| S | Sentinelone Inc Cl A | 15.05 | 14.53 | 14.88 | 14.55M | 0.36 | | 2.48 | |
| SA | Seabridge Gold | 30.20 | 28.56 | 28.61 | 519.8K | -1.33 | | 4.44 | |
| SABA | Saba Capital Income & Opportunities Fund | 8.770 | 8.690 | 8.720 | 34.3K | -0.060 | | 0.68 | |
| SAC.U | | 10.15 | 10.06 | 10.12 | 66.9K | 0.02 | | 0.20 | |
| SAFE | Safehold Inc | 13.59 | 13.24 | 13.49 | 311.8K | 0.03 | | 0.22 | |
| SAH | Sonic Automotive | 64.88 | 63.68 | 63.69 | 51.6K | -0.61 | | 0.95 | |
| SAJ | Saratoga Investment Corp 8.00% Notes Due | 25.24 | 25.15 | 25.23 | 6.7K | 0.02 | | 0.08 | |
| SAM | Boston Beer Company | 196.3 | 190.7 | 195.3 | 38.4K | -0.6 | | 0.31 | |
| SAN | Banco Santander ADR | 11.04 | 10.92 | 11.00 | 2.53M | 0.03 | | 0.27 | |
| SAP | SAP Ag ADR | 247.0 | 242.6 | 242.9 | 1.15M | -4.3 | | 1.75 | |
| SAR | Saratoga Investment Corp | 22.99 | 22.66 | 22.70 | 62.9K | -0.05 | | 0.22 | |
| SARO | Standardaero Inc | 26.89 | 26.44 | 26.60 | 1.46M | 0.03 | | 0.11 | |
| SAT | Saratoga Investment Corp 6.00% | 24.88 | 24.80 | 24.85 | 1.5K | -0.02 | | 0.08 | |
| SAY | Saratoga Investment Corp 8.125% Notes | 25.28 | 25.24 | 25.24 | 1.9K | -0.08 | | 0.32 | |
| SAZ | Saratoga Investment Corp 8.50% Notes Due | 25.41 | 25.37 | 25.37 | 4.3K | -0.04 | | 0.14 | |
| SB | Safe Bulkers Inc | 5.490 | 5.250 | 5.265 | 273.7K | -0.045 | | 0.85 | |
| SB-C | Safe Bulkers Inc [Sb/Pc] | 25.81 | 25.75 | 25.80 | 900 | 0.05 | | 0.19 | |
| SB-D | Safe Bulkers Inc [Sb/Pd] | 25.75 | 25.75 | 25.75 | 500 | 0.00 | | 0.00 | |
| SBDS | Solo Brands Inc Cl A | 9.000 | 7.720 | 8.270 | 19.3K | -0.395 | | 4.56 | |
| SBH | Sally Beauty Holdings | 15.82 | 15.42 | 15.52 | 924.6K | -0.11 | | 0.70 | |
| SBI | Western Asset Intermediate Fund Inc | 7.805 | 7.780 | 7.790 | 21.3K | -0.040 | | 0.51 | |
| SBpC | | 25.91 | 25.80 | 25.80 | 1.3K | 0.00 | | 0.00 | |
| SBpD | | 25.76 | 25.76 | 25.76 | 205 | 0.01 | | 0.04 | |
| SBR | Sabine Royalty Trust | 72.19 | 70.21 | 70.24 | 34.4K | -1.69 | | 2.35 | |
| SBS | Cia DE Saneamento Basico Do Estado ADR | 25.55 | 24.70 | 25.08 | 976.6K | 0.01 | | 0.04 | |
| SBSI | Southside Bancshares | 30.92 | 30.00 | 30.72 | 37.8K | 0.18 | | 0.59 | |
| SBSW | Sibanye Gold Ltd ADR | 12.67 | 12.41 | 12.49 | 2.11M | 0.14 | | 1.13 | |
| SBX.U | Silverbox Corp III [Sbxc.U] | 10.15 | 10.04 | 10.10 | 507.7K | 0.06 | | 0.60 | |
| SBX.V | Silverbox Corp IV [Sbxd.U] | 10.62 | 10.62 | 10.62 | 400 | 0.04 | | 0.38 | |
| SBX.Y | Silverbox Corp IV WT [Sbxd/W] | 0.3000 | 0.2520 | 0.2800 | 3.0K | -0.0200 | | 6.67 | |
| SBXD | Silverbox Corp IV Cl A | 10.55 | 10.41 | 10.55 | 77.1K | 0.01 | | 0.09 | |
| SBXD.UN | SilverBox Corp IV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SBXD.WS | | 0.3000 | 0.2640 | 0.2710 | 58.3K | -0.0090 | | 3.21 | |
