| S | Sentinelone Inc Cl A | 25.35 | 23.46 | 24.90 | 5.73M | -0.76 | | 2.96 | |
| SA | Seabridge Gold | 27.88 | 26.59 | 26.80 | 146.9K | -0.81 | | 2.92 | |
| SABA | Saba Capital Income & Opportunities Fund | 7.775 | 7.700 | 7.765 | 50.8K | 0.065 | | 0.84 | |
| SAC | Safeguard Acquisition Corp Cl A | 10.10 | 10.09 | 10.09 | 240.0K | -0.01 | | 0.10 | |
| SAC.U | Safeguard Acquisition Corp | 10.49 | 10.33 | 10.49 | 300 | 0.09 | | 0.87 | |
| SAC.UN | Safeguard Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SAC.W | Safeguard Acquisition Corp WT | 0.5499 | 0.5499 | 0.5499 | 200 | 0.0000 | | 0.00 | |
| SAC.WT | Safeguard Acquisition Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SAFE | Safehold Inc | 12.23 | 11.93 | 11.98 | 64.7K | -0.08 | | 0.66 | |
| SAG- | | 0.1801 | 0.1801 | 0.1801 | 200 | -0.0199 | | 9.95 | |
| SAG.U | Shreya Acquisition Group Units [Sagu.U] | 10.20 | 10.20 | 10.20 | 100 | 0.09 | | 0.89 | |
| SAG.W | | 0.0373 | 0.0373 | 0.0373 | 8.5K | 0.0000 | | 0.00 | |
| SAGU | Shreya Acquisition Group | 10.08 | 10.07 | 10.08 | 600 | 0.07 | | 0.70 | |
| SAGU.UN | Shreya Acquisition Group | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SAH | Sonic Automotive | 61.79 | 60.60 | 60.71 | 36.3K | -0.10 | | 0.16 | |
| SAJ | Saratoga Investment Corp 8.00% Notes Due | 25.31 | 25.24 | 25.24 | 7.0K | -0.04 | | 0.16 | |
| SAM | Boston Beer Company | 177.9 | 175.4 | 177.6 | 19.1K | 2.5 | | 1.40 | |
| SAM.U | | 9.980 | 9.900 | 9.980 | 700 | 0.030 | | 0.30 | |
| SAM.W | | 0.2600 | 0.2600 | 0.2600 | 1.6K | 0.0000 | | 0.00 | |
| SAMO | | 9.830 | 9.800 | 9.800 | 428 | 0.000 | | 0.00 | |
| SAMO.UN | Samos Energy Acquisition Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SAN | Banco Santander ADR | 13.74 | 13.54 | 13.54 | 4.62M | 0.06 | | 0.45 | |
| SAP | SAP Ag ADR | 222.2 | 218.0 | 220.1 | 612.9K | 2.2 | | 1.01 | |
| SAR | Saratoga Investment Corp | 15.40 | 14.91 | 14.91 | 57.0K | -0.02 | | 0.13 | |
| SARO | Standardaero Inc | 20.26 | 19.60 | 19.63 | 739.8K | -0.29 | | 1.43 | |
| SAT | Saratoga Investment Corp 6.00% | 25.07 | 25.06 | 25.06 | 1.7K | 0.00 | | 0.00 | |
| SAV | Saratoga Investment Corp 7.50% | 24.80 | 24.80 | 24.80 | 740 | 0.00 | | 0.00 | |
| SAX | Saxon Capital Inc. | 25.32 | 25.29 | 25.29 | 2.8K | 0.04 | | 0.16 | |
| SAY | Saratoga Investment Corp 8.125% Notes | 25.18 | 25.16 | 25.18 | 900 | -0.06 | | 0.23 | |
| SAZ | Saratoga Investment Corp 8.50% Notes Due | 25.41 | 25.25 | 25.32 | 5.2K | -0.03 | | 0.13 | |
| SB | Safe Bulkers Inc | 8.750 | 8.580 | 8.640 | 277.9K | 0.000 | | 0.00 | |
| SB-C | Safe Bulkers Inc [Sb/Pc] | 26.15 | 26.15 | 26.15 | 100 | 0.05 | | 0.19 | |
| SB-D | Safe Bulkers Inc [Sb/Pd] | 25.78 | 25.67 | 25.78 | 1.1K | 0.13 | | 0.51 | |
