Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
SSprint Corp5.9005.7555.86017,799,9000.0300.51 
SASeabridge Gold12.7812.5012.63330,8000.050.40 
SABSaratoga Investment Corp 6.75% Notes Due25.5925.5025.575,000-0.050.20 
SAFSaratoga Investment Corp26.0225.7825.874,900-0.100.37 
SAFESafehold Inc36.0235.5235.9389,1000.501.41 
SAHSonic Automotive34.6233.8034.15232,300-0.050.15 
SAICScience Applications International83.8382.5183.68215,0001.181.43 
SAILSailpoint Technologies Holdings Inc24.5024.0024.39842,6000.361.50 
SALTScorpio Bulkers Inc5.6055.4205.530327,600-0.0901.60 
SAMBoston Beer Company371.9365.2367.365,1001.00.26 
SANBanco Santander3.8903.8603.8807,137,500-0.0401.02 
SAN-BBanco Santander Sa [San/Pb]23.3023.2123.218,100-0.070.30 
SAPSAP Ag135.8133.7135.2739,400-0.30.22 
SARSaratoga Investment Corp25.3825.2125.3087,800-0.060.24 
SAVESpirit Airlines Inc38.2337.3937.91607,000-0.320.84 
SBSafe Bulkers Inc1.6401.5801.590288,000-0.0503.05 
SB-CSafe Bulkers Inc [Sb/Pc]22.9622.6822.91900-0.080.35 
SB-DSafe Bulkers Inc [Sb/Pd]22.9422.6622.942,1000.190.84 
SBESwitchback Energy Acquisition Corp Cl A9.8009.7709.79023,9000.0200.20 
SBE.USwitchback Energy Acquisition Corp10.0110.0110.012000.010.10 
SBE.WSwitchback Energy Acquisition Corp WT0.88000.78000.800020,9000.080011.11 
SBGLSibanye Gold Ltd ADR7.7007.5357.6103,466,5000.0500.66 
SBHSally Beauty Holdings19.0918.5418.782,090,000-0.191.00 
SBIWestern Asset Intermediate Fund Inc9.2649.2009.22824,000-0.0020.02 
SBNAScorpio Tankers Inc25.2925.1925.2118,8000.020.09 
SBOWSilverbow Resources Inc10.0709.3709.56054,400-0.4204.21 
SBRSabine Royalty Trust39.6639.0439.4618,800-0.140.35 
SBSCia DE Saneamento Basico Do Estado12.6012.2912.381,277,500-0.342.67 
SCSantander Consumer USA Holdings24.1523.7723.79554,200-0.391.61 
SCAStellus Capital Investment 5.75% Notes25.6525.6525.651000.000.00 
SCCOSouthern Peru Copper Corp37.6937.0737.30520,200-0.421.11 
SCDLmp Capital and Income Fund Inc14.5414.2014.4847,8000.151.05 
SCE-GSce Trust II [Sce/Pg]23.7723.4423.7324,9400.090.38 
SCE-HSce TR III [Sce/Ph]24.4824.2624.46129,0030.060.25 
SCE-JSce TR IV [Sce/Pj]24.3924.2024.2912,545-0.010.04 
SCE-KSce Trust V [Sce/Pk]24.7824.6224.7425,1940.050.20 
SCE-LSce Trust Vi [Sce/Pl]23.2923.1823.2514,7880.000.00 
SCH-CCharles Schwab Corp [Schw/Pc]26.7026.2526.3483,017-0.260.98 
SCH-DCharles Schwab Corp [Schw/Pd]26.5026.2526.2644,194-0.160.62 
SCHWThe Charles Schwab Corp44.3543.5644.186,983,053-0.170.38 
SCIService Corp International43.9343.3443.68662,8280.110.25 
SCLStepan Company98.3397.2597.8358,274-0.320.33 
SCMStellus Capital Investment Cor14.2814.1214.1575,149-0.010.07 
SCP.USC Health Corp [Scpe.U]10.3710.3710.37200-0.010.10 
SCP.WSC Health Corp WT [Scpe/W]1.0901.0701.0901,000-0.0100.91 
SCPESC Health Corp Cl A9.8409.8409.84010,000-0.0200.20 
SCSSteelcase Inc18.3518.0418.31407,3120.120.66 