| SBXD.WT | SilverBox Corp IV WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SCCO | Southern Copper Corp | 142.0 | 139.8 | 141.1 | 434.9K | 0.7 | | 0.46 | |
| SCD | Lmp Capital and Income Fund Inc | 15.05 | 14.85 | 14.88 | 60.5K | -0.13 | | 0.87 | |
| SCE-G | Sce Trust II [Sce/Pg] | 17.78 | 17.65 | 17.74 | 22.4K | -0.02 | | 0.11 | |
| SCE-J | Sce TR IV [Sce/Pj] | 25.48 | 25.44 | 25.44 | 55.7K | 0.01 | | 0.04 | |
| SCE-K | Sce Trust V [Sce/Pk] | 25.31 | 25.30 | 25.30 | 19.7K | 0.01 | | 0.06 | |
| SCE-L | Sce Trust VI [Sce/Pl] | 17.38 | 17.26 | 17.30 | 47.5K | -0.07 | | 0.40 | |
| SCE-M | Sce Trust Vii | 24.90 | 24.75 | 24.86 | 33.1K | 0.09 | | 0.36 | |
| SCE-N | Sce Trust ViII Pfd N | 23.72 | 23.51 | 23.63 | 17.4K | 0.03 | | 0.13 | |
| SCEpG | | 17.86 | 17.65 | 17.75 | 43.7K | 0.01 | | 0.03 | |
| SCEpJ | | 25.47 | 25.44 | 25.47 | 27.1K | 0.03 | | 0.10 | |
| SCEpK | | 25.32 | 25.30 | 25.31 | 9.3K | 0.01 | | 0.04 | |
| SCEpL | | 17.39 | 17.24 | 17.35 | 33.1K | 0.05 | | 0.29 | |
| SCEpM | | 25.00 | 24.80 | 24.99 | 166.0K | 0.13 | | 0.52 | |
| SCEpN | | 23.81 | 23.63 | 23.76 | 10.8K | 0.13 | | 0.55 | |
| SCH-D | Charles Schwab Corp [Schw/Pd] | 25.05 | 24.93 | 24.99 | 85.5K | 0.01 | | 0.04 | |
| SCH-J | Charles Schwab Corp [Schw/Pj] | 18.70 | 18.46 | 18.52 | 189.3K | -0.12 | | 0.64 | |
| SCHW | The Charles Schwab Corp | 94.35 | 92.75 | 94.29 | 4.22M | 0.47 | | 0.50 | |
| SCHWpD | | 25.03 | 24.96 | 24.99 | 59.8K | 0.00 | | 0.00 | |
| SCHWpJ | | 18.62 | 18.45 | 18.50 | 69.1K | -0.05 | | 0.27 | |
| SCI | Service Corp International | 78.81 | 75.91 | 77.13 | 724.6K | 1.23 | | 1.62 | |
| SCL | Stepan Company | 45.75 | 44.62 | 44.64 | 65.4K | -0.52 | | 1.14 | |
| SCM | Stellus Capital Investment Cor | 12.89 | 12.53 | 12.71 | 124.7K | 0.13 | | 1.03 | |
| SCS | Steelcase Inc | 16.62 | 16.06 | 16.13 | 1.08M | -0.02 | | 0.12 | |
| SD | Sandridge Energy Inc | 15.40 | 14.69 | 14.92 | 191.8K | -0.32 | | 2.07 | |
| SDHC | Smith Douglas Homes Corp Cl A | 21.19 | 19.96 | 20.83 | 31.4K | 0.14 | | 0.68 | |
| SDHY | PGIM Short Duration High Yield Opp Fund | 16.55 | 16.36 | 16.39 | 71.2K | -0.10 | | 0.61 | |
| SDRL | Seadrill 2021 Ltd | 32.96 | 31.41 | 31.49 | 265.5K | -0.51 | | 1.59 | |
| SE | Sea Ltd ADR | 134.5 | 127.0 | 128.3 | 4.92M | -5.7 | | 4.23 | |
| SEA-A | Teekay Lng Partners LP [Seal.Pa] | 25.69 | 25.52 | 25.62 | 2.9K | -0.01 | | 0.04 | |
| SEA-B | Teekay Lng Partners LP [Seal.Pb] | 25.84 | 25.66 | 25.84 | 3.7K | 0.00 | | 0.01 | |
| SEAL.PR.A | Seapeak LLC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SEAL.PR.B | Seapeak LLC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SEALpA | | 25.70 | 25.58 | 25.60 | 5.0K | -0.02 | | 0.07 | |
| SEALpB | | 25.90 | 25.65 | 25.84 | 3.2K | 0.00 | | 0.01 | |
