| S | Sentinelone Inc Cl A | 18.00 | 17.36 | 17.51 | 3.57M | -0.08 | | 0.45 | |
| SA | Seabridge Gold | 28.32 | 26.32 | 27.64 | 520.7K | 1.51 | | 5.78 | |
| SABA | Saba Capital Income & Opportunities Fund | 8.340 | 8.275 | 8.295 | 80.7K | -0.050 | | 0.60 | |
| SAC | Safeguard Acquisition Corp Cl A | 10.05 | 10.05 | 10.05 | 222 | 0.01 | | 0.05 | |
| SAC.U | Safeguard Acquisition Corp | 10.24 | 10.24 | 10.24 | 1.0K | 0.00 | | 0.00 | |
| SAC.W | Safeguard Acquisition Corp WT | 0.6500 | 0.5900 | 0.6500 | 32.9K | 0.0600 | | 10.17 | |
| SAFE | Safehold Inc | 16.40 | 15.80 | 16.40 | 103.2K | 0.74 | | 4.73 | |
| SAG- | | 0.1900 | 0.1800 | 0.1800 | 400 | -0.0100 | | 5.26 | |
| SAG.U | Shreya Acquisition Group Units [Sagu.U] | 10.21 | 10.19 | 10.21 | 700 | 0.10 | | 0.99 | |
| SAG.W | | 0.0600 | 0.0550 | 0.0550 | 15.9K | -0.0010 | | 1.79 | |
| SAGU | | 9.930 | 9.930 | 9.930 | 1.6K | 0.040 | | 0.40 | |
| SAH | Sonic Automotive | 84.16 | 82.00 | 83.62 | 40.3K | 0.68 | | 0.82 | |
| SAJ | Saratoga Investment Corp 8.00% Notes Due | 25.67 | 25.60 | 25.60 | 1.7K | 0.06 | | 0.23 | |
| SAM | Boston Beer Company | 187.3 | 177.7 | 183.7 | 102.8K | 6.0 | | 3.37 | |
| SAN | Banco Santander ADR | 14.18 | 13.64 | 13.97 | 7.94M | 0.14 | | 1.01 | |
| SAP | SAP Ag ADR | 163.1 | 157.3 | 162.5 | 1.57M | 3.4 | | 2.16 | |
| SAR | Saratoga Investment Corp | 22.61 | 22.30 | 22.36 | 101.2K | -0.18 | | 0.80 | |
| SARO | Standardaero Inc | 30.49 | 29.45 | 30.11 | 1.99M | 0.11 | | 0.37 | |
| SAT | Saratoga Investment Corp 6.00% | 25.07 | 25.02 | 25.02 | 2.7K | -0.05 | | 0.20 | |
| SAV | Saratoga Investment Corp 7.50% | 24.74 | 24.50 | 24.66 | 15.9K | 0.02 | | 0.08 | |
| SAY | Saratoga Investment Corp 8.125% Notes | 25.38 | 25.29 | 25.33 | 1.2K | -0.06 | | 0.25 | |
| SAZ | Saratoga Investment Corp 8.50% Notes Due | 25.73 | 25.66 | 25.67 | 1.8K | 0.06 | | 0.23 | |
| SB | Safe Bulkers Inc | 6.535 | 6.365 | 6.400 | 385.2K | 0.090 | | 1.43 | |
| SB-C | Safe Bulkers Inc [Sb/Pc] | 26.56 | 26.15 | 26.56 | 1.0K | 0.41 | | 1.57 | |
| SB-D | Safe Bulkers Inc [Sb/Pd] | 26.29 | 26.26 | 26.27 | 300 | 0.15 | | 0.56 | |
| SBDS | Solo Brands Inc Cl A | 3.450 | 3.450 | 3.450 | 300 | -0.190 | | 5.00 | |
| SBH | Sally Beauty Holdings | 14.33 | 13.87 | 14.14 | 513.9K | -0.08 | | 0.56 | |
| SBI | Western Asset Intermediate Fund Inc | 7.870 | 7.810 | 7.830 | 44.2K | -0.020 | | 0.25 | |
| SBpC | | 26.56 | 26.15 | 26.56 | 1.1K | 0.41 | | 1.57 | |
| SBpD | | 26.29 | 26.26 | 26.27 | 300 | 0.15 | | 0.56 | |
| SBR | Sabine Royalty Trust | 74.57 | 72.55 | 72.85 | 19.2K | 0.42 | | 0.58 | |
| SBS | Cia DE Saneamento Basico Do Estado ADR | 5.870 | 5.740 | 5.760 | 3.73M | 0.000 | | 0.00 | |