SCUSculptor Capital Management Inc17.1516.2917.09137,377-0.120.70 
SCXL.S. Starrett Company6.0105.8905.9707,1240.0300.51 
SDSandridge Energy Inc3.5703.4103.440345,392-0.1504.18 
SDRSandridge Mississippian Trust0.25250.21000.2260434,700-0.00411.78 
SDRLSeadrill Ltd1.4401.2901.3101,601,861-0.0604.38 
SDTSandridge Mississippian Trust0.17270.16000.1701246,4480.00563.40 
SESea Ltd ADR37.8836.1636.634,190,4260.250.69 
SEASSeaworld Entertainment Inc Company30.0528.9329.881,788,3051.224.26 
SEESealed Air Corp38.6737.9438.32831,6260.310.82 
SEMSelect Medical Holdings Corp21.1620.4821.14910,3000.723.53 
SEMGSemgroup Corp15.2214.9515.00866,600-0.201.32 
SERVServicemaster Global Holdings36.3134.9336.154,882,1001.353.88 
SFStifel Financial Corp61.0559.8160.93330,8000.450.74 
SF-AStifel Financial Corp [Sf/Pa]26.4926.4026.448,700-0.020.08 
SF-BStifel Financial Corp [Sf/Pb]27.1126.9226.925,1000.000.00 
SFBStifel Financial Corp 5.20% Senior Notes25.9325.7425.939,0000.240.93 
SFESafeguard Scientifics11.8611.6911.7651,2000.020.17 
SFLShip Finance International14.5114.3214.33402,000-0.171.17 
SFT.UOsprey Technology Acquisition Corp10.0510.0010.05275,4000.020.24 
SFUNSoufun Holdings2.1001.9702.080102,4000.0904.52 
SGUStar Gas Partners LP9.4909.3209.37066,1000.0300.32 
SHAKShake Shack Inc63.1461.6161.751,208,500-0.911.45 
SHGShinhan Financial Group Co. Ltd37.5437.2337.3940,300-0.100.27 
SHISinopec Shangai Petrochemical Company27.0026.6626.8937,400-0.050.19 
SHL.UTortoise Acquisition Corp [Shll.U]10.1210.1210.122000.000.00 
SHL.WTortoise Acquisition Corp WT [Shll/W]0.50000.50000.5000600-0.05009.09 
SHLLTortoise Acquisition Corp Cl A9.9009.8809.9002000.0400.41 
SHLXShell Midstream Partners LP19.9919.6319.83644,500-0.231.15 
SHOSunstone Hotel Investors14.0713.9213.971,480,800-0.060.43 
SHO-ESunstone Hotel Invs Inc [Sho/Pe]26.2826.1326.2054,600-0.070.27 
SHO-FSunstone Hotel Invs Inc [Sho/Pf]25.9325.8225.82700-0.130.50 
SHOPShopify Inc325.8310.4323.01,747,20010.63.39 
SHWSherwin-Williams Company591.7580.5586.1484,300-6.71.13 
SISilvergate Capital Corporation Cl A15.7314.8515.69124,9000.593.91 
SIDCompanhia Siderurgica Nacional2.7602.6902.7102,624,600-0.0602.17 
SIGSignet Jewelers Ltd17.3516.5317.181,689,0000.221.30 
SIT-ASite Centers Corp Shs Pfd Cl A26.5226.4426.522,2000.070.26 
SIT-JSite Centers Corp [Sitc/Pj]25.1625.1525.155,2000.000.00 
SIT-KSite Centers Corp [Sitc/Pk]25.4425.3125.4034,400-0.020.08 
SITCSite Centers Corp15.0914.9014.99696,1000.090.60 
SITESiteone Landscape Supply92.3689.4491.18375,2001.001.11 
SIXSix Flags Entertainment Corp46.0944.6046.051,340,2001.453.25 
SJISouth Jersey Industries30.5730.2030.29310,2000.070.23 
SJIJSouth Jersey Industries Inc 5.625%25.7025.5825.6032,800-0.020.08 
SJIUSouth Jersey Industries Inc49.9649.3249.848,9000.320.65 
SJMJ.M. Smucker Company105.9104.1105.31,057,1000.30.31 
SJRShaw Communications Inc20.8520.7120.76264,4000.000.00 
