| S | Sentinelone Inc Cl A | 20.92 | 19.94 | 20.31 | 3.21M | -0.53 | | 2.52 | |
| SA | Seabridge Gold | 35.12 | 32.09 | 35.04 | 617.1K | 2.01 | | 6.09 | |
| SABA | Saba Capital Income & Opportunities Fund | 8.250 | 8.180 | 8.200 | 66.2K | 0.010 | | 0.12 | |
| SAC | Safeguard Acquisition Corp Cl A | 10.15 | 10.11 | 10.11 | 600 | -0.01 | | 0.05 | |
| SAC.U | Safeguard Acquisition Corp | 10.40 | 10.40 | 10.40 | 3.6K | -0.01 | | 0.10 | |
| SAC.UN | Safeguard Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SAC.W | Safeguard Acquisition Corp WT | 0.5280 | 0.5100 | 0.5280 | 1.1K | -0.0470 | | 8.17 | |
| SAC.WT | Safeguard Acquisition Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SAFE | Safehold Inc | 15.57 | 15.38 | 15.49 | 73.1K | -0.04 | | 0.26 | |
| SAG- | | 0.2051 | 0.1865 | 0.1865 | 8.6K | -0.0431 | | 18.77 | |
| SAG.W | | 0.0600 | 0.0600 | 0.0600 | 200 | 0.0250 | | 71.43 | |
| SAGU | Shreya Acquisition Group | 9.980 | 9.960 | 9.970 | 1.0K | -0.020 | | 0.20 | |
| SAGU.UN | Shreya Acquisition Group | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SAH | Sonic Automotive | 77.03 | 74.78 | 77.01 | 76.5K | 1.77 | | 2.35 | |
| SAJ | Saratoga Investment Corp 8.00% Notes Due | 25.16 | 25.06 | 25.06 | 5.3K | -0.04 | | 0.16 | |
| SAM | Boston Beer Company | 190.2 | 186.0 | 190.0 | 30.1K | 0.0 | | 0.02 | |
| SAM.U | | 9.920 | 9.912 | 9.920 | 2.3K | 0.000 | | 0.00 | |
| SAMO.UN | Samos Energy Acquisition Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SAN | Banco Santander ADR | 14.80 | 14.54 | 14.64 | 11.36M | -0.06 | | 0.41 | |
| SAP | SAP Ag ADR | 218.6 | 213.4 | 217.0 | 772.5K | -1.7 | | 0.76 | |
| SAR | Saratoga Investment Corp | 18.53 | 18.30 | 18.45 | 83.5K | -0.07 | | 0.38 | |
| SARO | Standardaero Inc | 25.19 | 24.66 | 24.96 | 2.06M | 0.37 | | 1.50 | |
| SAT | Saratoga Investment Corp 6.00% | 25.00 | 24.99 | 25.00 | 7.4K | 0.01 | | 0.04 | |
| SAV | Saratoga Investment Corp 7.50% | 24.81 | 24.55 | 24.78 | 6.9K | 0.22 | | 0.90 | |
| SAY | Saratoga Investment Corp 8.125% Notes | 25.12 | 25.06 | 25.11 | 5.9K | 0.03 | | 0.11 | |
| SAZ | Saratoga Investment Corp 8.50% Notes Due | 25.20 | 25.18 | 25.20 | 733 | 0.01 | | 0.03 | |
| SB | Safe Bulkers Inc | 8.800 | 8.460 | 8.690 | 418.5K | 0.030 | | 0.35 | |
| SB-C | Safe Bulkers Inc [Sb/Pc] | 26.48 | 26.48 | 26.48 | 100 | -0.02 | | 0.07 | |
| SB-D | Safe Bulkers Inc [Sb/Pd] | 26.07 | 26.05 | 26.05 | 1.4K | 0.03 | | 0.12 | |
| SBDS | Solo Brands Inc Cl A | 3.950 | 3.513 | 3.513 | 1.7K | -0.190 | | 5.00 | |
| SBH | Sally Beauty Holdings | 16.58 | 16.06 | 16.45 | 506.5K | -0.27 | | 1.61 | |
| SBI | Western Asset Intermediate Fund Inc | 7.630 | 7.610 | 7.615 | 58.6K | 0.020 | | 0.26 | |
| SBpC | | 26.48 | 26.48 | 26.48 | 100 | -0.02 | | 0.07 | |