| SBSI | Southside Bancshares | 35.76 | 34.90 | 34.90 | 40.6K | -0.71 | | 1.99 | |
| SBSW | Sibanye Gold Ltd ADR | 9.158 | 8.500 | 8.960 | 8.47M | 0.450 | | 5.29 | |
| SBX.U | Silverbox Corp V Unit [Sbxe.U] | 10.15 | 10.15 | 10.15 | 100 | 0.00 | | 0.00 | |
| SBX.W | Silverbox Corp V WT [Sbxe.Ws] | 0.5301 | 0.4800 | 0.5301 | 1.3K | 0.0501 | | 10.44 | |
| SBX.Y | Silverbox Corp IV WT [Sbxd/W] | 0.1405 | 0.1110 | 0.1110 | 600 | -0.0490 | | 30.63 | |
| SBXD | Silverbox Corp IV Cl A | 10.83 | 10.82 | 10.82 | 15.4K | 0.01 | | 0.09 | |
| SBXD.UN | SilverBox Corp IV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SBXD.WS | | 0.1405 | 0.1110 | 0.1110 | 600 | -0.0490 | | 30.63 | |
| SBXD.WT | SilverBox Corp IV WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SBXE | Silverbox Corp V Cl A | 10.13 | 10.12 | 10.12 | 54.5K | 0.03 | | 0.30 | |
| SCCO | Southern Copper Corp | 175.9 | 169.1 | 171.9 | 472.2K | 3.2 | | 1.90 | |
| SCD | Lmp Capital and Income Fund Inc | 15.87 | 15.55 | 15.57 | 36.8K | -0.04 | | 0.26 | |
| SCE-G | Sce Trust II [Sce/Pg] | 17.06 | 16.90 | 17.06 | 18.1K | 0.13 | | 0.77 | |
| SCE-L | Sce Trust VI [Sce/Pl] | 16.85 | 16.72 | 16.85 | 76.8K | 0.07 | | 0.42 | |
| SCE-M | Sce Trust Vii | 24.28 | 24.00 | 24.08 | 19.7K | -0.02 | | 0.08 | |
| SCE-N | Sce Trust ViII Pfd N | 23.00 | 22.88 | 22.94 | 12.1K | -0.03 | | 0.13 | |
| SCEpG | | 17.03 | 16.90 | 17.00 | 14.5K | 0.11 | | 0.65 | |
| SCEpL | | 16.85 | 16.72 | 16.85 | 71.8K | 0.13 | | 0.75 | |
| SCEpM | | 24.28 | 24.00 | 24.08 | 16.5K | -0.02 | | 0.08 | |
| SCEpN | | 23.00 | 22.88 | 22.94 | 10.8K | -0.03 | | 0.13 | |
| SCH-D | Charles Schwab Corp [Schw/Pd] | 24.33 | 24.17 | 24.33 | 41.2K | 0.07 | | 0.29 | |
| SCH-J | Charles Schwab Corp [Schw/Pj] | 17.63 | 17.46 | 17.49 | 45.3K | 0.05 | | 0.29 | |
| SCHW | The Charles Schwab Corp | 97.45 | 95.64 | 96.99 | 5.11M | 1.22 | | 1.27 | |
| SCHWpD | | 24.33 | 24.17 | 24.33 | 35.9K | 0.07 | | 0.29 | |
| SCHWpJ | | 17.63 | 17.46 | 17.52 | 37.3K | 0.08 | | 0.46 | |
| SCI | Service Corp International | 78.62 | 76.76 | 78.53 | 599.2K | 1.81 | | 2.36 | |
| SCL | Stepan Company | 56.81 | 55.50 | 56.80 | 33.3K | 0.94 | | 1.68 | |
| SCM | Stellus Capital Investment Cor | 8.590 | 8.395 | 8.430 | 92.4K | -0.040 | | 0.47 | |
| SD | Sandridge Energy Inc | 13.65 | 13.05 | 13.24 | 128.0K | -0.15 | | 1.12 | |
| SDHC | Smith Douglas Homes Corp Cl A | 16.17 | 15.32 | 15.91 | 43.2K | 0.40 | | 2.58 | |
| SDHY | PGIM Short Duration High Yield Opp Fund | 16.43 | 16.23 | 16.31 | 23.5K | -0.05 | | 0.31 | |
| SDRL | Seadrill 2021 Ltd | 40.25 | 39.04 | 39.84 | 291.6K | 1.02 | | 2.63 | |
| SE | Sea Ltd ADR | 105.9 | 102.4 | 103.2 | 5.15M | 1.0 | | 0.95 | |
