SBSafe Bulkers Inc07/11/25 16:48
LAST:

 4.110		CHANGE:
 0.06		OPEN:
4.030		HIGH:
4.140		ASK:
1.810		VOLUME:
560,251
CHANGE(%):
1.48		PREV:
4.050		LOW:
4.030		BID:
31.360		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/254.0304.1404.0304.110560,3000
07/10/253.8404.0603.8204.050907,4000
07/09/253.7803.7853.7303.770342,3000
07/08/253.7903.8403.7603.760286,7000
07/07/253.7703.8803.7703.780337,4000
07/03/253.7503.8003.7203.780253,5000
07/02/253.6503.7503.6503.730275,2000
07/01/253.6003.7003.5603.640385,4000
06/30/253.6803.7003.5803.610364,0000
06/27/253.6503.7003.6203.690510,3000
COMPANY PROFILE
NYSE, SB - Safe Bulkers Inc

Safe Bulkers, Inc. was incorporated in the Republic of The Marshall Islands on  December 11, 2007 under the Marshall Islands Business Corporations Act, for the  purpose of acquiring ownership of various subsidiaries that either owned or were  scheduled to own vessels. We are controlled by the Hajioannou family, which has  a long history of operating and investing in the international shipping  industry, including a long history of vessel ownership. Vassos Hajioannou, the  late father of Polys Hajioannou, our chief executive officer, first invested in  shipping in 1958. Polys Hajioannou has been actively involved in the industry  since 1987, when he joined the predecessor of Safety Management.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Transportation
Industry:Marine Transportation
P/E Ratio:5.7015
PEG Ratio:N/A
EPS:0.67
DivYield:N/A
PtB:0.4727
PtS:2.62
EBITDA:59.75M
Shares:102.31M
Market Cap:420.49M
52wk range:3.02 - 5.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 29, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46