| S | Sentinelone Inc Cl A | 16.39 | 15.52 | 15.56 | 5.95M | -0.56 | | 3.47 | |
| SA | Seabridge Gold | 26.00 | 23.94 | 23.98 | 715.2K | -1.26 | | 4.99 | |
| SABA | Saba Capital Income & Opportunities Fund | 8.770 | 8.640 | 8.695 | 60.7K | -0.035 | | 0.40 | |
| SAFE | Safehold Inc | 13.13 | 12.76 | 12.77 | 232.5K | -0.22 | | 1.66 | |
| SAH | Sonic Automotive | 62.46 | 59.69 | 59.76 | 88.9K | -1.99 | | 3.22 | |
| SAJ | Saratoga Investment Corp 8.00% Notes Due | 25.24 | 25.16 | 25.20 | 5.3K | 0.00 | | 0.00 | |
| SAM | Boston Beer Company | 194.9 | 190.0 | 192.8 | 81.7K | -0.2 | | 0.12 | |
| SAN | Banco Santander ADR | 10.42 | 10.05 | 10.07 | 3.22M | -0.21 | | 2.04 | |
| SAP | SAP Ag ADR | 241.1 | 233.5 | 234.0 | 1.74M | -4.0 | | 1.66 | |
| SAR | Saratoga Investment Corp | 22.50 | 22.06 | 22.21 | 91.3K | 0.02 | | 0.09 | |
| SARO | Standardaero Inc | 25.80 | 24.24 | 24.26 | 725.1K | -0.93 | | 3.69 | |
| SAT | Saratoga Investment Corp 6.00% | 24.83 | 24.75 | 24.80 | 2.5K | 0.04 | | 0.17 | |
| SAY | Saratoga Investment Corp 8.125% Notes | 25.27 | 25.19 | 25.25 | 7.7K | 0.03 | | 0.12 | |
| SAZ | Saratoga Investment Corp 8.50% Notes Due | 25.35 | 25.32 | 25.33 | 2.5K | 0.02 | | 0.08 | |
| SB | Safe Bulkers Inc | 4.875 | 4.690 | 4.700 | 283.7K | -0.050 | | 1.05 | |
| SB-C | Safe Bulkers Inc [Sb/Pc] | 25.66 | 25.50 | 25.66 | 500 | -0.09 | | 0.35 | |
| SB-D | Safe Bulkers Inc [Sb/Pd] | 25.90 | 25.65 | 25.65 | 500 | 0.09 | | 0.35 | |
| SBDS | Solo Brands Inc Cl A | 10.070 | 9.070 | 9.549 | 9.7K | 0.629 | | 7.05 | |
| SBH | Sally Beauty Holdings | 14.34 | 13.96 | 14.18 | 1.05M | 0.17 | | 1.18 | |
| SBI | Western Asset Intermediate Fund Inc | 7.770 | 7.710 | 7.723 | 50.0K | -0.067 | | 0.85 | |
| SBpC | | 25.54 | 25.50 | 25.50 | 314 | -0.25 | | 0.97 | |
| SBpD | | 25.90 | 25.65 | 25.65 | 308 | 0.09 | | 0.35 | |
| SBR | Sabine Royalty Trust | 79.86 | 77.74 | 77.76 | 52.4K | -0.50 | | 0.64 | |
| SBS | Cia DE Saneamento Basico Do Estado ADR | 26.10 | 25.14 | 25.18 | 853.2K | -0.54 | | 2.08 | |
| SBSI | Southside Bancshares | 28.83 | 28.27 | 28.29 | 76.5K | -0.17 | | 0.60 | |
| SBSW | Sibanye Gold Ltd ADR | 12.25 | 11.10 | 11.18 | 5.84M | -0.44 | | 3.79 | |
| SBX.Y | Silverbox Corp IV WT [Sbxd/W] | 0.3310 | 0.3110 | 0.3110 | 1.2K | -0.0220 | | 6.61 | |
| SBXD | Silverbox Corp IV Cl A | 10.52 | 10.50 | 10.52 | 21.1K | 0.00 | | 0.00 | |
| SBXD.UN | SilverBox Corp IV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SBXD.WS | | 0.3310 | 0.3110 | 0.3110 | 1.2K | -0.0220 | | 6.61 | |
| SBXD.WT | SilverBox Corp IV WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SCCO | Southern Copper Corp | 127.5 | 119.4 | 120.0 | 791.0K | -5.4 | | 4.28 | |
| SCD | Lmp Capital and Income Fund Inc | 14.38 | 13.91 | 13.95 | 131.1K | -0.34 | | 2.38 | |