| SBDS | Solo Brands Inc Cl A | 2.400 | 2.300 | 2.400 | 600 | -0.190 | | 5.00 | |
| SBH | Sally Beauty Holdings | 16.07 | 15.82 | 16.00 | 193.7K | 0.37 | | 2.37 | |
| SBI | Western Asset Intermediate Fund Inc | 7.110 | 7.050 | 7.090 | 27.2K | 0.020 | | 0.28 | |
| SBpC | | 26.15 | 26.15 | 26.15 | 179 | 0.05 | | 0.19 | |
| SBpD | | 25.78 | 25.67 | 25.78 | 828 | 0.13 | | 0.51 | |
| SBR | Sabine Royalty Trust | 73.50 | 72.75 | 73.49 | 6.6K | 0.79 | | 1.09 | |
| SBS | Cia DE Saneamento Basico Do Estado ADR | 6.555 | 6.455 | 6.495 | 4.28M | -0.235 | | 3.49 | |
| SBSI | Southside Bancshares | 30.62 | 30.10 | 30.32 | 20.7K | 0.02 | | 0.07 | |
| SBSW | Sibanye Gold Ltd ADR | 10.170 | 9.879 | 9.910 | 1.71M | 0.020 | | 0.20 | |
| SBX.W | Silverbox Corp V WT [Sbxe.Ws] | 0.1610 | 0.1610 | 0.1610 | 500 | -0.0389 | | 19.46 | |
| SBXD.UN | SilverBox Corp IV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SBXD.WS | | 0.1399 | 0.1300 | 0.1399 | 5.4K | 0.0213 | | 17.96 | |
| SBXD.WT | SilverBox Corp IV WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SBXDF | Silverbox Corp IV Cl A | 11.39 | 10.97 | 11.39 | 300 | 0.29 | | 2.61 | |
| SBXE | Silverbox Corp V Cl A | 10.15 | 10.15 | 10.15 | 11.8K | 0.04 | | 0.39 | |
| SBXE.UN | SilverBox Corp V | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SBXE.WT | SilverBox Corp V WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SBXUF | Silverbox Corp IV [Sbxd.U] | 11.52 | 11.13 | 11.52 | 2.1K | 0.38 | | 3.41 | |
| SBXWF | Silverbox Corp IV WT [Sbxd/W] | 0.0276 | 0.0275 | 0.0276 | 11.1K | 0.0213 | | 17.96 | |
| SCCO | Southern Copper Corp | 208.2 | 205.1 | 205.5 | 73.3K | -3.2 | | 1.52 | |
| SCD | Lmp Capital and Income Fund Inc | 15.12 | 14.95 | 14.95 | 41.2K | -0.06 | | 0.40 | |
| SCE-G | Sce Trust II [Sce/Pg] | 16.07 | 15.58 | 15.82 | 13.4K | -0.15 | | 0.94 | |
| SCE-L | Sce Trust VI [Sce/Pl] | 15.75 | 15.55 | 15.59 | 15.3K | -0.16 | | 1.02 | |
| SCE-M | Sce Trust Vii | 22.21 | 21.59 | 21.99 | 63.3K | 0.19 | | 0.87 | |
| SCE-N | Sce Trust ViII Pfd N | 20.77 | 20.10 | 20.59 | 30.0K | 0.38 | | 1.88 | |
| SCEpG | | 16.08 | 15.69 | 15.72 | 7.5K | -0.10 | | 0.63 | |
| SCEpL | | 15.65 | 15.59 | 15.59 | 1.3K | -0.01 | | 0.03 | |
| SCEpM | | 22.19 | 21.90 | 22.13 | 16.3K | 0.13 | | 0.57 | |
| SCEpN | | 20.71 | 20.41 | 20.57 | 11.3K | -0.02 | | 0.10 | |
| SCH-D | Charles Schwab Corp [Schw/Pd] | 21.45 | 21.10 | 21.10 | 77.6K | -0.25 | | 1.17 | |
| SCH-J | Charles Schwab Corp [Schw/Pj] | 15.82 | 15.65 | 15.65 | 88.8K | -0.15 | | 0.95 | |
| SCHW | The Charles Schwab Corp | 97.69 | 95.81 | 96.95 | 949.5K | -0.11 | | 0.11 | |
| SCHWpD | | 21.31 | 21.05 | 21.29 | 35.6K | 0.19 | | 0.90 | |
| SCHWpJ | | 15.70 | 15.59 | 15.69 | 59.2K | 0.04 | | 0.27 | |