| SEE | Sealed Air Corp | 41.96 | 41.53 | 41.61 | 2.42M | -0.14 | | 0.34 | |
| SEG | Seaport Entertainment Group Inc | 22.10 | 20.85 | 20.93 | 25.1K | -0.94 | | 4.30 | |
| SEI | Solaris Energy Infrastructure Inc | 56.19 | 53.14 | 53.48 | 940.6K | -1.87 | | 3.38 | |
| SEM | Select Medical Holdings Corp | 14.98 | 14.76 | 14.92 | 337.2K | 0.01 | | 0.07 | |
| SEMR | Semrush Holdings Inc Cl A | 11.85 | 11.83 | 11.85 | 2.24M | 0.01 | | 0.04 | |
| SES | Ses AI Corp | 2.258 | 2.080 | 2.080 | 4.94M | -0.090 | | 4.15 | |
| SES.W | Ses AI Corp WT | 0.3900 | 0.2850 | 0.2853 | 20.0K | -0.0547 | | 16.09 | |
| SES.WS | | 0.4482 | 0.2998 | 0.3250 | 20.4K | 0.0397 | | 13.92 | |
| SF | Stifel Financial Corp | 126.6 | 124.6 | 125.7 | 251.4K | -0.6 | | 0.51 | |
| SF-B | Stifel Financial Corp [Sf/Pb] | 23.91 | 23.68 | 23.73 | 17.0K | -0.19 | | 0.79 | |
| SF-C | Stifel Financial Corp [Sf/Pc] | 23.60 | 23.32 | 23.35 | 14.1K | -0.12 | | 0.53 | |
| SF-D | Stifel Financial Corp | 17.31 | 17.10 | 17.23 | 34.2K | 0.11 | | 0.64 | |
| SFB | Stifel Financial Corp 5.20% Senior Notes | 21.31 | 21.11 | 21.11 | 12.8K | -0.09 | | 0.42 | |
| SFBS | Servisfirst Bancs | 73.98 | 72.25 | 73.50 | 127.7K | 1.26 | | 1.74 | |
| SFL | Ship Finance International | 8.420 | 8.290 | 8.300 | 750.8K | -0.010 | | 0.12 | |
| SFpB | | 23.77 | 23.59 | 23.69 | 14.1K | -0.04 | | 0.17 | |
| SFpC | | 23.50 | 23.17 | 23.20 | 16.7K | -0.15 | | 0.64 | |
| SFpD | | 17.25 | 17.11 | 17.19 | 14.1K | -0.04 | | 0.23 | |
| SG | Sweetgreen Inc Cl A | 6.750 | 6.380 | 6.510 | 2.56M | -0.180 | | 2.69 | |
| SGHC | Super Group [Sghc] Ltd | 11.58 | 11.16 | 11.24 | 908.9K | 0.01 | | 0.09 | |
| SGI | Somnigroup International Inc | 92.56 | 90.20 | 91.05 | 590.2K | -0.82 | | 0.89 | |
| SGU | Star Gas Partners LP | 12.12 | 11.79 | 12.04 | 38.6K | 0.19 | | 1.60 | |
| SHAK | Shake Shack Inc | 80.11 | 77.30 | 77.92 | 730.0K | -0.06 | | 0.08 | |
| SHCO | Soho House & Co. Inc | 8.820 | 8.810 | 8.820 | 97.5K | 0.010 | | 0.11 | |
| SHEL | Shell Plc ADR | 73.61 | 72.67 | 72.70 | 2.79M | -0.31 | | 0.42 | |
| SHG | Shinhan Financial Group Ltd ADR | 53.91 | 53.10 | 53.39 | 52.0K | -0.86 | | 1.59 | |
| SHO | Sunstone Hotel Investors | 8.970 | 8.870 | 8.910 | 865.5K | -0.020 | | 0.22 | |
| SHO-H | Sunstone Hotel Investors Inc | 20.50 | 20.26 | 20.40 | 3.9K | 0.17 | | 0.82 | |
| SHO-I | Sunstone Hotel Investors Inc | 19.35 | 18.94 | 19.10 | 7.7K | -0.01 | | 0.05 | |
| SHOC | Strive U.S. Semiconductor ETF | 71.42 | 70.71 | 71.15 | 32.4K | 0.93 | | 1.32 | |
| SHOpH | | 20.52 | 20.40 | 20.50 | 4.4K | 0.10 | | 0.49 | |
| SHOpI | | 19.20 | 18.88 | 19.20 | 3.0K | 0.10 | | 0.52 | |
| SHW | Sherwin-Williams Company | 333.1 | 326.6 | 327.1 | 540.7K | -6.0 | | 1.80 | |