| SCE-G | Sce Trust II [Sce/Pg] | 17.43 | 17.08 | 17.23 | 49.0K | 0.20 | | 1.19 | |
| SCE-J | Sce TR IV [Sce/Pj] | 25.40 | 25.38 | 25.40 | 103.4K | 0.90 | | 3.67 | |
| SCE-K | Sce Trust V [Sce/Pk] | 25.21 | 24.99 | 25.20 | 1.24M | 0.55 | | 2.28 | |
| SCE-L | Sce Trust VI [Sce/Pl] | 17.12 | 16.92 | 17.10 | 36.6K | 0.30 | | 1.81 | |
| SCE-M | Sce Trust Vii | 24.56 | 24.06 | 24.45 | 394.7K | 0.41 | | 1.74 | |
| SCE-N | Sce Trust ViII Pfd N | 23.26 | 22.65 | 23.19 | 313.5K | 0.45 | | 2.03 | |
| SCEpG | | 17.43 | 17.08 | 17.23 | 48.1K | 0.22 | | 1.29 | |
| SCEpJ | | 25.40 | 25.38 | 25.40 | 102.5K | 0.01 | | 0.05 | |
| SCEpK | | 25.21 | 24.99 | 25.20 | 910.2K | 0.49 | | 1.98 | |
| SCEpL | | 17.12 | 16.92 | 17.10 | 35.9K | 0.25 | | 1.48 | |
| SCEpM | | 24.56 | 24.06 | 24.40 | 224.3K | 0.39 | | 1.62 | |
| SCEpN | | 23.26 | 22.65 | 23.19 | 238.4K | 0.59 | | 2.61 | |
| SCH-D | Charles Schwab Corp [Schw/Pd] | 25.00 | 24.73 | 24.73 | 97.9K | -0.01 | | 0.04 | |
| SCH-J | Charles Schwab Corp [Schw/Pj] | 18.88 | 18.47 | 18.62 | 136.6K | -0.08 | | 0.42 | |
| SCHW | The Charles Schwab Corp | 94.39 | 90.46 | 90.50 | 11.11M | -2.14 | | 2.31 | |
| SCHWpD | | 25.00 | 24.73 | 24.73 | 94.4K | -0.15 | | 0.60 | |
| SCHWpJ | | 18.88 | 18.47 | 18.58 | 132.0K | -0.26 | | 1.38 | |
| SCI | Service Corp International | 79.44 | 78.40 | 78.51 | 494.8K | -0.52 | | 0.66 | |
| SCL | Stepan Company | 43.16 | 42.36 | 42.66 | 62.0K | 0.28 | | 0.66 | |
| SCM | Stellus Capital Investment Cor | 12.00 | 11.60 | 11.63 | 234.1K | -0.14 | | 1.19 | |
| SCS | Steelcase Inc | 15.91 | 15.67 | 15.76 | 1.13M | 0.03 | | 0.19 | |
| SD | Sandridge Energy Inc | 14.55 | 14.08 | 14.13 | 251.1K | -0.19 | | 1.33 | |
| SDHC | Smith Douglas Homes Corp Cl A | 16.92 | 15.95 | 16.00 | 35.3K | -0.34 | | 2.08 | |
| SDHY | PGIM Short Duration High Yield Opp Fund | 16.40 | 16.21 | 16.28 | 45.6K | -0.02 | | 0.12 | |
| SDRL | Seadrill 2021 Ltd | 32.29 | 29.85 | 30.11 | 956.4K | -0.96 | | 3.09 | |
| SE | Sea Ltd ADR | 145.3 | 130.4 | 131.0 | 8.58M | -12.5 | | 8.74 | |
| SEA-A | Teekay Lng Partners LP [Seal.Pa] | 25.50 | 25.47 | 25.48 | 9.4K | -0.05 | | 0.20 | |
| SEA-B | Teekay Lng Partners LP [Seal.Pb] | 25.72 | 25.54 | 25.63 | 6.9K | 0.00 | | 0.00 | |
| SEAL.PR.A | Seapeak LLC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SEAL.PR.B | Seapeak LLC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SEALpA | | 25.50 | 25.47 | 25.48 | 9.3K | -0.02 | | 0.08 | |
| SEALpB | | 25.72 | 25.54 | 25.63 | 6.2K | -0.07 | | 0.27 | |
| SEE | Sealed Air Corp | 42.57 | 41.99 | 42.04 | 2.44M | -0.21 | | 0.50 | |
| SEG | Seaport Entertainment Group Inc | 21.83 | 20.30 | 20.30 | 53.3K | -0.88 | | 4.15 | |