| SCI | Service Corp International | 78.09 | 76.66 | 77.41 | 98.4K | -0.33 | | 0.42 | |
| SCL | Stepan Company | 61.78 | 60.85 | 61.57 | 14.6K | 0.77 | | 1.27 | |
| SCM | Stellus Capital Investment Cor | 7.200 | 7.070 | 7.120 | 34.8K | -0.080 | | 1.11 | |
| SD | Sandridge Energy Inc | 14.30 | 14.06 | 14.28 | 70.7K | 0.27 | | 1.93 | |
| SDHC | Smith Douglas Homes Corp Cl A | 10.13 | 9.78 | 10.03 | 12.7K | 0.28 | | 2.83 | |
| SDHY | PGIM Short Duration High Yield Opp Fund | 15.38 | 15.07 | 15.14 | 40.4K | -0.14 | | 0.92 | |
| SDRL | Seadrill 2021 Ltd | 49.38 | 48.38 | 49.05 | 194.5K | 2.06 | | 4.38 | |
| SE | Sea Ltd ADR | 96.97 | 95.08 | 96.24 | 694.7K | 0.36 | | 0.38 | |
| SEA-A | Teekay Lng Partners LP [Seal.Pa] | 25.43 | 25.35 | 25.40 | 10.8K | 0.00 | | 0.00 | |
| SEA-B | Teekay Lng Partners LP [Seal.Pb] | 25.38 | 25.29 | 25.33 | 10.5K | -0.09 | | 0.33 | |
| SEAL.PR.A | Seapeak LLC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SEAL.PR.B | Seapeak LLC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SEALpA | | 25.58 | 25.35 | 25.58 | 1.1K | 0.18 | | 0.71 | |
| SEALpB | | 25.45 | 25.39 | 25.39 | 794 | 0.06 | | 0.22 | |
| SECZ | Securitize Corp. | 11.68 | 10.82 | 11.29 | 1.67M | -0.57 | | 4.81 | |
| SEG | Seaport Entertainment Group Inc | 22.64 | 22.19 | 22.26 | 8.8K | 0.01 | | 0.04 | |
| SEI | Solaris Energy Infrastructure Inc | 78.98 | 75.00 | 75.57 | 754.7K | -3.71 | | 4.68 | |
| SES | Ses AI Corp | 0.8600 | 0.7779 | 0.8312 | 5.41M | 0.0313 | | 3.91 | |
| SF | Stifel Financial Corp | 70.58 | 68.74 | 69.24 | 48.9K | -0.80 | | 1.14 | |
| SF-B | Stifel Financial Corp [Sf/Pb] | 22.26 | 22.06 | 22.07 | 4.9K | -0.33 | | 1.47 | |
| SF-C | Stifel Financial Corp [Sf/Pc] | 20.27 | 19.85 | 19.91 | 21.3K | -0.24 | | 1.19 | |
| SF-D | Stifel Financial Corp | 15.00 | 14.70 | 14.70 | 35.7K | -0.14 | | 0.94 | |
| SFB | Stifel Financial Corp 5.20% Senior Notes | 18.78 | 18.03 | 18.11 | 3.8K | 0.08 | | 0.42 | |
| SFBS | Servisfirst Bancs | 39.08 | 38.27 | 38.70 | 36.8K | -0.04 | | 0.09 | |
| SFL | Ship Finance International | 13.67 | 13.45 | 13.60 | 139.6K | 0.04 | | 0.26 | |
| SFpB | | 22.22 | 21.92 | 21.92 | 12.3K | -0.15 | | 0.69 | |
| SFpC | | 19.96 | 19.85 | 19.88 | 6.3K | -0.04 | | 0.18 | |
| SFpD | | 14.85 | 14.61 | 14.67 | 12.0K | -0.03 | | 0.20 | |
| SG | Sweetgreen Inc Cl A | 10.020 | 9.850 | 9.895 | 817.5K | 0.045 | | 0.46 | |
| SGHC | Super Group [Sghc] Ltd | 11.40 | 11.17 | 11.33 | 432.5K | 0.11 | | 0.94 | |
| SGI | Somnigroup International Inc | 63.40 | 62.50 | 62.52 | 305.0K | 0.12 | | 0.19 | |
| SGU | Star Gas Partners LP | 13.15 | 13.03 | 13.09 | 7.6K | -0.02 | | 0.15 | |
| SHAK | Shake Shack Inc | 71.64 | 69.52 | 69.85 | 228.1K | 0.51 | | 0.73 | |
| SHEL | Shell Plc ADR | 103.0 | 102.1 | 102.8 | 2.29M | 1.2 | | 1.15 | |