| SEA-A | Teekay Lng Partners LP [Seal.Pa] | 25.40 | 25.30 | 25.34 | 11.0K | 0.04 | | 0.16 | |
| SEA-B | Teekay Lng Partners LP [Seal.Pb] | 25.39 | 25.17 | 25.30 | 16.0K | 0.15 | | 0.60 | |
| SEAL.PR.A | Seapeak LLC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SEAL.PR.B | Seapeak LLC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SEALpA | | 25.40 | 25.30 | 25.34 | 9.9K | 0.04 | | 0.16 | |
| SEALpB | | 25.39 | 25.17 | 25.30 | 12.2K | 0.11 | | 0.44 | |
| SECZ | | 13.70 | 12.04 | 12.30 | 853.5K | 0.00 | | NaN | |
| SEG | Seaport Entertainment Group Inc | 27.42 | 26.82 | 27.10 | 69.6K | 0.51 | | 1.92 | |
| SEI | Solaris Energy Infrastructure Inc | 73.95 | 65.21 | 67.19 | 2.72M | -6.23 | | 8.49 | |
| SEM | Select Medical Holdings Corp | 16.56 | 16.51 | 16.52 | 14.06M | -0.02 | | 0.12 | |
| SES | Ses AI Corp | 1.0100 | 0.8858 | 0.8886 | 9.51M | -0.0714 | | 7.47 | |
| SES.W | Ses AI Corp WT | 0.0316 | 0.0252 | 0.0254 | 23.6K | -0.0024 | | 8.63 | |
| SES.WS | | 0.0316 | 0.0252 | 0.0254 | 23.5K | -0.0024 | | 8.63 | |
| SF | Stifel Financial Corp | 73.45 | 72.45 | 73.17 | 453.2K | 1.32 | | 1.84 | |
| SF-B | Stifel Financial Corp [Sf/Pb] | 23.10 | 22.82 | 23.04 | 3.2K | 0.20 | | 0.88 | |
| SF-C | Stifel Financial Corp [Sf/Pc] | 22.07 | 21.91 | 21.99 | 4.4K | 0.07 | | 0.30 | |
| SF-D | Stifel Financial Corp | 16.19 | 16.04 | 16.04 | 8.2K | -0.10 | | 0.62 | |
| SFB | Stifel Financial Corp 5.20% Senior Notes | 19.76 | 19.64 | 19.70 | 2.6K | -0.01 | | 0.05 | |
| SFBS | Servisfirst Bancs | 89.94 | 86.37 | 86.68 | 130.3K | -2.20 | | 2.48 | |
| SFL | Ship Finance International | 10.70 | 10.34 | 10.59 | 934.9K | 0.34 | | 3.32 | |
| SFpB | | 23.10 | 22.82 | 23.04 | 2.3K | 0.20 | | 0.88 | |
| SFpC | | 22.07 | 21.91 | 21.99 | 3.2K | 0.07 | | 0.30 | |
| SFpD | | 16.19 | 16.04 | 16.04 | 6.9K | -0.10 | | 0.62 | |
| SG | Sweetgreen Inc Cl A | 9.340 | 8.550 | 8.760 | 3.58M | -0.330 | | 3.63 | |
| SGHC | Super Group [Sghc] Ltd | 14.70 | 13.87 | 14.53 | 4.37M | 0.54 | | 3.87 | |
| SGI | Somnigroup International Inc | 78.80 | 76.79 | 78.45 | 942.2K | 1.26 | | 1.63 | |
| SGU | Star Gas Partners LP | 12.96 | 12.81 | 12.85 | 7.7K | 0.00 | | 0.00 | |
| SHAK | Shake Shack Inc | 57.69 | 55.36 | 56.48 | 545.0K | -0.32 | | 0.56 | |
| SHEL | Shell Plc ADR | 78.10 | 76.60 | 78.02 | 3.91M | 1.45 | | 1.89 | |
| SHG | Shinhan Financial Group Ltd ADR | 67.90 | 65.50 | 66.92 | 163.5K | 4.36 | | 6.97 | |
| SHO | Sunstone Hotel Investors | 11.43 | 11.23 | 11.39 | 1.09M | 0.21 | | 1.88 | |
| SHO-H | Sunstone Hotel Investors Inc | 21.95 | 21.73 | 21.95 | 16.0K | 0.15 | | 0.69 | |
