SBHSally Beauty Holdings12/10/2019
LAST:

 18.84
CHANGE:
 0.16
OPEN:
18.61
HIGH:
19.02
ASK:
18.05
VOLUME:
1,565,900
CHANGE(%):
0.86
PREV:
18.68
LOW:
18.61
BID:
8.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/1918.6119.0218.6118.841,565,9000
12/09/1918.8519.0618.6618.68764,1000
12/06/1919.0619.2318.7518.86962,4000
12/05/1918.6918.8618.5618.80894,2000
12/04/1918.4519.0518.4518.671,967,2000
12/03/1918.5018.6018.0218.311,964,3000
12/02/1918.4318.8018.2718.691,098,8000
11/29/1918.6018.9518.4218.43618,3000
11/28/1918.6018.6018.6018.6000
11/27/1918.8618.8918.5318.601,050,3000
COMPANY PROFILE
NYSE, SBH - Sally Beauty Holdings

We are the largest distributor of professional beauty supplies in the U.S.  based on store count. We operate primarily through two business units, Sally  Beauty Supply and Beauty Systems Group, or BSG. Through Sally Beauty Supply and  BSG (which operates stores under the CosmoProf service mark), we operated a  multi-channel platform of 3,368 stores and supplied 200 franchised stores in  North America as well as selected European countries and Japan, as of  September 30, 2007. Within BSG, we also have one of the largest networks of  professional distributor sales consultants in North America, with approximately  1,100 professional distributor sales consultants who sell directly to salons and  salon professionals. As of September 30, 2007, Sally Beauty Supply owned and  operated 2,669 company-owned retail stores and supplied 25 franchised stores,  and BSG operated 699 company-owned stores and supplied 175 franchised stores.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Other Specialty Stores
P/E Ratio:10.62
PEG Ratio:1.61
EPS:1.64
DivYield:N/A
PtB:N/A
PtS:0.59
EBITDA:603.02M
Shares:132.26M
Market Cap:2.49B
52wk range:11.46 - 21.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 17, 2006
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,616-60.07
DJI27,882-280.10
SP5003,133-30.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46430.19
BDI1,200494.26
HSI30,063-2530.83