| SEI | Solaris Energy Infrastructure Inc | 48.83 | 41.02 | 41.23 | 3.78M | -3.27 | | 7.35 | |
| SEM | Select Medical Holdings Corp | 13.23 | 12.84 | 13.00 | 462.3K | 0.19 | | 1.48 | |
| SEMR | Semrush Holdings Inc Cl A | 11.82 | 11.77 | 11.78 | 7.74M | 0.02 | | 0.17 | |
| SES | Ses AI Corp | 2.050 | 1.790 | 1.795 | 9.09M | -0.035 | | 1.91 | |
| SES.W | Ses AI Corp WT | 0.3100 | 0.2620 | 0.2800 | 17.9K | 0.0000 | | 0.00 | |
| SES.WS | | 0.3100 | 0.2620 | 0.2800 | 17.9K | 0.0100 | | 3.70 | |
| SF | Stifel Financial Corp | 122.0 | 115.0 | 115.2 | 797.0K | -3.4 | | 2.88 | |
| SF-B | Stifel Financial Corp [Sf/Pb] | 24.44 | 24.19 | 24.19 | 13.4K | -0.09 | | 0.37 | |
| SF-C | Stifel Financial Corp [Sf/Pc] | 24.31 | 23.83 | 23.99 | 9.4K | 0.06 | | 0.24 | |
| SF-D | Stifel Financial Corp | 17.73 | 17.38 | 17.44 | 26.3K | 0.08 | | 0.46 | |
| SFB | Stifel Financial Corp 5.20% Senior Notes | 21.48 | 21.30 | 21.30 | 3.8K | 0.00 | | 0.01 | |
| SFBS | Servisfirst Bancs | 70.75 | 67.61 | 67.61 | 100.6K | -1.30 | | 1.89 | |
| SFL | Ship Finance International | 8.380 | 8.080 | 8.100 | 1.21M | -0.090 | | 1.10 | |
| SFpB | | 24.44 | 24.19 | 24.19 | 12.9K | -0.06 | | 0.25 | |
| SFpC | | 24.31 | 23.83 | 23.99 | 8.6K | -0.06 | | 0.23 | |
| SFpD | | 17.73 | 17.38 | 17.44 | 25.6K | -0.10 | | 0.58 | |
| SG | Sweetgreen Inc Cl A | 6.560 | 6.040 | 6.050 | 6.03M | 0.000 | | 0.00 | |
| SGHC | Super Group [Sghc] Ltd | 12.63 | 11.57 | 11.59 | 1.5M | -0.73 | | 5.93 | |
| SGI | Somnigroup International Inc | 87.48 | 84.48 | 84.64 | 1.77M | -0.03 | | 0.04 | |
| SGU | Star Gas Partners LP | 11.92 | 11.61 | 11.81 | 23.4K | 0.05 | | 0.43 | |
| SHAK | Shake Shack Inc | 87.35 | 83.12 | 83.70 | 754.8K | -0.54 | | 0.64 | |
| SHCO | Soho House & Co. Inc | 8.870 | 8.805 | 8.810 | 1.06M | 0.010 | | 0.11 | |
| SHEL | Shell Plc ADR | 74.61 | 73.21 | 73.21 | 4.11M | -0.46 | | 0.62 | |
| SHG | Shinhan Financial Group Ltd ADR | 52.73 | 51.62 | 51.67 | 203.3K | -0.98 | | 1.86 | |
| SHO | Sunstone Hotel Investors | 9.390 | 8.975 | 9.000 | 838.8K | -0.180 | | 1.96 | |
| SHO-H | Sunstone Hotel Investors Inc | 20.12 | 19.75 | 19.75 | 8.2K | -0.16 | | 0.80 | |
| SHO-I | Sunstone Hotel Investors Inc | 19.38 | 18.95 | 18.96 | 6.2K | 0.09 | | 0.46 | |
| SHOC | Strive U.S. Semiconductor ETF | 67.43 | 62.29 | 62.30 | 28.1K | -3.05 | | 4.67 | |
| SHOpH | | 20.12 | 19.75 | 19.75 | 7.7K | -0.37 | | 1.81 | |
| SHOpI | | 19.38 | 18.95 | 18.96 | 5.8K | -0.59 | | 3.02 | |
| SHW | Sherwin-Williams Company | 334.4 | 327.5 | 328.1 | 1.3M | -1.7 | | 0.52 | |
| SI | Shoulder Innovations Inc | 14.99 | 13.53 | 13.77 | 39.4K | -0.37 | | 2.62 | |
| SID | Companhia Siderurgica Nacional ADR | 1.550 | 1.480 | 1.481 | 1.64M | -0.039 | | 2.57 | |