| SHO-I | Sunstone Hotel Investors Inc | 21.49 | 21.05 | 21.40 | 38.3K | 0.15 | | 0.71 | |
| SHOC | Strive U.S. Semiconductor ETF | 116.0 | 107.6 | 109.1 | 13.8K | -5.9 | | 5.14 | |
| SHOpH | | 21.95 | 21.73 | 21.95 | 15.2K | 0.15 | | 0.69 | |
| SHOpI | | 21.49 | 21.05 | 21.40 | 37.8K | 0.15 | | 0.71 | |
| SHV | Ishares Trust | 110.1 | 110.1 | 110.1 | 2.44M | 0.1 | | 0.05 | |
| SHW | Sherwin-Williams Company | 352.3 | 342.1 | 352.0 | 1.07M | 6.4 | | 1.86 | |
| SI | Shoulder Innovations Inc | 22.18 | 19.99 | 21.27 | 127.0K | 0.65 | | 3.15 | |
| SID | Companhia Siderurgica Nacional ADR | 0.9463 | 0.9000 | 0.9023 | 2.63M | 0.0082 | | 0.91 | |
| SIG | Signet Jewelers Ltd | 85.02 | 81.06 | 84.16 | 549.2K | -0.54 | | 0.64 | |
| SII | Sprott Inc | 120.1 | 113.3 | 115.0 | 85.5K | 2.3 | | 2.00 | |
| SILA | Sila Realty Trust Inc | 30.38 | 30.35 | 30.38 | 943.6K | 0.00 | | 0.00 | |
| SIND | | 12.19 | 11.90 | 11.99 | 123.7K | -0.01 | | 0.08 | |
| SITC | Site Centers Corp | 4.600 | 4.430 | 4.495 | 1.24M | 0.030 | | 0.67 | |
| SITE | Siteone Landscape Supply | 112.8 | 109.4 | 112.4 | 372.7K | 2.6 | | 2.36 | |
| SJM | J.M. Smucker Company | 117.3 | 115.1 | 116.3 | 870.9K | 1.4 | | 1.24 | |
| SJT | San Juan Basin Royalty Trust | 3.260 | 3.110 | 3.140 | 108.2K | 0.000 | | 0.00 | |
| SKE | Skeena Resources Ltd | 28.71 | 27.26 | 28.69 | 596.8K | 1.65 | | 6.10 | |
| SKIL | Skillsoft Corp | 7.300 | 6.700 | 7.125 | 194.5K | 0.420 | | 6.33 | |
| SKM | Sk Telecom Corp ADR | 32.37 | 30.90 | 31.79 | 1.98M | -0.08 | | 0.25 | |
| SKT | Tanger Inc | 40.01 | 39.22 | 39.51 | 360.8K | 0.31 | | 0.79 | |
| SKY | Champion Homes Inc | 86.08 | 84.16 | 85.23 | 246.0K | 0.37 | | 0.44 | |
| SKY.W | Sky Harbour Group Corp WT [Skyh.W] | 0.5850 | 0.4800 | 0.5197 | 17.5K | -0.0103 | | 1.94 | |
| SKYH | Sky Harbour Group Corp | 10.190 | 9.820 | 9.980 | 69.7K | -0.090 | | 0.89 | |
| SKYH.WS | | 0.5850 | 0.4800 | 0.5197 | 17.1K | -0.0103 | | 1.94 | |
| SKYH.WT | Sky Harbour Group Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SLAI | Solai Limited | 0.5194 | 0.4299 | 0.4499 | 401.0K | -0.0247 | | 5.29 | |
| SLB | Slb Limited | 46.42 | 44.59 | 45.13 | 7.53M | 0.04 | | 0.09 | |
| SLF | Sun Life Financial Inc | 79.67 | 78.35 | 79.58 | 341.8K | 0.80 | | 1.01 | |
| SLG | SL Green Realty Corp | 53.48 | 52.63 | 53.45 | 392.8K | 1.20 | | 2.30 | |
| SLG-I | SL Green Rlty Corp [Slg/Pi] | 21.21 | 21.00 | 21.17 | 9.2K | 0.11 | | 0.52 | |
| SLGN | Silgan Holdings | 46.81 | 45.69 | 46.38 | 537.4K | 0.28 | | 0.61 | |
| SLGpI | | 21.21 | 21.00 | 21.17 | 8.4K | 0.11 | | 0.52 | |
| SLNZ | Tcw Senior Loan ETF | 45.53 | 45.53 | 45.53 | 220 | 0.04 | | 0.09 | |
| SLQT | Selectquote Inc | 0.9064 | 0.7900 | 0.7902 | 1.15M | -0.0960 | | 10.83 | |