SJTSan Juan Basin Royalty Trust2.3802.2102.270183,800-0.0200.87 
SJWSJW Corp68.4367.5368.22102,0000.640.95 
SKMSk Telecom Corp23.3923.2223.25218,900-0.110.47 
SKTTanger Factory Outlet Centers16.3516.1316.291,426,3380.020.12 
SKXSkechers U.S.A.41.3140.1641.022,461,8890.551.36 
SKYSkyline Corp31.6430.7131.44285,6850.551.78 
SLBSchlumberger N.V.35.0034.1434.6911,405,087-0.671.89 
SLCAU.S. Silica Holdings Inc4.8004.5504.6501,256,993-0.1503.13 
SLFSun Life Financial Inc46.2845.8746.10486,858-0.180.39 
SLGSL Green Realty Corp86.3585.7685.95359,175-0.040.05 
SLG-ISL Green Rlty Corp [Slg/Pi]25.8025.8025.801530.000.00 
SMSm Energy Company9.0708.6108.8103,093,540-0.3804.13 
SMARSmartsheet Inc Cl A43.2340.6142.622,672,6881.373.32 
SMFGSumitomo Mitsui Financial Group Inc7.3107.2707.280888,152-0.0200.27 
SMGScotts Miracle-Gro Company107.2101.8102.1469,373-4.34.07 
SMHISeacor Marine Holdings Inc12.3612.0012.3233,9650.020.16 
SMLPSummit Midstream Partners LP4.0003.8103.830331,748-0.1503.77 
SMMSalient Midstream & MLP Fund7.0906.9006.910131,212-0.1602.26 
SMPStandard Motor Products52.2451.5251.81100,112-0.210.40 
SMTASpirit Mta REIT0.72000.69000.7000605,040-0.01001.41 
SNASnap-On Inc164.0161.6162.1337,314-1.60.99 
SNAPSnap Inc14.7414.0414.6932,671,0310.755.38 
SNDRSchneider National Inc23.4123.0523.38356,8450.080.34 
SNESony Corp63.0162.3362.44849,9000.380.61 
SNNSmith & Nephew Snats43.7143.4043.47488,3000.260.60 
SNPChina Petroleum & Chemical Corp56.8255.9856.00197,000-0.941.65 
SNRNew Senior Investment Group Inc7.9707.7607.870429,5000.1201.55 
SNVSynovus Financial Corp38.1137.4337.741,726,000-0.441.15 
SNV-DSynovus Financial Corp [Snv/Pd]26.6926.5926.639,5000.040.15 
SNV-ESynovus Finl Corp [Snv/Pe]26.3926.1226.2566,900-0.040.15 
SNXSynnex Corp121.3118.5119.1425,300-2.21.78 
SOSouthern Company63.0862.2662.484,971,4000.280.45 
SOGOSogou Inc5.1805.0005.0301,055,200-0.1202.33 
SOISolaris Oilfield Infrastructure Inc Cl A11.0510.7510.97388,600-0.181.61 
SOJAThe Southern Co. Series26.3426.2226.3144,0000.030.11 
SOJBSouthern Company25.9325.8125.9036,7000.050.19 
SOJCSouthern Company Series 2017B 5.25%26.4126.2026.3831,4000.110.42 
SOLRenesola Ltd1.5401.4101.42027,900-0.0704.70 
SOLNSouthern Company53.5252.6453.2384,0000.210.40 
SONSonoco Products Company58.9158.2458.60218,200-0.290.49 
SORSource Capital38.4337.9737.9835,500-0.220.58 
SPA.USpartan Energy Acquisiton Corp [Spaq.U]10.3010.2010.302000.050.49 
SPA.WSpartan Energy Acquisiton Corp WT0.56000.56000.5600500-0.01001.75 
SPAQSpartan Energy Acquisition Corp Cl A10.0610.0610.0650,000-0.010.10 
SPBSpectrum Brands Holdings Inc62.7261.5762.19697,0000.400.65 
SPC.UVirgin Galactic Hldgs Inc [Spce.U]10.5210.3610.483,3000.010.06 
SPC.WVirgin Galactic Hldgs Inc [Spce/W]2.5702.4602.5602,600-0.0100.39 
SPCEVirgin Galactic Holdings Inc9.6909.5109.530509,200-0.1501.55 