| SI | Shoulder Innovations Inc | 15.33 | 14.44 | 14.85 | 11.0K | -0.35 | | 2.30 | |
| SID | Companhia Siderurgica Nacional ADR | 1.700 | 1.600 | 1.605 | 2.15M | -0.035 | | 2.13 | |
| SIG | Signet Jewelers Ltd | 89.24 | 83.20 | 87.31 | 654.3K | 4.31 | | 5.19 | |
| SII | Sprott Inc | 93.54 | 91.83 | 92.45 | 43.4K | 0.30 | | 0.33 | |
| SILA | Sila Realty Trust Inc | 22.97 | 22.32 | 22.35 | 225.6K | -0.55 | | 2.38 | |
| SITC | Site Centers Corp | 7.350 | 7.080 | 7.110 | 1.57M | -0.190 | | 2.60 | |
| SITE | Siteone Landscape Supply | 133.0 | 126.7 | 126.7 | 343.3K | -4.6 | | 3.53 | |
| SJM | J.M. Smucker Company | 101.4 | 99.4 | 100.7 | 543.9K | 0.6 | | 0.64 | |
| SJT | San Juan Basin Royalty Trust | 6.100 | 5.820 | 5.980 | 115.0K | -0.010 | | 0.17 | |
| SKE | Skeena Resources Ltd | 22.75 | 21.99 | 22.41 | 806.9K | 0.35 | | 1.59 | |
| SKIL | Skillsoft Corp | 7.640 | 7.250 | 7.370 | 82.9K | 0.120 | | 1.66 | |
| SKLZ | Skillz Inc | 5.850 | 5.620 | 5.690 | 32.3K | 0.030 | | 0.53 | |
| SKM | Sk Telecom Corp ADR | 20.50 | 20.26 | 20.30 | 329.4K | -0.18 | | 0.88 | |
| SKT | Tanger Inc | 32.36 | 31.80 | 32.17 | 594.9K | 0.08 | | 0.25 | |
| SKY | Champion Homes Inc | 89.10 | 83.15 | 83.90 | 564.4K | -1.48 | | 1.73 | |
| SKY.W | Sky Harbour Group Corp WT [Skyh.W] | 1.0200 | 0.9969 | 0.9969 | 2.6K | -0.0031 | | 0.31 | |
| SKYH | Sky Harbour Group Corp | 9.640 | 9.450 | 9.500 | 37.5K | -0.050 | | 0.52 | |
| SKYH.WS | | 1.030 | 1.030 | 1.030 | 250 | 0.033 | | 3.31 | |
| SKYH.WT | Sky Harbour Group Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SLAI | | 1.470 | 1.410 | 1.430 | 66.0K | 0.010 | | 0.70 | |
| SLB | Slb Limited | 38.83 | 37.73 | 38.26 | 9.05M | -0.20 | | 0.52 | |
| SLF | Sun Life Financial Inc | 58.86 | 58.33 | 58.48 | 193.6K | -0.10 | | 0.17 | |
| SLG | SL Green Realty Corp | 42.64 | 41.28 | 41.52 | 2.03M | -1.07 | | 2.51 | |
| SLG-I | SL Green Rlty Corp [Slg/Pi] | 21.65 | 21.19 | 21.44 | 8.1K | -0.01 | | 0.05 | |
| SLGN | Silgan Holdings | 38.74 | 38.34 | 38.40 | 542.9K | -0.30 | | 0.76 | |
| SLGpI | | 21.39 | 21.19 | 21.23 | 23.1K | -0.21 | | 0.98 | |
| SLNZ | Tcw Senior Loan ETF | 46.56 | 46.34 | 46.35 | 1.5K | -0.10 | | 0.22 | |
| SLQT | Selectquote Inc | 1.417 | 1.340 | 1.340 | 762.9K | -0.040 | | 2.90 | |
| SLVM | Sylvamo Corp | 49.36 | 48.00 | 48.20 | 78.9K | -0.52 | | 1.07 | |
| SM | Sm Energy Company | 20.36 | 19.59 | 19.67 | 1.5M | -0.45 | | 2.24 | |
| SMA | Smartstop Self Storage REIT Inc | 33.45 | 32.60 | 33.21 | 626.4K | 0.33 | | 0.99 | |
| SMBK | Smartfinancial Inc | 37.74 | 36.87 | 37.17 | 24.4K | 0.08 | | 0.22 | |
| SMC | Summit Midstream Corporation | 26.57 | 26.03 | 26.34 | 37.2K | 0.01 | | 0.04 | |
| SMFG | Sumitomo Mitsui Financial Group ADR | 19.00 | 18.68 | 18.80 | 1.49M | -0.16 | | 0.84 | |