| SLVM | Sylvamo Corp | 38.79 | 37.39 | 38.52 | 93.0K | 1.09 | | 2.91 | |
| SM | Sm Energy Company | 26.94 | 25.49 | 26.84 | 2.56M | 1.12 | | 4.35 | |
| SMA | Smartstop Self Storage REIT Inc | 33.85 | 33.00 | 33.67 | 485.4K | 0.39 | | 1.17 | |
| SMBK | Smartfinancial Inc | 49.07 | 46.83 | 47.34 | 29.3K | -0.82 | | 1.70 | |
| SMC | Summit Midstream Corporation | 30.28 | 29.38 | 29.97 | 39.5K | 0.30 | | 1.02 | |
| SMFG | Sumitomo Mitsui Financial Group ADR | 24.74 | 24.27 | 24.54 | 1.27M | 0.48 | | 2.00 | |
| SMG | Scotts Miracle-Gro Company | 69.64 | 68.10 | 68.81 | 226.2K | 0.28 | | 0.41 | |
| SMHI | Seacor Marine Holdings Inc | 7.945 | 7.274 | 7.590 | 70.0K | -0.100 | | 1.30 | |
| SMP | Standard Motor Products | 38.81 | 37.71 | 37.92 | 42.3K | -0.61 | | 1.58 | |
| SMR | Nuscale Power Corp | 10.870 | 9.600 | 9.760 | 23.08M | -0.390 | | 3.84 | |
| SMRT | Smartrent Inc | 1.200 | 1.140 | 1.155 | 1.37M | -0.020 | | 1.71 | |
| SMWB | Similarweb Ltd | 6.590 | 6.130 | 6.170 | 557.7K | -0.410 | | 6.22 | |
| SN | Sharkninja Inc | 154.0 | 149.8 | 151.4 | 1.58M | -0.4 | | 0.24 | |
| SNA | Snap-On Inc | 412.3 | 402.7 | 412.1 | 196.2K | 8.8 | | 2.18 | |
| SNAP | Snap Inc | 4.870 | 4.720 | 4.850 | 30.39M | 0.090 | | 1.89 | |
| SNDA | Sonida Senior Living Inc | 42.66 | 41.55 | 42.21 | 424.4K | 0.48 | | 1.15 | |
| SNDR | Schneider National Inc | 36.97 | 35.47 | 35.80 | 342.9K | -0.60 | | 1.65 | |
| SNN | Smith & Nephew Snats ADR | 30.30 | 29.14 | 30.23 | 1.23M | 1.52 | | 5.29 | |
| SNOW | Snowflake Inc Cl A | 265.0 | 254.2 | 260.2 | 2.85M | -1.0 | | 0.40 | |
| SNX | Synnex Corp | 260.6 | 243.2 | 244.7 | 427.8K | -16.7 | | 6.39 | |
| SO | Southern Company | 97.98 | 95.01 | 97.95 | 2.41M | 2.86 | | 3.01 | |
| SOBO | South Bow Corp | 34.87 | 34.07 | 34.40 | 600.4K | -0.08 | | 0.23 | |
| SOC | Sable Offshore Corp | 4.450 | 3.850 | 4.245 | 19.83M | -0.150 | | 3.41 | |
| SOJC | Southern Company Series 2017B 5.25% | 20.61 | 20.43 | 20.49 | 45.5K | 0.00 | | 0.00 | |
| SOJD | Southern Company Series 2020A 4.95% | 19.40 | 19.22 | 19.26 | 61.3K | -0.01 | | 0.05 | |
| SOJE | Southern Company Series 2020C 4.20% | 17.08 | 16.95 | 17.02 | 60.6K | 0.05 | | 0.29 | |
| SOJF | Southern Company Series 2025A 6.50% | 25.18 | 25.14 | 25.16 | 12.0K | 0.01 | | 0.04 | |
| SOLV | Solventum Corporation | 79.97 | 77.69 | 78.22 | 643.8K | -0.08 | | 0.10 | |
| SOMN | Southern CO (The) | 50.67 | 49.70 | 50.67 | 4.8K | 0.86 | | 1.73 | |
| SON | Sonoco Products | 57.51 | 56.19 | 57.39 | 304.4K | 1.27 | | 2.26 | |
| SONY | Sony Group Corp ADR | 20.80 | 20.35 | 20.79 | 4.62M | 0.58 | | 2.87 | |
| SOR | Source Capital | 46.64 | 45.31 | 46.58 | 6.1K | 0.31 | | 0.67 | |
