37.97 | 38.23 | 8.6K | 0.34 | | 0.89 | |
| STXE | Strive Emerging Markets Ex-China ETF | 37.97 | 37.75 | 37.89 | 4.9K | 0.25 | | 0.66 | |
| STXG | Strive 1000 Growth ETF | 51.67 | 51.26 | 51.67 | 4.1K | 0.35 | | 0.68 | |
| STXI | Strive International Developed Markets | 32.02 | 31.79 | 32.02 | 4.9K | 0.26 | | 0.82 | |
| STXK | Strive Small-Cap ETF | 35.11 | 34.81 | 35.04 | 5.6K | 0.28 | | 0.80 | |
| STXM | Strive Mid-Cap ETF | 30.15 | 30.04 | 30.13 | 2.8K | 0.27 | | 0.91 | |
| STXT | Strive Total Return Bond ETF | 20.14 | 20.04 | 20.13 | 5.1K | 0.00 | | 0.02 | |
| STXV | Strive 1000 Value ETF | 34.63 | 34.48 | 34.62 | 6.3K | 0.19 | | 0.54 | |
| STZ | Constellation Brands Inc | 149.9 | 145.8 | 147.0 | 1.5M | -1.0 | | 0.65 | |
| SU | Suncor Energy Inc | 46.77 | 45.86 | 46.70 | 2.38M | 0.92 | | 2.01 | |
| SUI | Sun Communities | 126.2 | 124.8 | 126.2 | 263.0K | 0.6 | | 0.48 | |
| SUN | Sunoco LP | 56.13 | 55.00 | 56.13 | 259.8K | 0.62 | | 1.12 | |
| SUPV | Grupo Supervielle S.A. ADR | 12.16 | 11.77 | 11.98 | 656.6K | -0.04 | | 0.33 | |
| SUZ | Suzano Papel E Celul ADR | 9.570 | 9.250 | 9.550 | 1.8M | 0.280 | | 3.02 | |
| SVV | Savers Value Village Inc | 10.130 | 9.740 | 9.920 | 380.7K | -0.080 | | 0.80 | |
| SW | Smurfit Westrock Plc | 43.10 | 41.40 | 42.97 | 2.56M | 0.68 | | 1.61 | |
| SWK | Stanley Black & Decker Inc | 83.13 | 78.86 | 82.35 | 957.3K | 0.86 | | 1.06 | |
| SWX | Southwest Gas Corp | 82.22 | 80.85 | 81.14 | 114.1K | 0.29 | | 0.36 | |
| SWZ | Total Return Securities Inc | 6.260 | 6.219 | 6.247 | 84.4K | 0.000 | | 0.00 | |
| SXC | Suncoke Energy Inc | 7.960 | 7.610 | 7.955 | 496.2K | 0.210 | | 2.71 | |
| SXI | Standex International Corp | 244.4 | 234.1 | 237.9 | 38.0K | -1.8 | | 0.76 | |
| SXT | Sensient Technologies Corp | 98.27 | 96.40 | 98.13 | 52.7K | 1.14 | | 1.18 | |
| SYF | Synchrony Financial | 88.77 | 86.56 | 86.85 | 1.03M | -0.84 | | 0.96 | |
| SYF-A | Synchrony Financial 5.625% Prf Perpetual | 20.06 | 19.95 | 19.97 | 54.8K | 0.02 | | 0.10 | |
| SYF-B | Synchrony Financial | 26.40 | 26.28 | 26.37 | 38.0K | -0.01 | | 0.04 | |
| SYF.PR.B | Synchrony Financial | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SYFpA | | 20.06 | 19.95 | 19.97 | 48.5K | 0.02 | | 0.10 | |
| SYFpB | | 26.40 | 26.28 | 26.37 | 36.1K | 0.02 | | 0.08 | |
| SYK | Stryker Corp | 370.8 | 365.9 | 367.5 | 1.09M | 0.3 | | 0.09 | |
| SYY | Sysco Corp | 74.53 | 73.52 | 74.27 | 1.2M | 0.01 | | 0.01 | |