SOCSable Offshore Corp06/27/2025
LAST:

 22.92		CHANGE:
 0.63		OPEN:
22.10		HIGH:
22.94		ASK:
0.00		VOLUME:
6,972,300
CHANGE(%):
2.83		PREV:
22.29		LOW:
21.65		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2522.9822.9821.9221.983,718,8000
06/27/2522.1022.9421.6522.926,972,3000
06/26/2522.0022.5821.9422.291,413,0000
06/25/2521.6922.0621.4521.861,724,6000
06/24/2521.0022.1620.5921.902,500,4000
06/23/2523.3023.4120.9521.192,401,3000
06/20/2522.5122.8922.0022.151,857,3000
06/19/2522.5022.5022.5022.5000
06/18/2522.7123.7322.1122.501,577,7000
06/17/2523.0023.3522.5022.641,380,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87