EODData

MEMBERSHIP REGISTER LOG IN

NYSE, SOC: Sable Offshore Corp

20 Oct 26 15:59
LAST:

3.160

CHANGE:
 0.03		OPEN:
3.250		HIGH:
3.270		ASK:
0.000		VOLUME:
7.82M
CHG(%):
0.94		PREV:
3.190		LOW:
2.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 263.2003.2402.9503.1609.14M
19 Oct 263.2703.3403.1803.1904.45M
16 Oct 263.3703.3893.2603.3205.08M
15 Oct 263.3503.4603.3003.3203.76M
14 Oct 263.6503.6803.3503.3605.62M
13 Oct 263.7703.8353.5253.6205.9M
12 Oct 263.7603.7953.6353.7303.88M
09 Oct 263.8403.8403.6703.7204.83M
08 Oct 263.7804.1003.7103.86014.77M
07 Oct 263.5603.7203.5403.6705.51M

PROFILE

Name:Sable Offshore Corp
About:Sable Offshore Corp. operates as an independent oil and gas company in the United States. The company operates through three platforms located in federal waters offshore California. It also owns and operates 16 federal leases across approximately 76,000 acres, as well as subsea pipelines that transports crude oil, natural gas, and produced water from the platforms to the onshore processing facilities. The company was formerly known as Flame Acquisition Corp. and changed its name to Sable Offshore Corp. in February 2024. Sable Offshore Corp. was incorporated in 2020 and is headquartered in Houston, Texas.
Sector:Energy
Address:845 Texas Avenue, Houston, TX, United States, 77002
Website:https://www.sableoffshore.com
CIK:0001831481
ISIN:US78574H1041
FIGI:BBG00Z6F4C10

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.87 
Forward P/E:4.40 
PEG Ratio:0.01 
Price to Sales:5.16 
Price to Book:1.46 
Operating Margin:-0.49 
Return on Assets:-0.14 
Return on Equity:-1.03 
EPS Ratio:-3.26 
Revenue:138.4M 
Shares:191.87M 
Market Cap:606.31M 

TECHNICAL INDICATORS

MA5:3.273.5%
MA10:3.5010.6%
MA20:3.5612.7%
MA50:4.2133.1%
MA100:5.6679.1%
MA200:9.12188.7%
RSI14:40.32
WPR14:-100.00 
MTM14:-0.13
ROC14:-0.04 
ATR:0.27 
Week High:3.8421.4%
Week Low:2.957.1%
Month High:4.4741.5%
Month Low:2.95188.7%
Year High:19.25509.2%
Year Low:2.889.7%
Volatility:33.43