SFBStifel Financial Corp 5.20% Senior Notes06/27/2025
LAST:

 21.98		CHANGE:
 0.03		OPEN:
22.13		HIGH:
22.13		ASK:
0.00		VOLUME:
103,900
CHANGE(%):
0.14		PREV:
22.01		LOW:
21.80		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2522.0922.5221.0022.00162,6000
06/27/2522.1322.1321.8021.98103,9000
06/26/2521.7922.0921.6922.0156,6000
06/25/2521.8921.8921.7121.767,9000
06/24/2521.7921.8721.7421.8011,1000
06/23/2521.7521.8021.6021.7624,1000
06/20/2521.4321.9621.2821.6511,6000
06/19/2521.3821.3821.3821.3800
06/18/2521.3821.4721.2821.3817,3000
06/17/2520.9421.3820.9421.3811,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87