| SOS | Sos Ltd ADR | 1.090 | 0.970 | 1.060 | 4.1K | 0.040 | | 3.92 | |
| SOU- | Soulpower Acquisition Corp Ord [Soulr] | 0.1550 | 0.1250 | 0.1250 | 23.8K | 0.0074 | | 6.29 | |
| SOU.U | Soulpower Acquisition Corp Units | 10.48 | 10.45 | 10.45 | 7.3K | -0.20 | | 1.88 | |
| SOUL | Soulpower Acquisition Corporation Cl A | 10.38 | 10.36 | 10.37 | 26.1K | 0.01 | | 0.10 | |
| SOUL.UN | SOULPOWER ACQUISITION CORP UNIT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SOULr | | 0.1550 | 0.1250 | 0.1250 | 23.7K | 0.0074 | | 6.29 | |
| SPB | Spectrum Brands Holdings Inc | 86.82 | 84.34 | 84.88 | 208.9K | -1.16 | | 1.35 | |
| SPCE | Virgin Galactic Holdings Inc | 2.960 | 2.690 | 2.700 | 13.54M | -0.080 | | 2.88 | |
| SPE | Special Opportunities Fund Inc | 13.57 | 13.48 | 13.51 | 17.0K | 0.00 | | 0.00 | |
| SPE-C | Special Opportunities Fund Inc 2.75% | 24.84 | 24.84 | 24.84 | 1.0K | -0.08 | | 0.30 | |
| SPE.PR.C | Special Opportunities Fund, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SPEpC | | 24.84 | 24.84 | 24.84 | 1.0K | -0.08 | | 0.30 | |
| SPG | Simon Property Group | 226.1 | 223.1 | 226.1 | 547.7K | 3.1 | | 1.37 | |
| SPG- | | 385.0 | 381.0 | 384.0 | 4.3K | 0.0 | | NaN | |
| SPG-J | Simon Ppty Group Inc [Spg/Pj] | 55.03 | 54.20 | 54.21 | 1.5K | -0.89 | | 1.62 | |
| SPGI | S&P Global Inc | 440.0 | 414.7 | 439.4 | 2.09M | 24.9 | | 6.01 | |
| SPGpJ | | 55.03 | 54.20 | 54.21 | 554 | -0.89 | | 1.62 | |
| SPH | Suburban Propane Partners LP | 17.74 | 17.42 | 17.51 | 109.1K | 0.11 | | 0.63 | |
| SPHR | Sphere Entertainment CO | 170.0 | 162.1 | 163.9 | 329.4K | -5.3 | | 3.15 | |
| SPIR | Spire Global Inc | 19.68 | 17.96 | 18.42 | 701.0K | 0.06 | | 0.33 | |
| SPMA | Sound Point Meridian Capital Inc | 25.10 | 25.05 | 25.07 | 2.1K | 0.10 | | 0.40 | |
| SPMC | Sound Point Meridian Capital Inc | 10.130 | 9.960 | 9.970 | 29.8K | -0.010 | | 0.10 | |
| SPME | Sound Point Meridian Capital Inc | 25.10 | 25.10 | 25.10 | 1.1K | 0.00 | | 0.00 | |
| SPNT | Siriuspoint Ltd | 24.63 | 23.68 | 24.62 | 277.8K | 0.88 | | 3.71 | |
| SPNT-B | SiriusPoint Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SPOT | Spotify Technology S.A. | 489.9 | 467.5 | 486.0 | 1.07M | 13.5 | | 2.86 | |
| SPRU | Spruce Power Holding Corp | 2.600 | 2.445 | 2.450 | 28.5K | -0.100 | | 3.91 | |
| SPXC | SPX Corp | 235.5 | 221.9 | 228.0 | 291.3K | -4.0 | | 1.72 | |
| SPXX | Nuveen S&P 500 Dynamic Overwrite Fund | 18.80 | 18.52 | 18.62 | 267.5K | -0.03 | | 0.16 | |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 75.70 | 71.80 | 72.71 | 517.7K | -1.52 | | 2.05 | |
| SQNS | Sequans Communications S A ADR | 3.461 | 3.170 | 3.200 | 45.2K | -0.040 | | 1.23 | |