| SIG | Signet Jewelers Ltd | 95.80 | 90.69 | 91.60 | 566.6K | -2.80 | | 2.97 | |
| SII | Sprott Inc | 87.64 | 82.72 | 82.92 | 83.6K | -3.37 | | 3.91 | |
| SILA | Sila Realty Trust Inc | 23.57 | 23.10 | 23.16 | 273.1K | -0.61 | | 2.57 | |
| SITC | Site Centers Corp | 7.000 | 6.780 | 6.785 | 734.6K | -0.105 | | 1.52 | |
| SITE | Siteone Landscape Supply | 128.3 | 123.9 | 125.1 | 317.8K | -1.4 | | 1.09 | |
| SJM | J.M. Smucker Company | 105.8 | 103.1 | 103.8 | 1.05M | -0.9 | | 0.89 | |
| SJT | San Juan Basin Royalty Trust | 5.976 | 5.800 | 5.800 | 219.7K | -0.080 | | 1.36 | |
| SKE | Skeena Resources Ltd | 19.34 | 18.23 | 18.43 | 523.1K | -0.41 | | 2.18 | |
| SKIL | Skillsoft Corp | 10.400 | 9.145 | 9.195 | 100.5K | -0.835 | | 8.33 | |
| SKLZ | Skillz Inc | 5.710 | 5.192 | 5.210 | 40.8K | -0.180 | | 3.34 | |
| SKM | Sk Telecom Corp ADR | 20.01 | 19.73 | 19.76 | 1.18M | -0.12 | | 0.58 | |
| SKT | Tanger Inc | 33.49 | 32.75 | 32.88 | 287.2K | 0.24 | | 0.74 | |
| SKY | Champion Homes Inc | 80.63 | 77.11 | 78.87 | 326.3K | 1.99 | | 2.59 | |
| SKY.W | Sky Harbour Group Corp WT [Skyh.W] | 0.9100 | 0.7700 | 0.7700 | 23.2K | 0.0200 | | 2.41 | |
| SKYH | Sky Harbour Group Corp | 9.100 | 8.400 | 8.410 | 190.1K | -0.360 | | 4.10 | |
| SKYH.WS | | 0.9100 | 0.7700 | 0.7700 | 23.2K | -0.0800 | | 9.41 | |
| SKYH.WT | Sky Harbour Group Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SLAI | | 1.550 | 1.315 | 1.350 | 136.4K | -0.040 | | 2.88 | |
| SLB | Slb Limited | 36.84 | 35.09 | 35.19 | 8.39M | -0.68 | | 1.88 | |
| SLF | Sun Life Financial Inc | 59.15 | 58.50 | 58.71 | 150.6K | 0.08 | | 0.13 | |
| SLG | SL Green Realty Corp | 44.98 | 42.93 | 42.98 | 916.5K | -0.94 | | 2.14 | |
| SLG-I | SL Green Rlty Corp [Slg/Pi] | 20.85 | 20.42 | 20.51 | 31.7K | -0.17 | | 0.82 | |
| SLGN | Silgan Holdings | 38.66 | 37.72 | 38.47 | 1.21M | 0.44 | | 1.16 | |
| SLGpI | | 20.85 | 20.42 | 20.51 | 30.3K | -0.17 | | 0.82 | |
| SLNZ | Tcw Senior Loan ETF | 46.69 | 46.53 | 46.69 | 4.3K | -0.02 | | 0.04 | |
| SLQT | Selectquote Inc | 1.479 | 1.330 | 1.330 | 757.0K | -0.060 | | 4.32 | |
| SLVM | Sylvamo Corp | 46.20 | 44.08 | 44.73 | 280.4K | 0.19 | | 0.43 | |
| SM | Sm Energy Company | 19.72 | 18.42 | 18.44 | 2.94M | -0.60 | | 3.15 | |
| SMA | Smartstop Self Storage REIT Inc | 31.67 | 30.63 | 30.72 | 510.5K | -0.54 | | 1.73 | |
| SMBK | Smartfinancial Inc | 35.70 | 34.54 | 34.55 | 35.1K | -0.11 | | 0.32 | |
| SMC | Summit Midstream Corporation | 24.58 | 23.66 | 24.12 | 76.2K | 0.62 | | 2.64 | |
| SMFG | Sumitomo Mitsui Financial Group ADR | 17.01 | 16.53 | 16.55 | 1.93M | -0.47 | | 2.76 | |
| SMG | Scotts Miracle-Gro Company | 54.12 | 52.39 | 52.78 | 545.0K | -0.49 | | 0.92 | |
| SMHI | Seacor Marine Holdings Inc | 7.520 | 6.810 | 6.860 | 139.2K | -0.500 | | 6.79 | |