| SBpD | | 26.07 | 26.05 | 26.05 | 1.1K | 0.03 | | 0.12 | |
| SBR | Sabine Royalty Trust | 74.57 | 72.60 | 74.55 | 27.9K | 1.71 | | 2.35 | |
| SBS | Cia DE Saneamento Basico Do Estado ADR | 4.810 | 4.595 | 4.810 | 6.41M | 0.180 | | 3.89 | |
| SBSI | Southside Bancshares | 32.19 | 31.65 | 31.92 | 22.0K | -0.14 | | 0.44 | |
| SBSW | Sibanye Gold Ltd ADR | 12.64 | 12.22 | 12.55 | 5.34M | 0.07 | | 0.56 | |
| SBX.U | Silverbox Corp V Unit [Sbxe.U] | 10.30 | 10.25 | 10.30 | 800 | -0.05 | | 0.48 | |
| SBX.V | Silverbox Corp IV [Sbxd.U] | 11.77 | 11.77 | 11.77 | 100 | 0.27 | | 2.35 | |
| SBX.W | Silverbox Corp V WT [Sbxe.Ws] | 0.3900 | 0.3738 | 0.3738 | 3.5K | -0.0116 | | 3.01 | |
| SBX.Y | Silverbox Corp IV WT [Sbxd/W] | 0.1303 | 0.1303 | 0.1303 | 200 | 0.0103 | | 8.58 | |
| SBXD | Silverbox Corp IV Cl A | 11.20 | 10.84 | 10.85 | 600 | -0.35 | | 3.13 | |
| SBXD.UN | SilverBox Corp IV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SBXD.WS | | 0.1303 | 0.1303 | 0.1303 | 279 | 0.0103 | | 8.58 | |
| SBXD.WT | SilverBox Corp IV WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SBXE | Silverbox Corp V Cl A | 10.10 | 10.07 | 10.07 | 102.4K | 0.00 | | 0.00 | |
| SBXE.UN | SilverBox Corp V | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SBXE.WT | SilverBox Corp V WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SCCO | Southern Copper Corp | 219.8 | 210.3 | 219.8 | 347.5K | 5.5 | | 2.57 | |
| SCD | Lmp Capital and Income Fund Inc | 15.60 | 15.49 | 15.53 | 43.1K | 0.03 | | 0.19 | |
| SCE-G | Sce Trust II [Sce/Pg] | 17.23 | 17.02 | 17.12 | 12.9K | 0.00 | | 0.00 | |
| SCE-L | Sce Trust VI [Sce/Pl] | 17.01 | 16.75 | 16.90 | 38.9K | 0.09 | | 0.54 | |
| SCE-M | Sce Trust Vii | 24.48 | 24.27 | 24.47 | 32.5K | 0.22 | | 0.91 | |
| SCE-N | Sce Trust ViII Pfd N | 23.14 | 23.05 | 23.08 | 17.9K | 0.09 | | 0.41 | |
| SCEpG | | 17.23 | 17.02 | 17.17 | 10.8K | 0.01 | | 0.03 | |
| SCEpL | | 17.01 | 16.75 | 16.90 | 35.2K | 0.09 | | 0.54 | |
| SCEpM | | 24.48 | 24.27 | 24.47 | 26.9K | 0.22 | | 0.91 | |
| SCEpN | | 23.14 | 23.05 | 23.08 | 15.0K | 0.09 | | 0.41 | |
| SCH-D | Charles Schwab Corp [Schw/Pd] | 23.79 | 23.55 | 23.65 | 22.0K | -0.03 | | 0.13 | |
| SCH-J | Charles Schwab Corp [Schw/Pj] | 17.13 | 16.94 | 17.01 | 65.9K | 0.02 | | 0.12 | |
| SCHW | The Charles Schwab Corp | 114.0 | 112.1 | 112.3 | 2.29M | -1.4 | | 1.22 | |
| SCHWpD | | 23.79 | 23.55 | 23.65 | 16.3K | -0.03 | | 0.13 | |
| SCHWpJ | | 17.13 | 16.94 | 17.01 | 56.7K | 0.02 | | 0.12 | |
| SCI | Service Corp International | 84.50 | 83.35 | 84.46 | 219.2K | 0.23 | | 0.27 | |
| SCL | Stepan Company | 62.44 | 61.00 | 62.10 | 19.3K | -0.02 | | 0.03 | |
| SCM | Stellus Capital Investment Cor | 8.830 | 8.620 | 8.640 | 80.5K | -0.130 | | 1.48 | |