| SHG | Shinhan Financial Group Ltd ADR | 75.17 | 73.70 | 74.57 | 33.8K | -0.64 | | 0.85 | |
| SHO | Sunstone Hotel Investors | 11.56 | 11.32 | 11.43 | 166.6K | -0.01 | | 0.09 | |
| SHO-H | Sunstone Hotel Investors Inc | 22.29 | 21.04 | 21.05 | 18.7K | -0.94 | | 4.27 | |
| SHO-I | Sunstone Hotel Investors Inc | 21.53 | 20.88 | 20.90 | 13.8K | -0.62 | | 2.88 | |
| SHOC | Strive U.S. Semiconductor ETF | 106.7 | 105.2 | 105.5 | 2.6K | -2.8 | | 2.57 | |
| SHOpH | | 22.00 | 20.11 | 20.88 | 13.9K | -0.17 | | 0.81 | |
| SHOpI | | 20.82 | 20.40 | 20.59 | 8.0K | -0.31 | | 1.48 | |
| SHV | Ishares Trust | 110.2 | 110.2 | 110.2 | 598.7K | 0.0 | | 0.00 | |
| SHW | Sherwin-Williams Company | 322.7 | 319.0 | 321.7 | 198.2K | 1.5 | | 0.46 | |
| SI | Shoulder Innovations Inc | 18.95 | 17.96 | 18.06 | 12.7K | -0.17 | | 0.93 | |
| SID | Companhia Siderurgica Nacional ADR | 1.290 | 1.252 | 1.280 | 2.42M | 0.010 | | 0.79 | |
| SIG | Signet Jewelers Ltd | 108.7 | 106.5 | 106.8 | 102.1K | 0.8 | | 0.72 | |
| SII | Sprott Inc | 118.7 | 114.8 | 115.2 | 19.0K | 0.5 | | 0.44 | |
| SIND | Sinda Ltd. | 14.10 | 13.23 | 13.65 | 11.3K | -0.15 | | 1.05 | |
| SITC | Site Centers Corp | 3.120 | 3.055 | 3.070 | 143.7K | -0.010 | | 0.32 | |
| SITE | Siteone Landscape Supply | 89.85 | 87.26 | 88.55 | 126.6K | 0.56 | | 0.63 | |
| SJM | J.M. Smucker Company | 122.4 | 120.6 | 121.4 | 132.6K | 1.3 | | 1.12 | |
| SJT | San Juan Basin Royalty Trust | 4.500 | 4.000 | 4.310 | 389.2K | 0.310 | | 7.75 | |
| SKE | Skeena Resources Ltd | 32.23 | 31.15 | 31.33 | 100.9K | -0.59 | | 1.83 | |
| SKIL | Skillsoft Corp | 6.210 | 5.790 | 5.790 | 19.0K | -0.450 | | 7.21 | |
| SKM | Sk Telecom Corp ADR | 34.75 | 33.09 | 34.22 | 591.6K | 0.77 | | 2.30 | |
| SKT | Tanger Inc | 35.57 | 34.88 | 34.99 | 42.6K | -0.25 | | 0.71 | |
| SKY | Champion Homes Inc | 79.87 | 77.98 | 78.00 | 39.6K | -0.53 | | 0.67 | |
| SKY.W | Sky Harbour Group Corp WT [Skyh.W] | 0.1500 | 0.1500 | 0.1500 | 11.9K | 0.0065 | | 4.53 | |
| SKYD | | 9.400 | 8.970 | 9.125 | 5.55M | -0.035 | | 0.38 | |
| SKYH | Sky Harbour Group Corp | 9.560 | 9.355 | 9.395 | 20.8K | -0.105 | | 1.11 | |
| SKYH.WS | | 0.1500 | 0.1500 | 0.1500 | 11.8K | 0.0065 | | 4.53 | |
| SKYH.WT | Sky Harbour Group Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SLB | Slb Limited | 49.42 | 48.34 | 48.36 | 2.29M | -0.42 | | 0.85 | |
| SLF | Sun Life Financial Inc | 78.34 | 77.32 | 78.09 | 52.5K | 0.75 | | 0.97 | |
| SLG | SL Green Realty Corp | 49.71 | 48.45 | 48.97 | 75.7K | 0.23 | | 0.47 | |
| SLG-I | SL Green Rlty Corp [Slg/Pi] | 21.62 | 21.25 | 21.26 | 8.1K | -0.19 | | 0.89 | |
| SLGN | Silgan Holdings | 35.84 | 34.89 | 35.18 | 105.6K | -0.05 | | 0.14 | |
| SLGpI | | 21.26 | 21.19 | 21.19 | 296 | -0.09 | | 0.42 | |