| SR | Spire Inc | 79.74 | 77.95 | 79.69 | 367.0K | 1.68 | | 2.15 | |
| SRE | Sempra | 93.20 | 91.83 | 93.05 | 1.1M | 1.69 | | 1.85 | |
| SREA | Sempra Energy 5.750% Junior | 21.22 | 21.08 | 21.14 | 34.2K | 0.01 | | 0.05 | |
| SRFM | Surf Air Mobility Inc | 1.280 | 1.000 | 1.030 | 23.49M | 0.000 | | 0.00 | |
| SRG | Seritage Growth Properties | 2.720 | 2.610 | 2.660 | 137.7K | 0.030 | | 1.14 | |
| SRG-A | Seritage Growth Pptys [Srg/Pa] | 22.01 | 21.55 | 21.76 | 5.8K | -0.04 | | 0.18 | |
| SRGpA | | 22.01 | 21.55 | 21.76 | 5.0K | -0.04 | | 0.18 | |
| SRI | Stoneridge Inc | 7.400 | 6.845 | 6.930 | 102.6K | -0.290 | | 4.02 | |
| SRJN | Spire Inc 6.375% | 23.96 | 23.83 | 23.90 | 3.4K | -0.06 | | 0.25 | |
| SRV | Nxg Cushing Midstream Energy Fund | 50.01 | 48.82 | 48.89 | 31.1K | -0.62 | | 1.25 | |
| SRV.RI | NXG Cushing Midstream Energy Fu | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SSB | Southstate Bank Corporation | 102.2 | 99.2 | 100.1 | 467.5K | -1.2 | | 1.17 | |
| SSD | Simpson Manufacturing Company | 205.0 | 198.2 | 200.7 | 191.3K | -2.7 | | 1.33 | |
| SSL | Sasol Ltd ADR | 9.805 | 9.370 | 9.680 | 1.09M | 0.100 | | 1.04 | |
| SST | System1 Inc | 2.570 | 2.250 | 2.550 | 101.3K | -0.040 | | 1.57 | |
| SSTK | Shutterstock Inc | 10.505 | 9.710 | 9.800 | 1.22M | -0.090 | | 0.91 | |
| ST | Sensata Technologies Holding N.V. | 47.08 | 44.36 | 45.34 | 970.3K | -1.21 | | 2.60 | |
| STAG | Stag Industrial Inc | 39.16 | 38.42 | 39.15 | 789.0K | 0.82 | | 2.14 | |
| STC | Stewart Information Services Corp | 68.47 | 66.16 | 67.98 | 65.1K | 0.38 | | 0.56 | |
| STE | Steris Corp | 218.7 | 212.3 | 218.2 | 194.8K | 5.9 | | 2.78 | |
| STEL | Stellar Bancorp Inc | 39.27 | 38.78 | 39.25 | 1.45M | 0.01 | | 0.03 | |
| STEM | Stem Inc | 8.240 | 7.550 | 7.795 | 91.5K | -0.070 | | 0.88 | |
| STEW | Srh Total Return Fund Inc | 18.18 | 18.00 | 18.17 | 91.0K | 0.12 | | 0.66 | |
| STG | Sunlands Online Education Group ADR | 4.295 | 3.950 | 4.040 | 15.4K | -0.010 | | 0.25 | |
| STK | Columbia Seligman Premium Technology | 53.92 | 51.07 | 51.61 | 33.7K | -1.76 | | 3.30 | |
| STLA | Stellantis N.V. | 5.940 | 5.790 | 5.820 | 18.04M | 0.000 | | 0.00 | |
| STM | Stmicroelectronics N.V. ADR | 73.37 | 66.78 | 68.39 | 10.53M | -2.37 | | 3.35 | |
| STN | Stantec Inc | 70.27 | 68.03 | 70.05 | 252.7K | 2.41 | | 3.56 | |
| STNG | Scorpio Tankers Inc | 74.08 | 70.10 | 72.96 | 523.2K | 3.48 | | 5.01 | |
| STT | State Street Corp | 171.8 | 168.0 | 170.7 | 537.4K | 1.0 | | 0.60 | |
| STT-G | State Street Corp [Stt/Pg] | 21.60 | 21.42 | 21.46 | 25.5K | -0.02 | | 0.07 | |
| STTpG | | 21.60 | 21.42 | 21.46 | 22.7K | -0.05 | | 0.21 | |