| SD | Sandridge Energy Inc | 14.05 | 13.70 | 13.90 | 86.4K | -0.09 | | 0.64 | |
| SDHC | Smith Douglas Homes Corp Cl A | 12.91 | 12.01 | 12.39 | 66.4K | 0.07 | | 0.57 | |
| SDHY | PGIM Short Duration High Yield Opp Fund | 16.19 | 16.00 | 16.18 | 60.8K | 0.15 | | 0.94 | |
| SDRL | Seadrill 2021 Ltd | 47.91 | 46.07 | 47.08 | 245.0K | 0.33 | | 0.71 | |
| SE | Sea Ltd ADR | 123.7 | 116.3 | 123.2 | 2.35M | 7.5 | | 6.47 | |
| SEA-A | Teekay Lng Partners LP [Seal.Pa] | 25.77 | 25.75 | 25.77 | 4.1K | 0.03 | | 0.12 | |
| SEA-B | Teekay Lng Partners LP [Seal.Pb] | 25.85 | 25.75 | 25.75 | 10.5K | 0.13 | | 0.51 | |
| SEAL.PR.A | Seapeak LLC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SEAL.PR.B | Seapeak LLC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SEALpA | | 25.77 | 25.75 | 25.77 | 3.7K | 0.03 | | 0.12 | |
| SEALpB | | 25.85 | 25.75 | 25.75 | 5.8K | 0.13 | | 0.51 | |
| SECZ | Securitize Corp. | 6.790 | 6.010 | 6.700 | 1.73M | 0.370 | | 5.85 | |
| SEG | Seaport Entertainment Group Inc | 27.57 | 27.03 | 27.40 | 22.0K | 0.27 | | 0.99 | |
| SEI | Solaris Energy Infrastructure Inc | 55.26 | 52.48 | 52.90 | 1.05M | -0.64 | | 1.20 | |
| SES | Ses AI Corp | 0.5589 | 0.5357 | 0.5474 | 9.38M | 0.0061 | | 1.13 | |
| SES.W | | 0.0068 | 0.0050 | 0.0050 | 7.5K | -0.0025 | | 33.33 | |
| SES.WS | | 0.0068 | 0.0050 | 0.0050 | 7.4K | -0.0025 | | 33.33 | |
| SESCW | Ses AI Corp WT | 0.0068 | 0.0050 | 0.0050 | 7.5K | -0.0025 | | 33.33 | |
| SF | Stifel Financial Corp | 81.12 | 79.57 | 79.58 | 693.5K | -1.22 | | 1.51 | |
| SF-B | Stifel Financial Corp [Sf/Pb] | 22.07 | 21.81 | 21.98 | 9.2K | 0.16 | | 0.73 | |
| SF-C | Stifel Financial Corp [Sf/Pc] | 21.49 | 21.24 | 21.43 | 12.6K | 0.12 | | 0.56 | |
| SF-D | Stifel Financial Corp | 15.80 | 15.63 | 15.77 | 18.8K | 0.10 | | 0.64 | |
| SFB | Stifel Financial Corp 5.20% Senior Notes | 19.72 | 19.55 | 19.68 | 11.4K | 0.11 | | 0.54 | |
| SFBS | Servisfirst Bancs | 44.04 | 42.91 | 43.15 | 161.7K | -0.81 | | 1.84 | |
| SFL | Ship Finance International | 12.32 | 12.10 | 12.22 | 689.8K | -0.05 | | 0.37 | |
| SFpB | | 22.07 | 21.81 | 21.98 | 8.3K | 0.16 | | 0.73 | |
| SFpC | | 21.49 | 21.24 | 21.43 | 10.0K | 0.12 | | 0.56 | |
| SFpD | | 15.80 | 15.63 | 15.77 | 16.6K | 0.10 | | 0.64 | |
| SG | Sweetgreen Inc Cl A | 7.145 | 6.850 | 6.910 | 3.56M | -0.095 | | 1.36 | |
| SGHC | Super Group [Sghc] Ltd | 14.16 | 13.82 | 13.95 | 1.27M | -0.04 | | 0.29 | |
| SGI | Somnigroup International Inc | 66.31 | 63.27 | 64.11 | 1.18M | -0.21 | | 0.33 | |
| SGU | Star Gas Partners LP | 12.64 | 12.47 | 12.62 | 7.5K | 0.03 | | 0.20 | |
| SHAK | Shake Shack Inc | 75.78 | 73.92 | 74.04 | 333.7K | -1.42 | | 1.88 | |