| SMP | Standard Motor Products | 37.25 | 35.99 | 36.04 | 67.4K | -0.61 | | 1.65 | |
| SMR | Nuscale Power Corp | 22.69 | 18.58 | 18.69 | 26.37M | -2.44 | | 11.55 | |
| SMRT | Smartrent Inc | 1.500 | 1.425 | 1.435 | 883.3K | 0.025 | | 1.77 | |
| SMWB | Similarweb Ltd | 7.937 | 7.145 | 7.160 | 253.0K | -0.530 | | 6.89 | |
| SN | Sharkninja Inc | 90.53 | 85.01 | 85.16 | 1.27M | -2.23 | | 2.55 | |
| SNA | Snap-On Inc | 336.0 | 328.1 | 331.3 | 213.9K | 1.1 | | 0.34 | |
| SNAP | Snap Inc | 8.300 | 7.760 | 7.800 | 40.93M | -0.230 | | 2.86 | |
| SNDA | Sonida Senior Living Inc | 32.73 | 31.94 | 32.01 | 52.6K | -0.14 | | 0.44 | |
| SNDR | Schneider National Inc | 21.31 | 20.59 | 20.63 | 462.3K | -0.14 | | 0.67 | |
| SNN | Smith & Nephew Snats ADR | 32.51 | 31.95 | 32.01 | 301.0K | -0.27 | | 0.84 | |
| SNOW | Snowflake Inc Cl A | 262.3 | 244.4 | 244.6 | 2.72M | -8.4 | | 3.32 | |
| SNV | Synovus Financial Corp | 46.81 | 45.25 | 45.66 | 381.6K | -0.37 | | 0.80 | |
| SNV-D | Synovus Financial Corp [Snv/Pd] | 25.43 | 25.34 | 25.36 | 13.3K | 0.06 | | 0.24 | |
| SNV-E | Synovus Finl Corp [Snv/Pe] | 26.19 | 25.75 | 25.89 | 31.5K | -0.01 | | 0.03 | |
| SNVpD | | 25.43 | 25.34 | 25.36 | 12.5K | -0.07 | | 0.28 | |
| SNVpE | | 26.19 | 25.75 | 25.89 | 29.7K | -0.16 | | 0.62 | |
| SNX | Synnex Corp | 151.3 | 142.2 | 142.4 | 370.5K | -4.8 | | 3.27 | |
| SO | Southern Company | 89.50 | 88.43 | 88.56 | 5.2M | -0.49 | | 0.55 | |
| SOBO | South Bow Corp | 28.11 | 26.99 | 27.05 | 854.2K | -0.92 | | 3.29 | |
| SOC | Sable Offshore Corp | 4.860 | 4.250 | 4.260 | 4.67M | -0.360 | | 7.79 | |
| SOJC | Southern Company Series 2017B 5.25% | 22.10 | 21.77 | 21.83 | 25.6K | -0.13 | | 0.59 | |
| SOJD | Southern Company Series 2020A 4.95% | 20.20 | 19.92 | 19.98 | 122.3K | -0.08 | | 0.40 | |
| SOJE | Southern Company Series 2020C 4.20% | 17.94 | 17.62 | 17.70 | 91.8K | -0.15 | | 0.84 | |
| SOJF | Southern Company Series 2025A 6.50% | 26.09 | 25.81 | 25.84 | 34.2K | -0.14 | | 0.54 | |
| SOL | Emeren Group Ltd ADR | 1.850 | 1.800 | 1.809 | 137.3K | -0.021 | | 1.17 | |
| SOLV | Solventum Corporation | 81.64 | 78.00 | 79.55 | 1.32M | 2.24 | | 2.90 | |
| SOMN | | 49.88 | 49.04 | 49.42 | 7.5K | -0.17 | | 0.34 | |
| SON | Sonoco Products | 40.27 | 39.60 | 39.77 | 703.3K | -0.09 | | 0.23 | |
| SONY | Sony Group Corp ADR | 28.68 | 27.75 | 27.75 | 4.26M | -0.80 | | 2.80 | |
| SOR | Source Capital | 46.38 | 45.30 | 45.55 | 3.5K | -0.27 | | 0.59 | |
| SOS | Sos Ltd ADR | 1.220 | 1.110 | 1.187 | 30.9K | -0.043 | | 3.50 | |
| SOU- | Soulpower Acquisition Corp Ord [Soulr] | 0.2300 | 0.1923 | 0.2100 | 32.6K | -0.0200 | | 8.70 | |
| SOU.U | Soulpower Acquisition Corp Units | 10.65 | 10.60 | 10.60 | 1.2K | 0.19 | | 1.79 | |
