EODData

MEMBERSHIP REGISTER LOG IN

NYSE, SBH: Sally Beauty Holdings

02 Jul 26 15:59
LAST:

14.14

CHANGE:
 0.08		OPEN:
14.17		HIGH:
14.33		ASK:
18.05		VOLUME:
513.9K
CHG(%):
0.56		PREV:
14.22		LOW:
13.87		BID:
8.78		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2614.1714.3313.8714.141.01M
01 Jul 2614.0014.4213.9714.221.0M
30 Jun 2614.2414.2613.9214.14944.4K
29 Jun 2614.3114.3313.9114.261.57M
26 Jun 2614.1014.4814.0914.462.23M
25 Jun 2614.2314.4813.9314.142.29M
24 Jun 2613.5114.4013.4614.322.36M
23 Jun 2613.2113.5113.2113.321.05M
22 Jun 2613.5114.0212.8813.012.15M
18 Jun 2613.2113.9513.1313.834.01M

PROFILE

Name:Sally Beauty Holdings
About:Sally Beauty Holdings, Inc. operates as a specialty retailer and distributor of professional beauty supplies. The company operates through two segments, Sally Beauty Supply and Beauty Systems Group. The Sally Beauty Supply segment offers beauty products, including hair color and care products, skin and nail care products, styling tools, and other beauty products for retail customers, salons, and salon professionals. This segment also provides products under Wella and L'Oreal brands. The Beauty Systems Group segment offers professional beauty products, such as hair color and care products, skin and nail care products, styling tools, and other beauty items directly to salons and salon professionals through its professional-only stores, e-commerce platforms, and sales force, as well as through franchised stores under the Armstrong McCall store name. This segment also sells products under Paul Mitchell and Wella brands. It operates stores and franchised units in the United States, Puerto Rico, Canada, Mexico, Chile, the United Kingdom, Ireland, Belgium, France, the Netherlands, Spain, and Germany. The company distributes its products through full-service/exclusive distributors and open-line distributors. Sally Beauty Holdings, Inc. was founded in 1964 and is headquartered in Denton, Texas.
Address:3001 Colorado Boulevard, Denton, TX, United States, 76210
Website:https://www.sallybeautyholdings.com
CUSIP:79546E104
CIK:0001368458
ISIN:US79546E1047
FIGI:BBG000LR8515

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.60 
Forward P/E:5.92 
PEG Ratio:0.94 
Price to Sales:0.40 
Price to Book:1.58 
Profit Margin:0.05 
Operating Margin:0.06 
Return on Assets:0.07 
Return on Equity:0.28 
EPS Ratio:1.76 
Revenue:3.701B 
EBITDA:427.73M 
Shares:97.01M 
Market Cap:1.372B 

TECHNICAL INDICATORS

MA5:14.240.7%
MA10:13.981.1%
MA20:13.514.7%
MA50:13.355.9%
MA100:14.040.7%
MA200:14.653.6%
STO9:76.87
STO14:76.87
RSI14:55.82
WPR14:-22.07
MTM14:0.29
ROC14:0.02 
ATR:0.63 
Week High:14.482.4%
Week Low:13.871.9%
Month High:14.482.4%
Month Low:11.753.6%
Year High:17.9226.7%
Year Low:9.3451.4%
Volatility:5.74 

RECENT SPLITS

Date Ratio
23 Feb 20043-2
21 Feb 19972-1
21 Feb 19902-1

RECENT DIVIDENDS

Date Amount
22 Dec 2000$0.33
02 Aug 2000$0.23
04 May 2000$0.24
01 Mar 2000$0.32
03 Nov 1999$0.23
28 Jul 1999$0.21
28 Apr 1999$0.22
24 Feb 1999$0.30
28 Oct 1998$0.10
29 Jul 1998$0.11