| SHEL | Shell Plc ADR | 93.11 | 91.97 | 92.25 | 4.12M | -0.76 | | 0.82 | |
| SHG | Shinhan Financial Group Ltd ADR | 76.82 | 76.00 | 76.71 | 66.9K | 1.77 | | 2.36 | |
| SHO | Sunstone Hotel Investors | 11.44 | 11.30 | 11.36 | 611.9K | 0.05 | | 0.44 | |
| SHO-H | Sunstone Hotel Investors Inc | 22.40 | 22.22 | 22.27 | 11.0K | 0.00 | | 0.00 | |
| SHO-I | Sunstone Hotel Investors Inc | 21.71 | 21.35 | 21.64 | 14.2K | -0.04 | | 0.18 | |
| SHOC | Strive U.S. Semiconductor ETF | 103.6 | 102.3 | 103.0 | 3.2K | 1.5 | | 1.50 | |
| SHOpH | | 22.40 | 22.22 | 22.27 | 5.7K | 0.00 | | 0.00 | |
| SHOpI | | 21.71 | 21.35 | 21.64 | 9.3K | -0.04 | | 0.18 | |
| SHV | Ishares Trust | 110.3 | 110.3 | 110.3 | 1.62M | 0.0 | | 0.01 | |
| SHW | Sherwin-Williams Company | 352.5 | 346.2 | 350.3 | 731.4K | 3.7 | | 1.07 | |
| SI | Shoulder Innovations Inc | 22.32 | 21.25 | 22.30 | 44.3K | 0.11 | | 0.50 | |
| SID | Companhia Siderurgica Nacional ADR | 1.050 | 0.987 | 1.015 | 1.38M | -0.015 | | 1.46 | |
| SIG | Signet Jewelers Ltd | 84.84 | 81.06 | 84.54 | 295.9K | 1.15 | | 1.38 | |
| SII | Sprott Inc | 139.5 | 133.5 | 137.7 | 106.5K | 2.2 | | 1.63 | |
| SIND | Sinda Ltd. | 18.95 | 17.31 | 18.00 | 104.5K | 0.57 | | 3.29 | |
| SITC | Site Centers Corp | 3.085 | 2.980 | 2.985 | 635.3K | -0.075 | | 2.45 | |
| SITE | Siteone Landscape Supply | 96.15 | 94.85 | 95.11 | 340.5K | -0.14 | | 0.14 | |
| SJM | J.M. Smucker Company | 126.2 | 123.8 | 125.4 | 1.07M | -0.5 | | 0.37 | |
| SJT | San Juan Basin Royalty Trust | 3.000 | 2.765 | 2.900 | 176.3K | 0.110 | | 3.94 | |
| SKE | Skeena Resources Ltd | 35.20 | 34.10 | 35.06 | 982.3K | 0.03 | | 0.09 | |
| SKIL | Skillsoft Corp | 8.050 | 7.755 | 7.875 | 38.0K | -0.005 | | 0.06 | |
| SKM | Sk Telecom Corp ADR | 39.93 | 39.10 | 39.64 | 979.2K | -0.37 | | 0.92 | |
| SKT | Tanger Inc | 39.07 | 38.42 | 38.45 | 311.7K | -0.49 | | 1.26 | |
| SKY | Champion Homes Inc | 94.93 | 89.97 | 91.77 | 262.2K | 0.27 | | 0.30 | |
| SKY.W | Sky Harbour Group Corp WT [Skyh.W] | 0.4000 | 0.2600 | 0.3815 | 33.5K | 0.1065 | | 38.73 | |
| SKYH | Sky Harbour Group Corp | 10.71 | 10.48 | 10.67 | 117.5K | 0.13 | | 1.23 | |
| SKYH.WS | | 0.4000 | 0.2600 | 0.3815 | 32.8K | 0.1065 | | 38.73 | |
| SKYH.WT | Sky Harbour Group Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SLB | Slb Limited | 54.90 | 52.96 | 53.30 | 6.52M | -0.71 | | 1.31 | |
| SLF | Sun Life Financial Inc | 79.98 | 78.92 | 79.98 | 323.2K | 0.91 | | 1.15 | |
| SLG | SL Green Realty Corp | 59.87 | 58.03 | 59.83 | 525.4K | 1.26 | | 2.15 | |
| SLG-I | SL Green Rlty Corp [Slg/Pi] | 21.43 | 21.25 | 21.32 | 4.5K | 0.00 | | 0.00 | |
| SLGN | Silgan Holdings | 42.72 | 41.88 | 42.65 | 232.8K | 0.14 | | 0.33 | |
| SLGpI | | 21.43 | 21.25 | 21.32 | 3.8K | 0.00 | | 0.00 | |
