NYSE, SLF End of Day and Historical Stock Data [Sun Life Financial Inc]

27 Jun 2025

LAST: 65.93	CHANGE: 0.50	OPEN: 65.45	HIGH: 66.56	ASK: 0.00	VOLUME: 628.8K
LAST: 65.93	CHG(%): 0.76	PREV: 65.43	LOW: 65.44	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	58.13	58.27	57.76	57.81	426K
03 Sep 25	57.54	58.15	57.54	58.03	355.8K
02 Sep 25	57.87	58.08	57.45	57.68	466.4K
29 Aug 25	58.25	58.64	58.16	58.43	493.6K
28 Aug 25	57.72	58.28	57.50	58.23	568.5K
27 Aug 25	57.78	58.12	57.39	57.79	605.2K
26 Aug 25	58.07	58.61	57.80	58.57	3.61M
25 Aug 25	58.91	58.91	57.87	58.07	527.6K
22 Aug 25	58.75	59.51	58.73	58.91	511.8K
21 Aug 25	58.11	58.97	58.11	58.72	420.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

65.93