EODData

NYSE, SHEL: Shell Plc ADR

07 Nov 25 15:59
LAST:

75.60

CHANGE:
 1.37
OPEN:
74.74
HIGH:
75.64
ASK:
0.00
VOLUME:
2.41M
CHG(%):
1.85
PREV:
74.22
LOW:
74.15
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2574.3075.6474.3075.593.63M
06 Nov 2574.3174.8874.1374.224.15M
05 Nov 2574.1874.9974.1874.613.7M
04 Nov 2573.5674.1973.3373.743.76M
03 Nov 2574.8574.8774.2874.393.79M
31 Oct 2574.8875.2774.3474.925.35M
30 Oct 2575.5976.3874.6674.736.17M
29 Oct 2575.8276.3475.2975.556.59M
28 Oct 2575.2975.5174.9775.074.08M
27 Oct 2575.7475.8275.2475.514.09M

COMPANY PROFILE

Name:Shell Plc ADR
About:Shell plc operates as an energy and petrochemical company Europe, Asia, Oceania, Africa, the United States, and other Americas. It operates through Integrated Gas; Upstream; Marketing; Chemicals and Products; and Renewables and Energy Solutions segments. The company explores for and extracts natural gas to produce liquefied natural gas or convert into gas-to-liquids products; explores for and extracts crude oil and natural gas liquids; and operates upstream and midstream infrastructure to deliver gas to market. It is also involved in marketing supplies fuels and lubricants for transport, manufacturing, mining, power generation, agriculture, and construction industries; operates electric vehicle charging and convenience retail; turn crude oil and other feedstocks into products for households, industry, and transport; trades crude oil, oil products, and petrochemicals; and oil sand activities. In addition, the company generates, markets, and trades power from wind, solar and pipeline gas; hydrogen production and marketing; commercial carbon capture and storage hubs; carbon credits and nature-based solutions; and provides heavy-duty LNG-fuelled trucks. Further, it offers base chemicals, including ethylene, propylene, and aromatics, as well as intermediate chemicals, such as styrene monomer, propylene oxide, solvents, linear alpha olefins, detergent alcohols, ethylene oxide, ethylene glycol, and polyethylene. The company was formerly known as Royal Dutch Shell plc and changed its name to Shell plc in January 2022. Shell plc was founded in 1897 and is headquartered in London, the United Kingdom.
Sector:Energy
Address:Shell Centre, London, United Kingdom, SE1 7NA
Website:https://www.shell.com
CUSIP:780257903
CIK:0001306965
ISIN:US7802593050
FIGI:BBG0147BN6G2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:15.29 
Forward P/E:9.53 
PEG Ratio:1.40 
Price to Sales:0.81 
Price to Book:2.48 
Profit Margin:0.05 
Operating Margin:0.11 
Return on Assets:0.05 
Return on Equity:0.08 
EPS Ratio:4.48 
DivYield:0.02 
Div/Share:1.42 
Revenue:269.075B 
EBITDA:51.603B 
Shares:2.886B 
Market Cap:218.185B 

TECHNICAL INDICATORS

MA5:74.511.5%
MA10:74.831.0%
MA20:73.982.2%
MA50:73.033.5%
MA100:72.414.4%
MA200:69.818.3%
STO9:70.08
STO14:78.71
RSI14:64.75 
WPR14:-7.89 
MTM14:2.92
ROC14:0.04 
ATR:1.08 
Week High:75.640.1%
Week Low:73.333.1%
Month High:76.381.0%
Month Low:71.198.3%
Year High:76.381.0%
Year Low:58.5529.1%
Volatility:19.05 

RECENT SPLITS

Date Ratio
30 Jun 19974-1

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.72
16 May 2025$0.72
14 Feb 2025$0.72
15 Nov 2024$0.69
16 Aug 2024$0.69
16 May 2024$0.69
15 Feb 2024$0.69
16 Nov 2023$0.66
10 Aug 2023$0.66
18 May 2023$0.58