| SLNZ | Tcw Senior Loan ETF | 45.22 | 45.16 | 45.16 | 3.2K | -0.03 | | 0.07 | |
| SLQT | Selectquote Inc | 0.3505 | 0.3425 | 0.3442 | 427.4K | -0.0090 | | 2.55 | |
| SLVM | Sylvamo Corp | 31.88 | 31.26 | 31.40 | 33.6K | 0.24 | | 0.77 | |
| SM | Sm Energy Company | 38.46 | 37.73 | 38.36 | 418.0K | 0.67 | | 1.78 | |
| SMA | Smartstop Self Storage REIT Inc | 33.33 | 32.88 | 33.11 | 105.8K | 0.28 | | 0.85 | |
| SMBK | Smartfinancial Inc | 50.50 | 49.96 | 50.05 | 6.8K | -0.20 | | 0.40 | |
| SMC | Summit Midstream Corporation | 32.76 | 32.02 | 32.50 | 21.2K | 0.37 | | 1.15 | |
| SMFG | Sumitomo Mitsui Financial Group ADR | 25.49 | 25.18 | 25.31 | 304.8K | 0.28 | | 1.10 | |
| SMG | Scotts Miracle-Gro Company | 50.67 | 49.20 | 49.81 | 124.6K | -0.14 | | 0.27 | |
| SMHI | Seacor Marine Holdings Inc | 8.830 | 8.664 | 8.664 | 9.7K | -0.026 | | 0.30 | |
| SMP | Standard Motor Products | 36.84 | 36.49 | 36.58 | 13.2K | 0.16 | | 0.44 | |
| SMR | Nuscale Power Corp | 6.610 | 6.415 | 6.480 | 9.3M | -0.220 | | 3.28 | |
| SMRT | Smartrent Inc | 1.195 | 1.165 | 1.185 | 196.1K | 0.035 | | 3.04 | |
| SMWB | Similarweb Ltd | 9.040 | 8.390 | 8.849 | 72.2K | 0.019 | | 0.21 | |
| SN | Sharkninja Inc | 193.7 | 188.3 | 188.6 | 213.3K | -1.4 | | 0.74 | |
| SNA | Snap-On Inc | 365.6 | 360.5 | 360.5 | 50.2K | -1.5 | | 0.40 | |
| SNAP | Snap Inc | 6.850 | 6.460 | 6.655 | 20.96M | 0.125 | | 1.91 | |
| SNDA | Sonida Senior Living Inc | 36.50 | 35.65 | 36.00 | 50.0K | -0.15 | | 0.41 | |
| SNDR | Schneider National Inc | 31.59 | 30.56 | 30.57 | 42.4K | -0.95 | | 3.01 | |
| SNN | Smith & Nephew Snats ADR | 27.95 | 27.57 | 27.85 | 289.6K | 0.18 | | 0.65 | |
| SNOW | Snowflake Inc Cl A | 368.6 | 353.4 | 357.6 | 992.8K | -2.7 | | 0.76 | |
| SNU-H | | 20.89 | 20.63 | 20.75 | 15.2K | -0.03 | | 0.14 | |
| SNU-I | | 24.99 | 24.98 | 24.98 | 6.9K | -0.01 | | 0.02 | |
| SNX | Synnex Corp | 275.8 | 267.0 | 271.1 | 126.1K | -2.0 | | 0.71 | |
| SO | Southern Company | 87.62 | 86.24 | 87.57 | 1.01M | 0.53 | | 0.61 | |
| SOBO | South Bow Corp | 33.77 | 33.40 | 33.75 | 255.5K | 0.24 | | 0.72 | |
| SOC | Sable Offshore Corp | 3.835 | 3.585 | 3.585 | 1.07M | -0.145 | | 3.89 | |
| SOJC | Southern Company Series 2017B 5.25% | 18.58 | 18.41 | 18.53 | 16.2K | 0.11 | | 0.60 | |
| SOJD | Southern Company Series 2020A 4.95% | 17.58 | 17.37 | 17.55 | 22.5K | 0.11 | | 0.63 | |
| SOJE | Southern Company Series 2020C 4.20% | 16.00 | 15.51 | 15.96 | 44.4K | 0.26 | | 1.66 | |
| SOJF | Southern Company Series 2025A 6.50% | 23.29 | 22.99 | 23.20 | 20.4K | 0.12 | | 0.52 | |
| SOLV | Solventum Corporation | 86.12 | 83.29 | 85.27 | 124.3K | -0.04 | | 0.05 | |
| SOMN | Southern CO (The) | 46.60 | 46.24 | 46.60 | 1.1K | 0.27 | | 0.58 | |