| SLNZ | Tcw Senior Loan ETF | 45.88 | 45.63 | 45.63 | 420 | 0.03 | | 0.07 | |
| SLQT | Selectquote Inc | 0.9700 | 0.4816 | 0.5483 | 9.15M | -0.2415 | | 30.58 | |
| SLVM | Sylvamo Corp | 37.41 | 36.33 | 36.96 | 86.1K | -0.02 | | 0.05 | |
| SM | Sm Energy Company | 36.27 | 35.20 | 35.68 | 1.28M | -0.77 | | 2.10 | |
| SMA | Smartstop Self Storage REIT Inc | 34.81 | 33.50 | 34.05 | 479.6K | 0.18 | | 0.53 | |
| SMBK | Smartfinancial Inc | 51.41 | 50.65 | 50.85 | 14.7K | -0.33 | | 0.64 | |
| SMC | Summit Midstream Corporation | 34.13 | 33.25 | 33.58 | 34.1K | -0.55 | | 1.61 | |
| SMFG | Sumitomo Mitsui Financial Group ADR | 25.18 | 24.99 | 25.17 | 883.5K | 0.18 | | 0.72 | |
| SMG | Scotts Miracle-Gro Company | 62.79 | 60.65 | 62.61 | 380.3K | 1.92 | | 3.16 | |
| SMHI | Seacor Marine Holdings Inc | 9.869 | 9.661 | 9.700 | 44.3K | -0.050 | | 0.51 | |
| SMP | Standard Motor Products | 37.81 | 37.01 | 37.48 | 89.6K | -0.01 | | 0.03 | |
| SMR | Nuscale Power Corp | 9.970 | 9.030 | 9.800 | 50.22M | 0.750 | | 8.29 | |
| SMRT | Smartrent Inc | 1.450 | 1.391 | 1.440 | 439.9K | 0.040 | | 2.86 | |
| SMWB | Similarweb Ltd | 9.000 | 8.792 | 8.930 | 496.3K | -0.060 | | 0.67 | |
| SN | Sharkninja Inc | 185.0 | 182.0 | 183.8 | 337.3K | 0.8 | | 0.41 | |
| SNA | Snap-On Inc | 398.0 | 392.5 | 394.6 | 92.3K | 0.1 | | 0.02 | |
| SNAP | Snap Inc | 5.950 | 5.460 | 5.920 | 41.57M | 0.390 | | 7.05 | |
| SNDA | Sonida Senior Living Inc | 41.01 | 39.26 | 40.97 | 411.4K | 1.59 | | 4.04 | |
| SNDR | Schneider National Inc | 35.51 | 34.57 | 34.71 | 238.8K | -0.13 | | 0.37 | |
| SNN | Smith & Nephew Snats ADR | 29.54 | 29.11 | 29.22 | 1.2M | -0.40 | | 1.35 | |
| SNOW | Snowflake Inc Cl A | 325.9 | 308.6 | 316.9 | 2.54M | -5.8 | | 1.80 | |
| SNU-H | | 22.08 | 21.00 | 21.90 | 54.0K | 0.00 | | NaN | |
| SNU-I | | 24.39 | 23.87 | 24.35 | 38.1K | 0.00 | | NaN | |
| SNX | Synnex Corp | 252.1 | 244.8 | 251.5 | 194.3K | 7.8 | | 3.21 | |
| SO | Southern Company | 90.54 | 89.71 | 89.96 | 2.67M | -0.13 | | 0.14 | |
| SOBO | South Bow Corp | 37.29 | 36.75 | 36.81 | 434.0K | -0.49 | | 1.31 | |
| SOC | Sable Offshore Corp | 4.900 | 4.610 | 4.710 | 4.59M | -0.150 | | 3.09 | |
| SOJC | Southern Company Series 2017B 5.25% | 20.14 | 19.93 | 20.00 | 34.7K | 0.07 | | 0.35 | |
| SOJD | Southern Company Series 2020A 4.95% | 18.64 | 18.47 | 18.59 | 96.2K | 0.11 | | 0.60 | |
| SOJE | Southern Company Series 2020C 4.20% | 16.22 | 16.04 | 16.15 | 30.4K | 0.12 | | 0.72 | |
| SOJF | Southern Company Series 2025A 6.50% | 25.19 | 25.00 | 25.11 | 66.6K | 0.07 | | 0.26 | |
| SOLV | Solventum Corporation | 92.05 | 90.35 | 91.61 | 491.7K | 0.36 | | 0.39 | |
| SOMN | Southern CO (The) | 48.56 | 48.30 | 48.46 | 27.5K | 0.10 | | 0.21 | |