| STUB | Stubhub Holdings Inc Cl A | 12.97 | 12.23 | 12.85 | 2.93M | 0.00 | | 0.00 | |
| STVN | Stevanato Group S.P.A. | 19.02 | 18.57 | 19.02 | 201.5K | 0.66 | | 3.60 | |
| STWD | Starwood Property Trust | 16.53 | 16.29 | 16.48 | 2.7M | 0.15 | | 0.92 | |
| STXD | Strive 1000 Dividend Growth ETF | 39.43 | 39.29 | 39.36 | 1.7K | -0.03 | | 0.08 | |
| STXE | Strive Emerging Markets Ex-China ETF | 50.98 | 49.00 | 49.41 | 3.8K | -1.27 | | 2.51 | |
| STXF | Strive 500 ETF | 48.57 | 47.81 | 48.11 | 46.1K | -0.01 | | 0.02 | |
| STXG | Strive 1000 Growth ETF | 55.10 | 54.57 | 54.62 | 2.1K | -0.25 | | 0.46 | |
| STXK | Strive Small-Cap ETF | 38.31 | 38.19 | 38.26 | 2.7K | -0.23 | | 0.59 | |
| STXT | Strive Total Return Bond ETF | 19.66 | 19.55 | 19.63 | 23.1K | 0.04 | | 0.20 | |
| STXV | Strive 1000 Value ETF | 38.20 | 37.98 | 38.08 | 1.4K | 0.29 | | 0.76 | |
| STZ | Constellation Brands Inc | 139.8 | 135.3 | 137.4 | 1.22M | 0.6 | | 0.43 | |
| SU | Suncor Energy Inc | 55.09 | 53.29 | 55.05 | 3.77M | 1.48 | | 2.76 | |
| SUI | Sun Communities | 123.9 | 120.8 | 123.6 | 531.6K | 2.9 | | 2.36 | |
| SUN | Sunoco LP | 69.11 | 67.43 | 68.29 | 100.8K | 0.49 | | 0.72 | |
| SUPV | Grupo Supervielle S.A. ADR | 9.700 | 9.160 | 9.550 | 346.5K | 0.300 | | 3.24 | |
| SUZ | Suzano Papel E Celul ADR | 7.965 | 7.790 | 7.875 | 3.49M | 0.070 | | 0.90 | |
| SVV | Savers Value Village Inc | 10.200 | 9.810 | 9.950 | 193.4K | -0.040 | | 0.40 | |
| SW | Smurfit Westrock Plc | 46.45 | 44.65 | 45.93 | 2.3M | -0.16 | | 0.35 | |
| SWK | Stanley Black & Decker Inc | 93.02 | 90.08 | 91.88 | 653.2K | 0.56 | | 0.61 | |
| SWX | Southwest Gas Corp | 89.80 | 88.36 | 89.79 | 245.3K | 1.30 | | 1.47 | |
| SWZ | Total Return Securities Inc | 5.990 | 5.910 | 5.930 | 104.5K | 0.000 | | 0.00 | |
| SXC | Suncoke Energy Inc | 8.045 | 7.680 | 7.815 | 427.0K | 0.040 | | 0.51 | |
| SXI | Standex International Corp | 350.5 | 326.1 | 328.2 | 166.7K | -20.6 | | 5.91 | |
| SXT | Sensient Technologies Corp | 125.0 | 122.6 | 124.5 | 111.7K | 1.9 | | 1.57 | |
| SYF | Synchrony Financial | 77.93 | 75.34 | 76.29 | 1.09M | -0.44 | | 0.57 | |
| SYF-A | Synchrony Financial 5.625% Prf Perpetual | 18.79 | 18.59 | 18.75 | 35.9K | 0.12 | | 0.64 | |
| SYF-B | Synchrony Financial | 26.00 | 25.81 | 25.91 | 8.7K | 0.01 | | 0.04 | |
| SYF.PR.B | Synchrony Financial | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SYFpA | | 18.79 | 18.59 | 18.79 | 29.1K | 0.16 | | 0.86 | |
| SYFpB | | 26.00 | 25.81 | 25.92 | 6.6K | 0.02 | | 0.06 | |
| SYK | Stryker Corp | 327.8 | 306.0 | 326.5 | 1.71M | 13.2 | | 4.20 | |
| SYY | Sysco Corp | 84.87 | 82.92 | 84.82 | 1.4M | 1.30 | | 1.56 | |