| SON | Sonoco Products | 48.72 | 48.00 | 48.32 | 90.5K | 0.28 | | 0.58 | |
| SONY | Sony Group Corp ADR | 24.50 | 24.11 | 24.44 | 1.07M | 0.18 | | 0.72 | |
| SOR | Source Capital | 46.24 | 44.76 | 45.30 | 2.5K | 0.19 | | 0.41 | |
| SOS | Sos Ltd ADR | 0.2499 | 0.2452 | 0.2498 | 73.8K | -0.0070 | | 2.73 | |
| SOU- | Soulpower Acquisition Corp Ord [Soulr] | 0.2550 | 0.2400 | 0.2500 | 3.9K | 0.0022 | | 0.89 | |
| SOU.U | Soulpower Acquisition Corp Units | 10.71 | 10.71 | 10.71 | 500 | 0.02 | | 0.19 | |
| SOUL | Soulpower Acquisition Corporation Cl A | 10.50 | 10.50 | 10.50 | 3.5K | 0.00 | | 0.00 | |
| SOUL.UN | SOULPOWER ACQUISITION CORP UNIT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SOULr | | 0.2550 | 0.2400 | 0.2500 | 3.8K | 0.0022 | | 0.89 | |
| SPB | Spectrum Brands Holdings Inc | 77.67 | 76.35 | 76.59 | 13.2K | -0.49 | | 0.64 | |
| SPCE | Virgin Galactic Holdings Inc | 2.680 | 2.620 | 2.650 | 1.92M | -0.020 | | 0.75 | |
| SPE | Special Opportunities Fund Inc | 12.59 | 12.53 | 12.56 | 6.5K | -0.04 | | 0.32 | |
| SPE-C | Special Opportunities Fund Inc 2.75% | 24.83 | 24.82 | 24.82 | 1.1K | 0.03 | | 0.14 | |
| SPE.PR.C | Special Opportunities Fund, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SPEpC | | 24.83 | 24.83 | 24.83 | 1.0K | 0.01 | | 0.04 | |
| SPG | Simon Property Group | 203.6 | 199.3 | 200.1 | 383.8K | -1.3 | | 0.67 | |
| SPG-J | Simon Ppty Group Inc [Spg/Pj] | 52.50 | 51.27 | 52.23 | 1.0K | -0.03 | | 0.05 | |
| SPGI | S&P Global Inc | 416.0 | 409.9 | 414.1 | 278.1K | 1.9 | | 0.46 | |
| SPGpJ | | 52.49 | 52.20 | 52.35 | 600 | 0.12 | | 0.23 | |
| SPH | Suburban Propane Partners LP | 17.26 | 17.16 | 17.17 | 48.8K | 0.01 | | 0.06 | |
| SPHR | Sphere Entertainment CO | 103.5 | 102.0 | 103.1 | 112.6K | -1.0 | | 1.00 | |
| SPIR | Spire Global Inc | 10.040 | 9.590 | 9.620 | 195.9K | -0.040 | | 0.41 | |
| SPMA | Sound Point Meridian Capital Inc | 24.96 | 24.91 | 24.95 | 2.3K | -0.08 | | 0.32 | |
| SPMC | Sound Point Meridian Capital Inc | 7.700 | 7.100 | 7.375 | 33.2K | -0.325 | | 4.22 | |
| SPME | Sound Point Meridian Capital Inc | 24.55 | 24.55 | 24.55 | 100 | 0.04 | | 0.16 | |
| SPNT | Siriuspoint Ltd | 25.91 | 25.35 | 25.50 | 83.0K | -0.04 | | 0.16 | |
| SPNT-B | SiriusPoint Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SPOT | Spotify Technology S.A. | 537.9 | 529.4 | 534.7 | 303.9K | 5.9 | | 1.12 | |
| SPRU | Spruce Power Holding Corp | 1.503 | 1.480 | 1.480 | 16.8K | -0.040 | | 2.63 | |
| SPXC | SPX Corp | 170.9 | 166.4 | 166.6 | 73.7K | -1.8 | | 1.10 | |
| SPXX | Nuveen S&P 500 Dynamic Overwrite Fund | 19.02 | 18.81 | 18.84 | 55.4K | -0.04 | | 0.21 | |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 62.82 | 61.75 | 62.65 | 244.1K | 0.18 | | 0.29 | |