| SOUL | Soulpower Acquisition Corporation Cl A | 10.25 | 10.20 | 10.25 | 30.8K | 0.01 | | 0.10 | |
| SOUL.UN | SOULPOWER ACQUISITION CORP UNIT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SOULr | | 0.2300 | 0.1923 | 0.2100 | 32.3K | -0.0200 | | 8.70 | |
| SPB | Spectrum Brands Holdings Inc | 55.74 | 54.03 | 54.31 | 105.0K | -0.35 | | 0.64 | |
| SPCE | Virgin Galactic Holdings Inc | 3.787 | 3.425 | 3.430 | 3.27M | -0.030 | | 0.87 | |
| SPE | Special Opportunities Fund Inc | 15.20 | 14.89 | 14.89 | 47.5K | -0.12 | | 0.80 | |
| SPE-C | Special Opportunities Fund Inc 2.75% | 25.05 | 25.05 | 25.05 | 100 | 0.05 | | 0.20 | |
| SPE.PR.C | Special Opportunities Fund, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SPEpC | | 25.05 | 25.05 | 25.05 | 100 | 0.05 | | 0.20 | |
| SPG | Simon Property Group | 184.1 | 179.9 | 180.1 | 633.6K | 0.0 | | 0.02 | |
| SPG-J | Simon Ppty Group Inc [Spg/Pj] | 53.91 | 53.25 | 53.57 | 3.3K | 0.21 | | 0.38 | |
| SPGI | S&P Global Inc | 498.3 | 489.0 | 491.0 | 822.3K | 0.2 | | 0.04 | |
| SPGpJ | | 53.91 | 53.25 | 53.57 | 3.0K | -0.40 | | 0.74 | |
| SPH | Suburban Propane Partners LP | 18.92 | 18.51 | 18.70 | 102.0K | 0.15 | | 0.81 | |
| SPHR | Sphere Entertainment CO | 81.33 | 74.13 | 74.82 | 872.2K | -2.98 | | 3.83 | |
| SPIR | Spire Global Inc | 8.560 | 7.630 | 7.660 | 446.0K | -0.400 | | 4.96 | |
| SPMA | Sound Point Meridian Capital Inc | 25.07 | 25.02 | 25.02 | 4.0K | -0.01 | | 0.04 | |
| SPMC | Sound Point Meridian Capital Inc | 15.39 | 14.92 | 15.05 | 39.6K | -0.02 | | 0.13 | |
| SPME | Sound Point Meridian Capital Inc | 25.05 | 25.00 | 25.01 | 4.3K | 0.00 | | 0.02 | |
| SPN-B | Siriuspoint Ltd | 25.13 | 25.09 | 25.12 | 12.1K | -0.02 | | 0.06 | |
| SPNT | Siriuspoint Ltd | 20.37 | 19.74 | 19.75 | 264.8K | -0.10 | | 0.50 | |
| SPNTpB | | 25.13 | 25.09 | 25.10 | 11.0K | -0.01 | | 0.02 | |
| SPOT | Spotify Technology S.A. | 622.8 | 587.1 | 589.5 | 1.88M | -29.1 | | 4.70 | |
| SPR | Spirit Aerosystems Holdings | 36.06 | 35.21 | 35.26 | 985.0K | -0.47 | | 1.30 | |
| SPRU | Spruce Power Holding Corp | 5.178 | 4.490 | 5.000 | 320.4K | 0.640 | | 14.68 | |
| SPXC | SPX Corp | 215.4 | 199.2 | 199.3 | 99.0K | -6.1 | | 2.95 | |
| SPXX | Nuveen S&P 500 Dynamic Overwrite Fund | 17.47 | 17.00 | 17.01 | 63.3K | -0.22 | | 1.28 | |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 64.00 | 60.15 | 60.54 | 2.16M | -2.56 | | 4.06 | |
| SQNS | Sequans Communications S A ADR | 5.910 | 5.300 | 5.360 | 487.5K | -0.260 | | 4.63 | |
| SR | Spire Inc | 87.12 | 85.36 | 85.44 | 166.2K | 0.28 | | 0.33 | |
| SR-A | Spire Inc [Sr/Pa] | 24.47 | 24.10 | 24.11 | 16.6K | -0.04 | | 0.16 | |
| SRE | Sempra | 92.82 | 90.67 | 90.72 | 1.31M | -0.30 | | 0.33 | |