SPESpecial Opportunities Fund Inc14.2714.2014.2612,000-0.010.07 
SPE-BSpecial Opportunities Fd Inc [Spe/Pb]25.6725.4325.432,0000.030.12 
SPGSimon Property Group154.5153.1153.7981,100-0.30.19 
SPG-JSimon Ppty Group Inc [Spg/Pj]71.4570.0670.061,200-0.861.21 
SPGIS&P Global Inc265.3262.1264.1851,4001.20.45 
SPHSuburban Propane Partners LP23.1922.6822.68342,900-0.421.82 
SPL-ASteel Partners Holdings LP [Splp/Pa]23.1522.9523.0827,5000.030.13 
SPLPSteel Partners Hldgs12.0911.7611.9069,300-0.181.49 
SPOTSpotify Technology S.A.144.9139.5140.32,306,000-7.34.91 
SPRSpirit Aerosystems Holdings92.8190.8091.71990,500-0.330.36 
SPXCSPX Corp47.6646.8547.38310,400-0.220.46 
SPXXNuveen Equity Premium and Growth Fund16.0615.9216.0030,6000.000.00 
SQSquare66.3864.2365.747,409,9001.041.61 
SQMSociedad Quimica Y Minera S.A.24.9324.0124.04511,100-0.532.16 
SQNSSequans Communications S A0.59000.45500.47021,222,000-0.115819.76 
SRSpire Inc81.3580.1780.35149,400-0.260.32 
SR-ASpire Inc [Sr/Pa]27.2127.0027.1629,600-0.040.15 
SRCSpirit Realty Capital Inc51.5250.6551.042,494,1790.270.53 
SRC-ASpirit Rlty Cap Inc [Src/Pa]26.1425.9125.944,797-0.050.19 
SRESempra Energy148.7145.9147.61,806,1471.51.03 
SRE-ASempra Energy [Sre/Pa]119.0118.4118.5105,3031.21.06 
SRE-BSempra Energy [Sre/Pb]118.8118.0118.24,1171.21.00 
SREASempra Energy 5.750% Junior Subordinated26.6026.4526.55102,9860.070.26 
SRFThe Cushing Royalty & Income Fund5.8905.7905.8207,755-0.1101.85 
SRGSeritage Growth Properties43.1642.7842.9863,1950.010.02 
SRG-ASeritage Growth Pptys [Srg/Pa]25.7525.4525.455,286-0.130.51 
SRIStoneridge Inc30.1429.4829.50142,016-0.632.09 
SRLScully Royalty Ltd10.0509.9109.9102,5960.0000.00 
SRLPSprague Resources LP16.8216.5016.5051,776-0.331.96 
SRTStartek Inc7.7007.2307.70088,4420.4305.91 
SRVThe Cushing MLP Total Return Fund9.3609.2009.32028,9230.0200.22 
SSDSimpson Manufacturing Company82.1180.7381.25372,3820.000.00 
SSIStage Stores2.2402.1102.170213,6790.0200.93 
SSLSasol Ltd19.0718.8418.86213,683-0.402.08 
SSTKShutterstock Inc42.9541.0142.32225,3810.130.31 
SSWSeaspan Corp11.1310.8810.95630,317-0.040.36 
SSW-DSeaspan Corp [Ssw/Pd]25.3925.2425.2910,4740.020.09 
SSW-ESeaspan Corp [Ssw/Pe]25.6025.5225.578,9000.010.02 
SSW-GSeaspan Corp [Ssw/Pg]25.9025.8525.9011,8000.060.23 
SSW-HSeaspan Corp [Ssw/Ph]25.6025.5525.5713,7000.000.00 
SSW-ISeaspan Corp [Ssw/Pi]25.8425.7025.7213,500-0.040.14 
SSWASeaspan Corp 7.125% Notes Due 202725.9725.8125.894,3000.040.15 
STSensata Technologies Holding N.V.52.2751.6652.22320,700-0.210.40 
STA-CStag Indl Inc [Stag/Pc]26.5926.1026.205,300-0.160.62 
STA-DIstar Inc [Star/Pd]26.2626.0926.223,3000.000.00 
STA-GIstar Inc [Star/Pg]25.8225.6725.676,700-0.060.23 
STA-IIstar Inc [Star/Pi]25.8325.5225.5321,600-0.271.05 
STAGSTI Inc31.1930.9931.08439,4000.090.29 
STARIstar Financial Inc12.3412.1612.19302,200-0.120.97 
STCStewart Information Services Corp43.1642.6042.82134,700-0.040.09 