| SMG | Scotts Miracle-Gro Company | 53.88 | 52.28 | 52.39 | 294.3K | -1.43 | | 2.66 | |
| SMHI | Seacor Marine Holdings Inc | 7.215 | 6.911 | 7.080 | 25.1K | 0.090 | | 1.29 | |
| SMP | Standard Motor Products | 37.04 | 36.13 | 36.72 | 78.9K | 0.23 | | 0.63 | |
| SMR | Nuscale Power Corp | 22.96 | 20.86 | 21.58 | 18.91M | 0.19 | | 0.86 | |
| SMRT | Smartrent Inc | 2.087 | 1.860 | 1.890 | 835.7K | -0.070 | | 3.57 | |
| SMWB | Similarweb Ltd | 7.850 | 7.495 | 7.650 | 453.1K | 0.080 | | 1.06 | |
| SN | Sharkninja Inc | 110.7 | 107.3 | 109.2 | 1.22M | 0.8 | | 0.77 | |
| SNA | Snap-On Inc | 349.7 | 344.8 | 347.5 | 112.2K | 0.3 | | 0.09 | |
| SNAP | Snap Inc | 8.040 | 7.822 | 8.040 | 26.17M | 0.135 | | 1.71 | |
| SNDA | Sonida Senior Living Inc | 31.30 | 30.19 | 30.44 | 20.8K | -0.35 | | 1.14 | |
| SNDR | Schneider National Inc | 26.31 | 25.80 | 25.97 | 943.1K | 0.02 | | 0.08 | |
| SNN | Smith & Nephew Snats ADR | 34.28 | 33.41 | 33.49 | 440.8K | 0.01 | | 0.03 | |
| SNOW | Snowflake Inc Cl A | 231.5 | 224.4 | 225.3 | 3.57M | -3.5 | | 1.52 | |
| SNV | Synovus Financial Corp | 51.15 | 50.42 | 50.83 | 481.1K | 0.33 | | 0.65 | |
| SNV-D | Synovus Financial Corp [Snv/Pd] | 25.42 | 25.30 | 25.37 | 9.1K | 0.00 | | 0.01 | |
| SNV-E | Synovus Finl Corp [Snv/Pe] | 26.29 | 26.12 | 26.17 | 12.6K | -0.06 | | 0.23 | |
| SNVpD | | 25.45 | 25.33 | 25.44 | 2.4K | 0.07 | | 0.28 | |
| SNVpE | | 26.25 | 25.96 | 26.09 | 18.5K | -0.08 | | 0.31 | |
| SNX | Synnex Corp | 155.7 | 153.7 | 154.2 | 207.1K | -0.6 | | 0.40 | |
| SO | Southern Company | 86.82 | 85.47 | 85.58 | 3.66M | -0.73 | | 0.85 | |
| SOBO | South Bow Corp | 27.82 | 27.37 | 27.37 | 397.0K | -0.37 | | 1.33 | |
| SOC | Sable Offshore Corp | 6.470 | 5.540 | 5.610 | 4.32M | -0.030 | | 0.53 | |
| SOJC | Southern Company Series 2017B 5.25% | 21.63 | 21.50 | 21.61 | 26.6K | 0.07 | | 0.32 | |
| SOJD | Southern Company Series 2020A 4.95% | 20.11 | 19.91 | 20.05 | 192.8K | 0.02 | | 0.10 | |
| SOJE | Southern Company Series 2020C 4.20% | 17.84 | 17.72 | 17.84 | 40.2K | 0.10 | | 0.56 | |
| SOJF | Southern Company Series 2025A 6.50% | 26.12 | 25.91 | 25.91 | 22.7K | -0.05 | | 0.19 | |
| SOL | Emeren Group Ltd ADR | 1.840 | 1.780 | 1.800 | 153.7K | 0.000 | | 0.00 | |
| SOLV | Solventum Corporation | 85.33 | 82.46 | 82.64 | 915.5K | -2.75 | | 3.22 | |
| SOMN | | 49.19 | 48.63 | 48.70 | 14.6K | -0.55 | | 1.12 | |
| SON | Sonoco Products | 41.76 | 40.79 | 40.92 | 532.4K | -0.52 | | 1.24 | |
| SONY | Sony Group Corp ADR | 28.03 | 27.53 | 27.56 | 2.56M | -0.47 | | 1.68 | |
| SOR | Source Capital | 47.92 | 46.50 | 47.67 | 19.0K | 0.64 | | 1.36 | |
| SOS | Sos Ltd ADR | 1.410 | 1.292 | 1.350 | 14.6K | -0.010 | | 0.74 | |
| SOU- | Soulpower Acquisition Corp Ord [Soulr] | 0.2000 | 0.1998 | 0.1998 | 16.1K | 0.0098 | | 5.16 | |
