EODData

MEMBERSHIP REGISTER LOG IN

NYSE, SBR: Sabine Royalty Trust

12 Nov 25 10:47
LAST:

77.00

CHANGE:
 0.11		OPEN:
77.50		HIGH:
77.72		ASK:
40.30		VOLUME:
2.8K
CHG(%):
0.14		PREV:
76.89		LOW:
76.70		BID:
39.85		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2577.5077.7276.7077.002.8K
11 Nov 2577.0478.3176.5076.8939.8K
10 Nov 2576.8577.5075.5577.0029.6K
07 Nov 2574.9777.2074.1276.8049.5K
06 Nov 2573.4674.9673.2574.5428.2K
05 Nov 2573.0073.8072.3772.9829.1K
04 Nov 2572.5373.2071.3572.5125.3K
03 Nov 2571.9473.3871.5072.7236.8K
31 Oct 2571.4072.4870.7471.9432.2K
30 Oct 2570.0072.1670.0071.1428.4K

COMPANY PROFILE

Name:Sabine Royalty Trust
About:Sabine Royalty Trust holds royalty and mineral interests in various producing oil and gas properties in the United States. Its royalty and mineral interests include landowner's royalties, overriding royalty interests, minerals, production payments, and other similar non-participatory interest in certain producing and proved undeveloped oil and gas properties located in Florida, Louisiana, Mississippi, New Mexico, Oklahoma, and Texas. The company was founded in 1982 and is based in Dallas, Texas.
Sector:Energy
Address:3838 Oak Lawn Ave, Dallas, TX, United States, 75219
Website:https://www.sbr-sabine.com
CUSIP:785688102
CIK:0000710752
ISIN:US7856881021
FIGI:BBG000BSL500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.01 
Price to Sales:14.14 
Price to Book:142.92 
EPS Ratio:5.04 
DivYield:0.07 
Div/Share:5.09 
Revenue:77.68M 
Shares:14.58M 
Market Cap:1.123B 

TECHNICAL INDICATORS

MA5:76.450.7%
MA10:74.353.6%
MA20:71.827.2%
MA50:74.133.9%
MA100:71.308.0%
MA200:68.7312.0%
STO9:79.43
STO14:84.93 
RSI14:76.86 
MTM14:7.38
ROC14:0.11 
ATR:2.04 
Week High:78.311.7%
Week Low:72.376.4%
Month High:78.311.7%
Month Low:66.8012.0%
Year High:84.399.6%
Year Low:58.2532.2%

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.74
15 Jul 2025$0.35
16 Jun 2025$0.43
15 May 2025$0.45
15 Apr 2025$0.50
17 Mar 2025$0.30
18 Feb 2025$0.44
15 Jan 2025$0.45
16 Dec 2024$0.31
15 Nov 2024$0.51