| SQNS | Sequans Communications S A ADR | 2.755 | 2.620 | 2.635 | 18.0K | -0.025 | | 0.94 | |
| SR | Spire Inc | 80.29 | 78.59 | 79.82 | 80.0K | 0.26 | | 0.33 | |
| SRE | Sempra | 82.49 | 80.70 | 81.81 | 309.5K | -0.07 | | 0.09 | |
| SREA | Sempra Energy 5.750% Junior | 18.97 | 18.81 | 18.85 | 17.8K | 0.06 | | 0.32 | |
| SRFM | Surf Air Mobility Inc | 0.8687 | 0.8153 | 0.8179 | 2.11M | -0.0709 | | 7.98 | |
| SRG | Seritage Growth Properties | 1.590 | 1.560 | 1.580 | 15.0K | 0.010 | | 0.64 | |
| SRG-A | Seritage Growth Pptys [Srg/Pa] | 20.74 | 20.61 | 20.73 | 600 | 0.32 | | 1.59 | |
| SRGpA | | 20.74 | 20.61 | 20.73 | 600 | 0.32 | | 1.59 | |
| SRI | Stoneridge Inc | 6.290 | 6.160 | 6.170 | 34.7K | -0.100 | | 1.59 | |
| SRJN | Spire Inc 6.375% | 21.22 | 20.83 | 21.00 | 34.2K | -0.13 | | 0.62 | |
| SRL | Scully Royalty Ltd | 4.875 | 4.780 | 4.875 | 903 | 0.020 | | 0.41 | |
| SRV | Nxg Cushing Midstream Energy Fund | 44.71 | 44.21 | 44.42 | 17.0K | 0.00 | | 0.00 | |
| SRV.RI | NXG Cushing Midstream Energy Fu | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SSB | Southstate Bank Corporation | 102.14 | 99.46 | 99.94 | 289.3K | -0.83 | | 0.82 | |
| SSD | Simpson Manufacturing Company | 172.9 | 169.9 | 170.0 | 46.5K | -0.2 | | 0.11 | |
| SSL | Sasol Ltd ADR | 15.79 | 15.57 | 15.58 | 592.0K | 0.28 | | 1.83 | |
| SST | System1 Inc | 2.235 | 2.129 | 2.129 | 10.5K | -0.061 | | 2.78 | |
| SSTK | Shutterstock Inc | 4.300 | 4.160 | 4.275 | 118.0K | 0.115 | | 2.76 | |
| ST | Sensata Technologies Holding N.V. | 42.20 | 41.53 | 41.91 | 241.2K | -0.19 | | 0.45 | |
| STAG | Stag Industrial Inc | 36.89 | 36.14 | 36.38 | 117.5K | -0.08 | | 0.22 | |
| STC | Stewart Information Services Corp | 51.09 | 49.89 | 50.60 | 66.8K | 0.51 | | 1.02 | |
| STDN | Standard Nuclear Inc. | 13.15 | 12.22 | 12.22 | 132.7K | -1.16 | | 8.67 | |
| STE | Steris Corp | 221.5 | 216.1 | 217.2 | 66.5K | -1.8 | | 0.80 | |
| STEM | Stem Inc | 4.020 | 3.920 | 3.932 | 45.2K | -0.128 | | 3.15 | |
| STEW | Srh Total Return Fund Inc | 17.88 | 17.75 | 17.80 | 25.6K | 0.09 | | 0.51 | |
| STG | Sunlands Online Education Group ADR | 2.740 | 2.680 | 2.680 | 417 | -0.030 | | 1.11 | |
| STK | Columbia Seligman Premium Technology | 55.11 | 54.30 | 54.94 | 13.0K | -0.44 | | 0.79 | |
| STLA | Stellantis N.V. | 4.430 | 4.340 | 4.390 | 10.46M | 0.010 | | 0.23 | |
| STM | Stmicroelectronics N.V. ADR | 49.80 | 48.58 | 48.87 | 2.41M | -1.61 | | 3.19 | |
| STN | Stantec Inc | 67.49 | 66.61 | 66.87 | 34.0K | 0.08 | | 0.12 | |
| STNG | Scorpio Tankers Inc | 88.83 | 86.84 | 88.28 | 164.7K | 0.79 | | 0.90 | |
| STT | State Street Corp | 176.4 | 171.7 | 172.3 | 381.8K | -2.6 | | 1.50 | |
| STT-G | State Street Corp [Stt/Pg] | 19.63 | 19.46 | 19.48 | 69.7K | -0.11 | | 0.56 | |