| SOU.U | Soulpower Acquisition Corp Units | 10.86 | 10.28 | 10.74 | 8.5K | 0.44 | | 4.27 | |
| SOUL | Soulpower Acquisition Corporation Cl A | 10.14 | 10.14 | 10.14 | 1.1K | -0.01 | | 0.10 | |
| SOUL.UN | SOULPOWER ACQUISITION CORP UNIT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SOULr | | 0.2200 | 0.1800 | 0.1900 | 123.9K | -0.0098 | | 4.90 | |
| SPB | Spectrum Brands Holdings Inc | 57.01 | 55.93 | 56.94 | 84.6K | -0.25 | | 0.44 | |
| SPCE | Virgin Galactic Holdings Inc | 4.570 | 4.220 | 4.560 | 2.42M | 0.260 | | 6.05 | |
| SPE | Special Opportunities Fund Inc | 15.36 | 15.26 | 15.29 | 41.3K | -0.01 | | 0.07 | |
| SPE-C | Special Opportunities Fund Inc 2.75% | 24.90 | 24.84 | 24.88 | 11.0K | -0.02 | | 0.06 | |
| SPE.PR.C | Special Opportunities Fund, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SPEpC | | 24.91 | 24.78 | 24.89 | 600 | 0.01 | | 0.04 | |
| SPG | Simon Property Group | 183.1 | 179.9 | 180.1 | 958.4K | -2.4 | | 1.34 | |
| SPG-J | Simon Ppty Group Inc [Spg/Pj] | 54.68 | 54.10 | 54.68 | 700 | 0.03 | | 0.05 | |
| SPGI | S&P Global Inc | 498.2 | 489.5 | 492.3 | 709.3K | -6.1 | | 1.22 | |
| SPGpJ | | 54.68 | 54.10 | 54.68 | 514 | 0.03 | | 0.05 | |
| SPH | Suburban Propane Partners LP | 19.46 | 19.12 | 19.27 | 77.4K | -0.03 | | 0.16 | |
| SPHR | Sphere Entertainment CO | 84.98 | 82.66 | 84.15 | 261.3K | -0.16 | | 0.19 | |
| SPIR | Spire Global Inc | 9.320 | 8.931 | 9.200 | 353.0K | 0.230 | | 2.56 | |
| SPMA | Sound Point Meridian Capital Inc | 25.19 | 25.16 | 25.19 | 700 | -0.01 | | 0.03 | |
| SPMC | Sound Point Meridian Capital Inc | 14.15 | 13.86 | 14.00 | 8.8K | -0.01 | | 0.07 | |
| SPME | Sound Point Meridian Capital Inc | 25.09 | 24.97 | 25.09 | 3.3K | 0.00 | | 0.00 | |
| SPN-B | Siriuspoint Ltd | 25.19 | 25.15 | 25.18 | 12.4K | 0.00 | | 0.02 | |
| SPNT | Siriuspoint Ltd | 21.81 | 21.01 | 21.62 | 440.0K | 0.13 | | 0.60 | |
| SPNTpB | | 25.20 | 25.15 | 25.19 | 12.2K | 0.01 | | 0.02 | |
| SPOT | Spotify Technology S.A. | 572.6 | 548.7 | 572.6 | 1.83M | 7.6 | | 1.35 | |
| SPR | Spirit Aerosystems Holdings | 39.63 | 38.77 | 39.52 | 3.69M | 0.09 | | 0.23 | |
| SPRU | Spruce Power Holding Corp | 6.100 | 5.050 | 5.190 | 292.5K | -0.110 | | 2.08 | |
| SPXC | SPX Corp | 210.5 | 202.3 | 206.2 | 297.4K | -2.4 | | 1.17 | |
| SPXX | Nuveen S&P 500 Dynamic Overwrite Fund | 18.06 | 17.05 | 17.94 | 41.7K | -0.09 | | 0.50 | |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 62.67 | 59.46 | 60.44 | 687.5K | -0.86 | | 1.40 | |
| SQNS | Sequans Communications S A ADR | 6.505 | 6.170 | 6.330 | 26.2K | 0.010 | | 0.16 | |
| SR | Spire Inc | 82.85 | 81.50 | 82.36 | 152.6K | -0.07 | | 0.08 | |
| SR-A | Spire Inc [Sr/Pa] | 24.21 | 24.05 | 24.12 | 6.1K | -0.06 | | 0.25 | |
