EODData

MEMBERSHIP REGISTER LOG IN

NYSE, SOC: Sable Offshore Corp

25 Aug 26 13:57
LAST:

4.735

CHANGE:
 0.14		OPEN:
4.900		HIGH:
4.900		ASK:
0.000		VOLUME:
2.67M
CHG(%):
2.77		PREV:
4.870		LOW:
4.610		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 264.9004.9004.6104.7352.67M
24 Aug 265.0105.1854.8554.8707.45M
21 Aug 265.0805.4354.9405.10010.93M
20 Aug 265.1605.3004.8705.07010.57M
19 Aug 264.0605.1553.9904.78028.92M
18 Aug 264.0004.0603.7803.9909.41M
17 Aug 264.1504.1703.9404.02012.15M
14 Aug 264.1504.3004.0604.15010.66M
13 Aug 264.2804.3103.8604.03012.46M
12 Aug 264.7604.9704.2454.3808.66M

PROFILE

Name:Sable Offshore Corp
About:Sable Offshore Corp. operates as an independent oil and gas company in the United States. The company operates through three platforms located in federal waters offshore California. It also owns and operates 16 federal leases across approximately 76,000 acres, as well as subsea pipelines that transports crude oil, natural gas, and produced water from the platforms to the onshore processing facilities. The company was formerly known as Flame Acquisition Corp. and changed its name to Sable Offshore Corp. in February 2024. Sable Offshore Corp. was incorporated in 2020 and is headquartered in Houston, Texas.
Sector:Energy
Address:845 Texas Avenue, Houston, TX, United States, 77002
Website:https://www.sableoffshore.com
CIK:0001831481
ISIN:US78574H1041
FIGI:BBG00Z6F4C10

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.22 
Forward P/E:8.39 
PEG Ratio:-0.23 
Price to Sales:6.63 
Price to Book:1.70 
Operating Margin:-0.49 
Return on Assets:-0.14 
Return on Equity:-1.03 
EPS Ratio:-4.25 
Revenue:138.4M 
Shares:191.7M 
Market Cap:907.7M 

TECHNICAL INDICATORS

MA5:4.913.7%
MA10:4.514.9%
MA20:4.622.4%
MA50:5.3212.3%
MA100:9.48100.2%
MA200:9.52101.1%
STO9:51.56
STO14:51.56
RSI14:51.56
WPR14:-32.88
MTM14:-0.06
ROC14:-0.01 
ATR:0.48 
Week High:5.4414.8%
Week Low:3.7825.3%
Month High:5.4414.8%
Month Low:3.78101.1%
Year High:28.88509.9%
Year Low:2.8864.4%
Volatility:38.63