| SON | Sonoco Products | 57.97 | 56.99 | 57.88 | 574.4K | 0.39 | | 0.68 | |
| SONY | Sony Group Corp ADR | 24.22 | 23.81 | 24.04 | 2.46M | -0.21 | | 0.87 | |
| SOR | Source Capital | 47.00 | 46.50 | 46.77 | 9.0K | 0.10 | | 0.21 | |
| SOS | Sos Ltd ADR | 1.0200 | 0.9289 | 0.9872 | 152.5K | 0.0672 | | 7.30 | |
| SOU- | Soulpower Acquisition Corp Ord [Soulr] | 0.1700 | 0.1300 | 0.1300 | 200 | -0.0300 | | 18.75 | |
| SOU.U | Soulpower Acquisition Corp Units | 10.64 | 10.63 | 10.64 | 1.4K | 0.09 | | 0.85 | |
| SOUL | Soulpower Acquisition Corporation Cl A | 10.46 | 10.42 | 10.45 | 48.4K | -0.02 | | 0.17 | |
| SOUL.UN | SOULPOWER ACQUISITION CORP UNIT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SOULr | | 0.1700 | 0.1300 | 0.1300 | 200 | -0.0300 | | 18.75 | |
| SPB | Spectrum Brands Holdings Inc | 89.19 | 86.36 | 88.98 | 118.8K | 0.61 | | 0.69 | |
| SPCE | Virgin Galactic Holdings Inc | 3.066 | 2.960 | 2.980 | 3.94M | -0.025 | | 0.83 | |
| SPE | Special Opportunities Fund Inc | 13.51 | 13.37 | 13.37 | 8.5K | 0.05 | | 0.37 | |
| SPE-C | Special Opportunities Fund Inc 2.75% | 24.77 | 24.72 | 24.72 | 1.3K | -0.05 | | 0.19 | |
| SPE.PR.C | Special Opportunities Fund, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SPEpC | | 24.77 | 24.72 | 24.72 | 1.2K | -0.05 | | 0.19 | |
| SPG | Simon Property Group | 221.3 | 218.8 | 219.0 | 295.6K | -1.7 | | 0.79 | |
| SPG-J | Simon Ppty Group Inc [Spg/Pj] | 56.46 | 56.46 | 56.46 | 400 | 1.45 | | 2.64 | |
| SPGI | S&P Global Inc | 436.9 | 423.9 | 433.0 | 656.2K | -2.4 | | 0.54 | |
| SPGpJ | | 56.46 | 56.46 | 56.46 | 100 | 1.45 | | 2.64 | |
| SPH | Suburban Propane Partners LP | 17.75 | 17.50 | 17.61 | 120.8K | -0.12 | | 0.68 | |
| SPHR | Sphere Entertainment CO | 164.0 | 156.9 | 159.7 | 189.4K | 2.5 | | 1.61 | |
| SPIR | Spire Global Inc | 14.30 | 13.36 | 13.70 | 271.7K | -0.17 | | 1.23 | |
| SPMA | Sound Point Meridian Capital Inc | 25.09 | 25.09 | 25.09 | 400 | 0.04 | | 0.16 | |
| SPMC | Sound Point Meridian Capital Inc | 9.290 | 9.010 | 9.100 | 16.3K | -0.080 | | 0.87 | |
| SPME | Sound Point Meridian Capital Inc | 25.10 | 25.00 | 25.10 | 660 | 0.22 | | 0.88 | |
| SPNT | Siriuspoint Ltd | 24.08 | 23.76 | 23.96 | 124.7K | -0.06 | | 0.25 | |
| SPNT-B | SiriusPoint Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SPOT | Spotify Technology S.A. | 554.3 | 532.0 | 552.8 | 820.2K | 15.0 | | 2.79 | |
| SPRU | Spruce Power Holding Corp | 2.220 | 1.940 | 2.125 | 126.3K | 0.195 | | 10.10 | |
| SPXC | SPX Corp | 206.8 | 200.6 | 201.0 | 204.0K | 0.1 | | 0.04 | |
| SPXX | Nuveen S&P 500 Dynamic Overwrite Fund | 19.24 | 19.08 | 19.21 | 241.1K | 0.17 | | 0.89 | |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 81.51 | 78.80 | 79.21 | 673.6K | -3.12 | | 3.79 | |
