SCHWThe Charles Schwab Corp05/21/2025
LAST:

 87.58		CHANGE:
 1.60		OPEN:
88.92		HIGH:
88.92		ASK:
0.00		VOLUME:
8,581,400
CHANGE(%):
1.79		PREV:
89.18		LOW:
87.32		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2587.2287.6486.9587.442,950,0370
05/21/2588.9288.9287.3287.588,581,4000
05/20/2589.1189.8588.8089.186,532,9000
05/19/2588.5689.3988.2589.236,797,2000
05/16/2588.4288.8787.7288.696,566,8000
05/15/2587.2188.3786.9588.118,619,5000
05/14/2585.8187.2985.7887.169,279,3000
05/13/2585.5186.8785.1186.229,564,8000
05/12/2586.9987.0084.0685.379,421,8000
05/09/2584.5884.7483.6284.475,910,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,873-2701.41
DJI41,860-8171.91
SP5005,845-961.61
DAX24,122860.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,8281460.62