SLFSun Life Financial Inc05/21/2025
LAST:

 63.11		CHANGE:
 0.36		OPEN:
63.62		HIGH:
63.65		ASK:
0.00		VOLUME:
366,600
CHANGE(%):
0.57		PREV:
63.47		LOW:
62.92		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2563.1363.5862.8563.1496,6680
05/21/2563.6263.6562.9263.11366,6000
05/20/2563.2463.7863.0063.47337,4000
05/19/2562.7563.3762.7463.20158,3000
05/16/2563.1263.3962.7262.923,796,1000
05/15/2562.9763.3262.7863.12502,0000
05/14/2562.3763.0361.8562.97783,2000
05/13/2562.5163.0062.3262.42272,5000
05/12/2562.9163.2062.0862.46455,3000
05/09/2561.0663.3460.5162.14938,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,873-2701.41
DJI41,860-8171.91
SP5005,845-961.61
DAX24,122860.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,8281460.62