SES.WSes Ai Corp WT06/27/2025
LAST:

 0.1080		CHANGE:
 0.00		OPEN:
0.1099		HIGH:
0.1099		ASK:
0.0000		VOLUME:
1,700
CHANGE(%):
0.09		PREV:
0.1079		LOW:
0.1079		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.11180.11200.10790.107920,4000
06/27/250.10990.10990.10790.10801,7000
06/26/250.09770.10790.09770.107910,4000
06/25/250.08000.09000.08000.090025,4000
06/24/250.10000.10000.08890.090042,3000
06/23/250.11000.11240.10000.100019,1000
06/20/250.11240.11240.11240.112400
06/19/250.11240.11240.11240.112400
06/18/250.11240.11240.11240.11245000
06/17/250.10650.10650.10650.106500
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87