SBHSally Beauty Holdings06/25/2025
LAST:

 8.790		CHANGE:
 0.10		OPEN:
8.810		HIGH:
8.885		ASK:
0.000		VOLUME:
1,388,500
CHANGE(%):
1.12		PREV:
8.890		LOW:
8.660		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/258.8108.8858.6608.7901,388,5000
06/24/259.0009.0808.8808.8901,537,1000
06/23/258.5608.9958.5408.9401,586,9000
06/20/258.5808.7008.4758.7002,876,0000
06/19/258.5008.5008.5008.50000
06/18/258.5708.6558.4958.5001,780,6000
06/17/258.5408.7208.5408.5701,404,8000
06/16/258.6308.7708.5008.6701,345,8320
06/13/258.8408.9908.4508.4801,737,9000
06/12/259.1409.1958.9308.9501,138,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23