| SREA | Sempra Energy 5.750% Junior | 22.25 | 21.80 | 21.81 | 30.2K | -0.21 | | 0.95 | |
| SRFM | Surf Air Mobility Inc | 2.530 | 2.060 | 2.065 | 4.15M | -0.155 | | 6.98 | |
| SRG | Seritage Growth Properties | 3.547 | 3.440 | 3.440 | 133.7K | -0.060 | | 1.71 | |
| SRG-A | Seritage Growth Pptys [Srg/Pa] | 23.78 | 23.45 | 23.53 | 1.8K | 0.03 | | 0.13 | |
| SRGpA | | 23.78 | 23.45 | 23.53 | 1.5K | -0.21 | | 0.88 | |
| SRI | Stoneridge Inc | 5.750 | 5.340 | 5.480 | 115.6K | -0.080 | | 1.44 | |
| SRL | Scully Royalty Ltd | 5.680 | 5.600 | 5.624 | 4.2K | -0.149 | | 2.58 | |
| SRpA | | 24.47 | 24.10 | 24.11 | 15.3K | -0.12 | | 0.50 | |
| SRU- | | 0.5665 | 0.4840 | 0.4840 | 3.5K | 0.0000 | | NaN | |
| SRV | Nxg Cushing Midstream Energy Fund | 43.28 | 42.37 | 42.50 | 33.6K | -0.70 | | 1.62 | |
| SRV- | | 0.3790 | 0.1500 | 0.2600 | 573.2K | 0.0000 | | NaN | |
| SSB | Southstate Bank Corporation | 88.53 | 85.60 | 85.77 | 468.7K | -1.31 | | 1.50 | |
| SSD | Simpson Manufacturing Company | 162.3 | 157.0 | 158.1 | 244.8K | -1.0 | | 0.64 | |
| SSL | Sasol Ltd ADR | 7.110 | 6.795 | 6.810 | 1.17M | -0.490 | | 6.71 | |
| SST | System1 Inc | 3.585 | 3.420 | 3.430 | 23.7K | 0.010 | | 0.29 | |
| SSTK | Shutterstock Inc | 20.60 | 19.72 | 19.72 | 88.7K | -0.42 | | 2.09 | |
| ST | Sensata Technologies Holding N.V. | 29.76 | 28.35 | 28.52 | 1.05M | -0.31 | | 1.08 | |
| STAG | Stag Industrial Inc | 38.73 | 38.29 | 38.33 | 443.5K | 0.14 | | 0.37 | |
| STC | Stewart Information Services Corp | 72.95 | 70.91 | 71.22 | 79.3K | -0.40 | | 0.56 | |
| STE | Steris Corp | 258.3 | 253.8 | 257.0 | 347.6K | 2.3 | | 0.89 | |
| STEL | Stellar Bancorp Inc | 30.80 | 30.12 | 30.15 | 100.7K | 0.16 | | 0.53 | |
| STEM | Stem Inc | 16.16 | 13.82 | 13.87 | 180.3K | -1.53 | | 9.94 | |
| STEW | Srh Total Return Fund Inc | 17.94 | 17.60 | 17.62 | 73.5K | -0.11 | | 0.62 | |
| STG | Sunlands Online Education Group ADR | 6.980 | 5.100 | 5.740 | 38.8K | -0.880 | | 13.29 | |
| STK | Columbia Seligman Premium Technology | 36.02 | 33.07 | 33.86 | 129.0K | -0.77 | | 2.22 | |
| STLA | Stellantis N.V. | 9.655 | 9.220 | 9.220 | 15.41M | -0.470 | | 4.85 | |
| STM | Stmicroelectronics N.V. ADR | 22.21 | 21.11 | 21.19 | 5.88M | -1.16 | | 5.19 | |
| STN | Stantec Inc | 97.65 | 93.89 | 94.04 | 198.0K | -1.90 | | 1.98 | |
| STNG | Scorpio Tankers Inc | 62.78 | 59.93 | 60.19 | 528.5K | -0.91 | | 1.49 | |
| STRV | Strive 500 ETF | 43.67 | 42.08 | 42.18 | 81.9K | -0.66 | | 1.53 | |
| STT | State Street Corp | 116.6 | 113.1 | 113.3 | 696.2K | -0.7 | | 0.61 | |
| STT-G | State Street Corp [Stt/Pg] | 22.42 | 22.21 | 22.28 | 86.7K | -0.09 | | 0.40 | |
| STTpG | | 22.42 | 22.21 | 22.28 | 83.3K | -0.03 | | 0.13 | |