| SQNS | Sequans Communications S A ADR | 3.101 | 2.902 | 2.930 | 51.8K | -0.070 | | 2.33 | |
| SR | Spire Inc | 83.34 | 81.47 | 83.21 | 241.0K | 0.84 | | 1.02 | |
| SRE | Sempra | 85.00 | 83.99 | 84.02 | 1.42M | -0.57 | | 0.67 | |
| SREA | Sempra Energy 5.750% Junior | 20.70 | 20.48 | 20.70 | 69.0K | 0.25 | | 1.22 | |
| SRFM | Surf Air Mobility Inc | 0.6797 | 0.6410 | 0.6600 | 1.13M | 0.0055 | | 0.84 | |
| SRG | Seritage Growth Properties | 2.120 | 2.090 | 2.115 | 72.5K | 0.000 | | 0.00 | |
| SRG-A | Seritage Growth Pptys [Srg/Pa] | 22.25 | 21.75 | 22.25 | 3.6K | 0.30 | | 1.37 | |
| SRGpA | | 22.25 | 21.75 | 22.25 | 2.4K | 0.30 | | 1.37 | |
| SRI | Stoneridge Inc | 7.300 | 7.120 | 7.215 | 72.3K | 0.030 | | 0.42 | |
| SRJN | Spire Inc 6.375% | 22.64 | 22.34 | 22.51 | 93.3K | -0.09 | | 0.40 | |
| SRL | Scully Royalty Ltd | 5.750 | 5.730 | 5.750 | 3.2K | -0.080 | | 1.37 | |
| SRV | Nxg Cushing Midstream Energy Fund | 45.75 | 45.03 | 45.17 | 39.6K | -0.51 | | 1.12 | |
| SRV.RI | NXG Cushing Midstream Energy Fu | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SSB | Southstate Bank Corporation | 107.0 | 105.4 | 106.1 | 184.9K | -0.8 | | 0.74 | |
| SSD | Simpson Manufacturing Company | 189.9 | 185.4 | 186.4 | 116.4K | -1.1 | | 0.61 | |
| SSL | Sasol Ltd ADR | 12.06 | 11.40 | 11.46 | 1.08M | -0.82 | | 6.64 | |
| SST | System1 Inc | 1.935 | 1.750 | 1.880 | 67.9K | -0.080 | | 4.08 | |
| SSTK | Shutterstock Inc | 5.560 | 5.260 | 5.540 | 575.4K | 0.180 | | 3.36 | |
| ST | Sensata Technologies Holding N.V. | 42.79 | 41.69 | 42.18 | 571.3K | 0.21 | | 0.50 | |
| STAG | Stag Industrial Inc | 37.50 | 36.75 | 37.11 | 681.1K | 0.05 | | 0.13 | |
| STC | Stewart Information Services Corp | 70.02 | 68.51 | 69.30 | 44.5K | -0.63 | | 0.90 | |
| STDN | Standard Nuclear Inc. | 14.90 | 11.94 | 13.91 | 1.24M | 2.05 | | 17.28 | |
| STE | Steris Corp | 240.3 | 235.0 | 236.5 | 326.2K | -1.4 | | 0.59 | |
| STEM | Stem Inc | 5.790 | 5.515 | 5.600 | 61.7K | 0.130 | | 2.38 | |
| STEW | Srh Total Return Fund Inc | 18.52 | 18.37 | 18.52 | 67.8K | 0.08 | | 0.43 | |
| STG | Sunlands Online Education Group ADR | 3.000 | 2.950 | 2.980 | 23.6K | 0.000 | | 0.00 | |
| STK | Columbia Seligman Premium Technology | 52.46 | 51.25 | 51.83 | 48.0K | 1.01 | | 1.98 | |
| STLA | Stellantis N.V. | 5.290 | 5.110 | 5.260 | 20.73M | 0.035 | | 0.67 | |
| STM | Stmicroelectronics N.V. ADR | 50.43 | 49.16 | 49.47 | 3.35M | 0.11 | | 0.21 | |
| STN | Stantec Inc | 75.50 | 73.39 | 73.49 | 215.5K | -0.74 | | 0.99 | |
| STNG | Scorpio Tankers Inc | 78.09 | 77.10 | 77.17 | 147.5K | -0.98 | | 1.25 | |
| STT | State Street Corp | 193.5 | 189.4 | 193.0 | 494.2K | 2.0 | | 1.06 | |
| STT-G | State Street Corp [Stt/Pg] | 20.85 | 20.68 | 20.77 | 91.4K | 0.09 | | 0.44 | |