| STTpG | | 19.60 | 19.45 | 19.57 | 9.5K | 0.07 | | 0.34 | |
| STUB | Stubhub Holdings Inc Cl A | 6.090 | 5.950 | 6.000 | 642.0K | 0.040 | | 0.67 | |
| STVN | Stevanato Group S.P.A. | 19.48 | 18.95 | 19.00 | 29.3K | -0.24 | | 1.25 | |
| STWD | Starwood Property Trust | 12.82 | 12.42 | 12.53 | 1.29M | 0.01 | | 0.04 | |
| STXD | Strive 1000 Dividend Growth ETF | 39.47 | 39.38 | 39.38 | 444 | -0.12 | | 0.30 | |
| STXE | Strive Emerging Markets Ex-China ETF | 48.09 | 47.92 | 48.05 | 859 | -0.84 | | 1.71 | |
| STXF | Strive 500 ETF | 50.37 | 50.17 | 50.18 | 29.4K | -0.17 | | 0.34 | |
| STXG | Strive 1000 Growth ETF | 57.57 | 57.39 | 57.56 | 1.4K | 0.01 | | 0.02 | |
| STXK | Strive Small-Cap ETF | 36.27 | 35.92 | 35.92 | 5.6K | -0.21 | | 0.59 | |
| STXT | Strive Total Return Bond ETF | 19.07 | 19.05 | 19.05 | 4.6K | 0.02 | | 0.11 | |
| STXV | Strive 1000 Value ETF | 38.56 | 38.32 | 38.43 | 2.5K | -0.02 | | 0.05 | |
| STZ | Constellation Brands Inc | 128.0 | 125.5 | 127.3 | 394.5K | 0.9 | | 0.69 | |
| SU | Suncor Energy Inc | 75.43 | 73.65 | 75.28 | 837.5K | 1.77 | | 2.41 | |
| SUI | Sun Communities | 115.8 | 113.2 | 113.6 | 112.4K | -0.9 | | 0.79 | |
| SUN | Sunoco LP | 76.55 | 74.56 | 75.53 | 382.7K | 2.30 | | 3.15 | |
| SUPV | Grupo Supervielle S.A. ADR | 7.392 | 7.030 | 7.300 | 129.0K | 0.230 | | 3.25 | |
| SUZ | Suzano Papel E Celul ADR | 8.605 | 8.495 | 8.560 | 892.4K | 0.030 | | 0.35 | |
| SVV | Savers Value Village Inc | 9.450 | 9.280 | 9.305 | 128.7K | 0.035 | | 0.38 | |
| SW | Smurfit Westrock Plc | 41.83 | 40.86 | 41.19 | 303.8K | 0.12 | | 0.29 | |
| SWK | Stanley Black & Decker Inc | 90.16 | 88.25 | 89.02 | 168.3K | 0.37 | | 0.42 | |
| SWX | Southwest Gas Corp | 86.07 | 84.32 | 85.48 | 41.9K | 0.16 | | 0.18 | |
| SWZ | Total Return Securities Inc | 5.780 | 5.700 | 5.700 | 15.2K | -0.060 | | 1.04 | |
| SXC | Suncoke Energy Inc | 10.24 | 10.04 | 10.07 | 113.0K | 0.01 | | 0.10 | |
| SXI | Standex International Corp | 282.5 | 276.7 | 277.2 | 17.9K | -3.8 | | 1.34 | |
| SXT | Sensient Technologies Corp | 132.3 | 130.2 | 131.7 | 63.8K | 1.7 | | 1.30 | |
| SYF | Synchrony Financial | 74.32 | 72.93 | 73.63 | 506.3K | 0.01 | | 0.01 | |
| SYF-A | Synchrony Financial 5.625% Prf Perpetual | 18.24 | 18.01 | 18.02 | 250.0K | -0.13 | | 0.72 | |
| SYF-B | Synchrony Financial | 25.41 | 25.22 | 25.29 | 17.1K | -0.01 | | 0.04 | |
| SYF.PR.B | Synchrony Financial | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SYFpA | | 18.14 | 17.90 | 17.99 | 33.6K | -0.03 | | 0.17 | |
| SYFpB | | 25.40 | 25.27 | 25.35 | 4.8K | 0.06 | | 0.24 | |
| SYK | Stryker Corp | 287.5 | 278.6 | 282.3 | 530.4K | -0.3 | | 0.09 | |
| SYY | Sysco Corp | 79.07 | 78.35 | 78.84 | 529.5K | 0.14 | | 0.17 | |