SCHWThe Charles Schwab Corp12/06/2019
LAST:

 48.95
CHANGE:
 0.21
OPEN:
49.57
HIGH:
49.97
ASK:
38.68
VOLUME:
14,627,000
CHANGE(%):
0.43
PREV:
48.74
LOW:
48.92
BID:
38.67
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1949.5749.9748.9248.9514,627,0000
12/05/1949.2749.3048.5048.749,766,9000
12/04/1948.6449.3948.6449.036,799,0000
12/03/1949.0249.1048.3248.6611,198,4000
12/02/1949.9650.3349.5749.5711,377,6000
11/29/1949.5550.0249.3449.504,867,6000
11/28/1949.8449.8449.8449.8400
11/27/1949.5950.0549.1949.8411,815,0000
11/26/1949.2249.7948.6649.2423,072,4000
11/25/1947.7049.4947.3949.3137,442,4000
COMPANY PROFILE
NYSE, SCHW - The Charles Schwab Corp

The Charles Schwab Corporation (CSC), headquartered in San Francisco,  California, was incorporated in 1986 and engages, through its subsidiaries  (collectively referred to as the Company, and primarily located in San Francisco  except as indicated), in securities brokerage, banking, and related financial  services. At December 31, 2007, the Company had $1.446 trillion in client  assets, 7.0 million active brokerage accounts(a), 1.2 million corporate  retirement plan participants, and 262,000 banking accounts. Certain subsidiaries  of CSC include: Charles Schwab & Co., Inc. (Schwab), which was incorporated in  1971, is a securities broker-dealer with 308 domestic branch offices in 45  states, a branch in each of the Commonwealth of Puerto Rico and London, U.K.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Investment Bankers/Brokers/Service
P/E Ratio:28.61
PEG Ratio:1.4
EPS:1.57
DivYield:0.71
PtB:3.37
PtS:7.27
EBITDA:N/A
Shares:1.34B
Market Cap:65.54B
52wk range:34.58 - 50.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 05, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83