| STTpG | | 20.85 | 20.68 | 20.73 | 81.6K | 0.05 | | 0.24 | |
| STUB | Stubhub Holdings Inc Cl A | 6.850 | 6.620 | 6.815 | 3.77M | 0.145 | | 2.17 | |
| STVN | Stevanato Group S.P.A. | 23.08 | 22.00 | 22.67 | 118.1K | 0.43 | | 1.93 | |
| STWD | Starwood Property Trust | 16.36 | 16.11 | 16.12 | 2.03M | -0.17 | | 1.04 | |
| STXD | Strive 1000 Dividend Growth ETF | 40.67 | 40.52 | 40.65 | 2.8K | -0.03 | | 0.07 | |
| STXE | Strive Emerging Markets Ex-China ETF | 50.08 | 49.75 | 50.04 | 6.1K | 1.15 | | 2.36 | |
| STXF | Strive 500 ETF | 49.55 | 49.33 | 49.46 | 28.1K | 0.12 | | 0.23 | |
| STXG | Strive 1000 Growth ETF | 56.11 | 55.90 | 56.03 | 3.5K | 0.23 | | 0.41 | |
| STXK | Strive Small-Cap ETF | 38.70 | 38.65 | 38.70 | 2.0K | 0.06 | | 0.16 | |
| STXT | Strive Total Return Bond ETF | 19.74 | 19.68 | 19.71 | 25.3K | 0.07 | | 0.38 | |
| STXV | Strive 1000 Value ETF | 39.81 | 39.71 | 39.81 | 3.6K | -0.01 | | 0.02 | |
| STZ | Constellation Brands Inc | 137.5 | 134.3 | 135.0 | 402.9K | -2.6 | | 1.88 | |
| SU | Suncor Energy Inc | 67.28 | 65.30 | 65.37 | 2.1M | -2.00 | | 2.97 | |
| SUI | Sun Communities | 126.2 | 123.0 | 125.9 | 826.6K | 2.5 | | 2.03 | |
| SUN | Sunoco LP | 76.31 | 74.39 | 74.60 | 243.1K | -1.47 | | 1.93 | |
| SUPV | Grupo Supervielle S.A. ADR | 8.800 | 8.340 | 8.790 | 542.9K | 0.230 | | 2.69 | |
| SUZ | Suzano Papel E Celul ADR | 9.190 | 8.980 | 9.030 | 3.25M | -0.035 | | 0.39 | |
| SVV | Savers Value Village Inc | 11.05 | 10.52 | 10.74 | 614.0K | -0.20 | | 1.83 | |
| SW | Smurfit Westrock Plc | 49.59 | 48.20 | 49.42 | 1.8M | 0.74 | | 1.52 | |
| SWK | Stanley Black & Decker Inc | 99.96 | 97.45 | 98.46 | 648.7K | -0.06 | | 0.06 | |
| SWX | Southwest Gas Corp | 90.26 | 88.74 | 89.07 | 130.0K | -0.49 | | 0.55 | |
| SWZ | Total Return Securities Inc | 5.970 | 5.940 | 5.945 | 15.8K | 0.005 | | 0.08 | |
| SXC | Suncoke Energy Inc | 9.885 | 9.504 | 9.760 | 510.3K | 0.150 | | 1.56 | |
| SXI | Standex International Corp | 311.1 | 300.6 | 304.7 | 77.1K | 1.4 | | 0.45 | |
| SXT | Sensient Technologies Corp | 138.5 | 135.0 | 136.8 | 102.1K | -0.7 | | 0.50 | |
| SYF | Synchrony Financial | 81.01 | 79.21 | 80.77 | 2.07M | 0.73 | | 0.91 | |
| SYF-A | Synchrony Financial 5.625% Prf Perpetual | 18.88 | 18.53 | 18.58 | 39.6K | -0.11 | | 0.59 | |
| SYF-B | Synchrony Financial | 26.24 | 25.89 | 26.12 | 29.1K | 0.17 | | 0.66 | |
| SYF.PR.B | Synchrony Financial | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SYFpA | | 18.88 | 18.53 | 18.58 | 32.3K | -0.11 | | 0.59 | |
| SYFpB | | 26.24 | 25.89 | 26.17 | 25.1K | 0.22 | | 0.87 | |
| SYK | Stryker Corp | 331.8 | 324.0 | 330.7 | 1.2M | 2.8 | | 0.85 | |
| SYY | Sysco Corp | 83.80 | 82.91 | 83.47 | 716.2K | -0.40 | | 0.48 | |