SITESiteone Landscape Supply06/27/2025
LAST:

 120.5		CHANGE:
 0.65		OPEN:
122.6		HIGH:
122.8		ASK:
0.0		VOLUME:
541,500
CHANGE(%):
0.54		PREV:
121.2		LOW:
119.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25120.7121.5118.8120.9571,7000
06/27/25122.6122.8119.0120.5541,5000
06/26/25120.6121.6119.4121.2292,1000
06/25/25121.5122.4119.5120.3478,0000
06/24/25122.0122.7120.5121.8249,6000
06/23/25115.6121.2115.3121.0404,8000
06/20/25118.2119.3116.4116.6568,5000
06/19/25117.0117.0117.0117.000
06/18/25116.9119.9115.7117.0397,4000
06/17/25118.3119.9116.5116.7349,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87