STESteris Corp149.8148.5149.4398,0000.60.42 
STGSunlands Online Education Group ADR2.6702.5502.5502,300-0.0200.78 
STISuntrust Banks71.1270.2871.04885,4000.460.65 
STI-ASuntrust Banks Inc [Sti/Pa]24.5424.4224.428,900-0.010.02 
STKColumbia Seligman Premium Technology23.1522.7923.0665,8000.010.04 
STLSterling Bancorp20.6420.3320.531,054,300-0.120.58 
STL-ASterling Bancorp D [Stl/Pa]27.1527.0627.122,5000.140.52 
STMStmicroelectronics N.V.24.4124.1424.261,636,6000.070.29 
STNStantec Inc26.4125.9126.2548,300-0.120.46 
STNGScorpio Tankers Inc32.4530.9931.171,219,600-0.902.81 
STONStonemor Partners LP1.1401.0521.09573,8000.0151.36 
STORStore Capital Corpstore Capital40.7040.1440.171,305,200-0.220.54 
STTState Street Corp73.4172.1973.402,485,5000.861.19 
STT-CState Street Corp [Stt/Pc]25.5525.4525.458,6000.000.00 
STT-DState Street Corp [Stt/Pd]27.5627.3427.4144,300-0.160.57 
STT-EState Street Corp [Stt/Pe]25.3425.3225.3332,4000.010.04 
STT-GState Street Corp [Stt/Pg]27.9727.7127.7724,6000.050.16 
STWDStarwood Property Trust24.1223.9524.011,137,6000.020.08 
STZConstellation Brands Inc179.9174.1174.92,434,900-4.82.65 
STZ.BConstellation Brd Cl B178.9174.7175.0600-9.04.89 
SUSuncor Energy Inc32.4031.7431.832,260,300-0.641.97 
SUISun Communities161.7159.6161.5390,4002.01.27 
SUMSummit Materials Inc23.8123.2323.67844,3000.441.89 
SUNSunoco LP32.4131.1631.52370,000-0.832.57 
SUPSuperior Industries International3.0002.8402.960148,8000.0602.07 
SUPVGrupo Supervielle S.A.2.6102.4252.490818,000-0.0702.73 
SUZSuzano Papel E Celul8.9708.6908.940102,8000.0200.22 
SWCHSwitch Inc16.0015.6015.88594,017-0.110.69 
SWISolarwinds Corp19.4519.1119.21213,119-0.020.10 
SWJStanley Black & Decker Inc25.3325.2925.3155,8180.000.00 
SWKStanley Black & Decker Inc157.2155.6156.1493,391-1.50.96 
SWMSchweitzer-Mauduit International45.0344.0244.58156,0560.100.22 
SWNSouthwestern Energy Company2.1201.9301.97025,837,370-0.1808.37 
SWPStanley Black & Decker Inc104.8104.2104.35,428-0.70.69 
SWTStanley Black & Decker Inc102.0101.2101.5198,966-0.60.59 
SWXSouthwest Gas Corp77.3675.8075.93179,505-0.781.02 
SWZSwiss Helvetia Fund8.1708.1308.14073,3400.0000.00 
SXCSuncoke Energy Inc5.0004.5504.8401,204,985-0.1703.39 
SXIStandex International Corp75.1974.1074.2556,704-0.871.16 
SXTSensient Technologies Corp62.7961.9162.36295,240-0.440.70 
SYFSynchrony Financial37.1436.6937.114,410,4220.060.16 
SYKStryker Corp207.7204.7205.11,257,687-1.20.58 
SYXSystemax Inc22.3321.8922.0821,479-0.241.08 
SYYSysco Corp81.0479.6480.703,383,218-0.911.12 
SZCThe Cushing Renaissance Fund13.2412.9813.0162,618-0.221.66 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.170.76.39
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,55090.11
DJI28,036310.11
SP5003,12220.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47230.24
BDI1,200494.26
HSI30,063-2530.83