SBSafe Bulkers Inc12/05/2019
LAST:

 1.690		CHANGE:
 0.04		OPEN:
1.650		HIGH:
1.720		ASK:
1.810		VOLUME:
93,500
CHANGE(%):
2.42		PREV:
1.650		LOW:
1.650		BID:
31.360		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/191.6501.7201.6501.69093,5000
12/04/191.6801.7401.6501.650148,0000
12/03/191.7201.7401.6701.680253,4000
12/02/191.7701.8001.7001.750340,1000
11/29/191.6901.7951.6801.750185,2000
11/28/191.6801.6801.6801.68000
11/27/191.6801.7401.6801.680117,2000
11/26/191.7001.7301.6701.690108,1000
11/25/191.6701.7301.6301.710214,6000
11/22/191.8001.8001.6501.670278,0000
COMPANY PROFILE
NYSE, SB - Safe Bulkers Inc

Safe Bulkers, Inc. was incorporated in the Republic of The Marshall Islands on  December 11, 2007 under the Marshall Islands Business Corporations Act, for the  purpose of acquiring ownership of various subsidiaries that either owned or were  scheduled to own vessels. We are controlled by the Hajioannou family, which has  a long history of operating and investing in the international shipping  industry, including a long history of vessel ownership. Vassos Hajioannou, the  late father of Polys Hajioannou, our chief executive officer, first invested in  shipping in 1958. Polys Hajioannou has been actively involved in the industry  since 1987, when he joined the predecessor of Safety Management.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Transportation
Industry:Marine Transportation
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.62
PtS:2.62
EBITDA:59.75M
Shares:101.36M
Market Cap:171.30M
52wk range:1.28 - 2.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 29, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,57140.05
DJI27,678280.10
SP5003,11750.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48320.10
BDI1,200494.26
HSI30,063-2530.83