| SRE | Sempra | 90.90 | 87.85 | 88.17 | 1.78M | -2.47 | | 2.73 | |
| SREA | Sempra Energy 5.750% Junior | 22.10 | 21.80 | 22.05 | 72.9K | 0.19 | | 0.87 | |
| SRFM | Surf Air Mobility Inc | 2.450 | 2.180 | 2.280 | 2.31M | 0.030 | | 1.33 | |
| SRG | Seritage Growth Properties | 3.350 | 3.270 | 3.270 | 196.4K | -0.068 | | 2.04 | |
| SRG-A | Seritage Growth Pptys [Srg/Pa] | 24.10 | 23.95 | 24.10 | 7.8K | 0.05 | | 0.21 | |
| SRGpA | | 24.04 | 24.04 | 24.04 | 297 | -0.06 | | 0.25 | |
| SRI | Stoneridge Inc | 5.910 | 5.780 | 5.855 | 45.1K | -0.015 | | 0.26 | |
| SRL | Scully Royalty Ltd | 6.360 | 5.910 | 6.000 | 34.2K | 0.000 | | 0.00 | |
| SRpA | | 24.38 | 24.08 | 24.37 | 37.2K | 0.25 | | 1.04 | |
| SRU- | | 0.5665 | 0.4840 | 0.4840 | 3.5K | 0.0000 | | NaN | |
| SRV | Nxg Cushing Midstream Energy Fund | 40.65 | 39.98 | 39.98 | 46.6K | -0.67 | | 1.65 | |
| SRV- | | 0.0977 | 0.0810 | 0.0820 | 92.9K | -0.0180 | | 18.00 | |
| SSB | Southstate Bank Corporation | 92.82 | 91.42 | 91.50 | 327.0K | -0.62 | | 0.67 | |
| SSD | Simpson Manufacturing Company | 170.9 | 165.8 | 166.8 | 166.4K | -2.6 | | 1.55 | |
| SSL | Sasol Ltd ADR | 6.200 | 6.070 | 6.070 | 783.9K | 0.070 | | 1.17 | |
| SST | System1 Inc | 5.250 | 4.120 | 4.210 | 116.2K | 0.040 | | 0.96 | |
| SSTK | Shutterstock Inc | 19.20 | 18.76 | 18.86 | 143.0K | -0.15 | | 0.79 | |
| ST | Sensata Technologies Holding N.V. | 34.03 | 33.48 | 33.77 | 720.5K | 0.22 | | 0.64 | |
| STAG | Stag Industrial Inc | 38.76 | 38.13 | 38.13 | 677.0K | -0.65 | | 1.68 | |
| STC | Stewart Information Services Corp | 76.72 | 72.48 | 73.19 | 57.9K | -3.12 | | 4.09 | |
| STE | Steris Corp | 264.2 | 260.5 | 261.5 | 316.0K | -1.8 | | 0.68 | |
| STEL | Stellar Bancorp Inc | 32.24 | 31.70 | 31.75 | 106.6K | 0.09 | | 0.28 | |
| STEM | Stem Inc | 19.00 | 17.99 | 18.10 | 76.6K | -0.20 | | 1.09 | |
| STEW | Srh Total Return Fund Inc | 18.12 | 17.94 | 18.09 | 182.4K | -0.05 | | 0.29 | |
| STG | Sunlands Online Education Group ADR | 6.000 | 5.700 | 5.850 | 5.8K | -0.080 | | 1.35 | |
| STK | Columbia Seligman Premium Technology | 38.33 | 37.44 | 37.72 | 46.6K | -0.19 | | 0.50 | |
| STLA | Stellantis N.V. | 12.12 | 11.90 | 11.94 | 5.22M | -0.12 | | 0.95 | |
| STM | Stmicroelectronics N.V. ADR | 26.04 | 25.73 | 25.88 | 4.43M | -0.12 | | 0.46 | |
| STN | Stantec Inc | 96.21 | 95.00 | 95.59 | 87.9K | 0.58 | | 0.61 | |
| STNG | Scorpio Tankers Inc | 56.74 | 55.27 | 55.56 | 212.8K | -0.34 | | 0.61 | |
| STRV | Strive 500 ETF | 44.42 | 44.12 | 44.14 | 114.9K | -0.20 | | 0.45 | |
| STT | State Street Corp | 124.6 | 122.2 | 124.1 | 1.26M | 0.5 | | 0.40 | |
| STT-G | State Street Corp [Stt/Pg] | 22.18 | 21.90 | 22.01 | 175.8K | -0.07 | | 0.32 | |
| STTpG | | 22.05 | 21.95 | 22.02 | 47.2K | 0.07 | | 0.32 | |