| STUB | Stubhub Holdings Inc Cl A | 11.25 | 10.30 | 10.31 | 4.14M | -0.59 | | 5.41 | |
| STVN | Stevanato Group S.P.A. | 22.08 | 21.11 | 21.12 | 246.5K | -0.22 | | 1.03 | |
| STWD | Starwood Property Trust | 17.76 | 17.53 | 17.54 | 2.38M | -0.04 | | 0.23 | |
| STXD | Strive 1000 Dividend Growth ETF | 36.59 | 35.86 | 35.87 | 3.1K | -0.27 | | 0.76 | |
| STXE | Strive Emerging Markets Ex-China ETF | 34.86 | 34.09 | 34.12 | 6.0K | -0.33 | | 0.95 | |
| STXG | Strive 1000 Growth ETF | 50.64 | 48.70 | 48.70 | 2.5K | -0.85 | | 1.71 | |
| STXI | Strive International Developed Markets | 29.55 | 29.55 | 29.55 | 100 | -0.21 | | 0.70 | |
| STXK | Strive Small-Cap ETF | 32.28 | 31.24 | 31.24 | 5.9K | -0.45 | | 1.41 | |
| STXM | Strive Mid-Cap ETF | 27.86 | 27.00 | 27.06 | 3.9K | -0.38 | | 1.37 | |
| STXT | Strive Total Return Bond ETF | 20.21 | 20.14 | 20.21 | 15.8K | 0.04 | | 0.17 | |
| STXV | Strive 1000 Value ETF | 32.47 | 31.92 | 31.92 | 8.6K | -0.25 | | 0.79 | |
| STZ | Constellation Brands Inc | 131.0 | 127.9 | 130.4 | 1.23M | 1.1 | | 0.84 | |
| SU | Suncor Energy Inc | 45.60 | 44.65 | 44.69 | 2.52M | -0.29 | | 0.64 | |
| SUI | Sun Communities | 127.0 | 124.8 | 125.2 | 242.1K | -0.3 | | 0.25 | |
| SUN | Sunoco LP | 55.48 | 54.00 | 54.60 | 622.3K | 0.09 | | 0.17 | |
| SUPV | Grupo Supervielle S.A. ADR | 11.01 | 10.08 | 10.09 | 1.24M | -0.66 | | 6.14 | |
| SUZ | Suzano Papel E Celul ADR | 9.160 | 8.980 | 8.990 | 2.0M | -0.100 | | 1.10 | |
| SVV | Savers Value Village Inc | 8.100 | 7.810 | 7.900 | 689.2K | 0.080 | | 1.02 | |
| SW | Smurfit Westrock Plc | 34.02 | 32.73 | 32.79 | 3.59M | -0.88 | | 2.61 | |
| SWK | Stanley Black & Decker Inc | 64.41 | 62.28 | 62.45 | 1.08M | 0.33 | | 0.53 | |
| SWX | Southwest Gas Corp | 80.83 | 79.39 | 80.39 | 132.6K | 1.36 | | 1.72 | |
| SWZ | Total Return Securities Inc | 5.970 | 5.916 | 5.916 | 15.0K | -0.025 | | 0.41 | |
| SXC | Suncoke Energy Inc | 6.500 | 6.310 | 6.330 | 974.6K | -0.040 | | 0.63 | |
| SXI | Standex International Corp | 234.5 | 219.6 | 221.6 | 83.1K | -5.4 | | 2.40 | |
| SXT | Sensient Technologies Corp | 94.10 | 92.75 | 93.42 | 190.0K | 0.35 | | 0.38 | |
| SYF | Synchrony Financial | 75.28 | 72.17 | 72.25 | 3.66M | -0.30 | | 0.41 | |
| SYF-A | Synchrony Financial 5.625% Prf Perpetual | 19.74 | 19.35 | 19.50 | 41.3K | -0.19 | | 0.93 | |
| SYF-B | Synchrony Financial | 25.65 | 25.45 | 25.51 | 45.4K | -0.26 | | 1.01 | |
| SYF.PR.B | Synchrony Financial | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SYFpA | | 19.74 | 19.35 | 19.50 | 40.0K | -0.15 | | 0.79 | |
| SYFpB | | 25.65 | 25.45 | 25.51 | 44.7K | 0.00 | | 0.00 | |
| SYK | Stryker Corp | 369.6 | 360.0 | 360.4 | 881.5K | -3.9 | | 1.06 | |
| SYY | Sysco Corp | 76.26 | 75.13 | 75.48 | 1.65M | -0.25 | | 0.33 | |