| STUB | Stubhub Holdings Inc Cl A | 12.80 | 12.00 | 12.71 | 2.41M | 0.31 | | 2.50 | |
| STVN | Stevanato Group S.P.A. | 22.41 | 21.40 | 21.42 | 83.2K | -0.69 | | 3.12 | |
| STWD | Starwood Property Trust | 18.35 | 18.15 | 18.33 | 2.01M | 0.09 | | 0.47 | |
| STXD | Strive 1000 Dividend Growth ETF | 37.24 | 37.01 | 37.01 | 2.3K | -0.16 | | 0.42 | |
| STXE | Strive Emerging Markets Ex-China ETF | 35.18 | 34.97 | 35.00 | 4.9K | -0.10 | | 0.28 | |
| STXG | Strive 1000 Growth ETF | 51.38 | 51.09 | 51.15 | 14.5K | -0.20 | | 0.39 | |
| STXI | Strive International Developed Markets | 30.94 | 30.83 | 30.83 | 2.1K | -0.09 | | 0.28 | |
| STXK | Strive Small-Cap ETF | 33.93 | 33.68 | 33.68 | 3.1K | -0.19 | | 0.56 | |
| STXM | Strive Mid-Cap ETF | 28.82 | 28.70 | 28.75 | 1.6K | -0.11 | | 0.38 | |
| STXT | Strive Total Return Bond ETF | 20.19 | 20.10 | 20.10 | 15.9K | -0.04 | | 0.21 | |
| STXV | Strive 1000 Value ETF | 33.26 | 33.07 | 33.07 | 3.2K | -0.19 | | 0.57 | |
| STZ | Constellation Brands Inc | 142.5 | 139.9 | 142.0 | 1.22M | -0.4 | | 0.29 | |
| SU | Suncor Energy Inc | 44.69 | 43.84 | 44.04 | 2.1M | -0.20 | | 0.44 | |
| SUI | Sun Communities | 129.2 | 125.5 | 125.5 | 279.9K | -2.7 | | 2.10 | |
| SUN | Sunoco LP | 54.69 | 53.59 | 53.78 | 181.9K | -0.65 | | 1.19 | |
| SUPV | Grupo Supervielle S.A. ADR | 11.50 | 10.35 | 10.61 | 1.35M | -0.41 | | 3.72 | |
| SUZ | Suzano Papel E Celul ADR | 9.340 | 9.220 | 9.250 | 979.2K | 0.000 | | 0.00 | |
| SVV | Savers Value Village Inc | 9.580 | 9.040 | 9.370 | 948.7K | 0.410 | | 4.58 | |
| SW | Smurfit Westrock Plc | 36.28 | 35.78 | 36.08 | 3.4M | 0.04 | | 0.11 | |
| SWK | Stanley Black & Decker Inc | 73.29 | 71.96 | 72.38 | 697.6K | -0.09 | | 0.12 | |
| SWX | Southwest Gas Corp | 80.70 | 78.65 | 79.87 | 229.5K | 0.79 | | 1.00 | |
| SWZ | Total Return Securities Inc | 6.170 | 6.110 | 6.170 | 78.8K | 0.070 | | 1.15 | |
| SXC | Suncoke Energy Inc | 6.905 | 6.770 | 6.840 | 670.9K | 0.040 | | 0.59 | |
| SXI | Standex International Corp | 244.6 | 234.5 | 235.2 | 67.9K | -7.1 | | 2.91 | |
| SXT | Sensient Technologies Corp | 93.12 | 89.80 | 90.09 | 104.5K | -2.30 | | 2.49 | |
| SYF | Synchrony Financial | 80.98 | 79.69 | 79.79 | 1.19M | -0.56 | | 0.70 | |
| SYF-A | Synchrony Financial 5.625% Prf Perpetual | 19.44 | 19.22 | 19.22 | 65.9K | -0.14 | | 0.72 | |
| SYF-B | Synchrony Financial | 26.10 | 25.93 | 25.99 | 7.5K | 0.04 | | 0.15 | |
| SYF.PR.B | Synchrony Financial | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SYFpA | | 19.32 | 19.10 | 19.12 | 78.2K | -0.10 | | 0.52 | |
| SYFpB | | 26.29 | 25.85 | 26.21 | 17.6K | 0.28 | | 1.08 | |
| SYK | Stryker Corp | 363.7 | 351.5 | 353.7 | 1.1M | -10.3 | | 2.83 | |
| SYY | Sysco Corp | 73.36 | 72.26 | 72.72 | 1.05M | -0.38 | | 0.52 | |