EODData

NYSE, SCHW: The Charles Schwab Corp

10 Nov 25 08:46
LAST:

95.31

CHANGE:
 0.07
OPEN:
95.70
HIGH:
95.70
ASK:
38.68
VOLUME:
677
CHG(%):
0.07
PREV:
95.24
LOW:
95.29
BID:
38.67
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2595.7095.7095.2995.31677
07 Nov 2594.5195.4993.3295.246.74M
06 Nov 2594.0094.7593.5394.206.35M
05 Nov 2593.5494.0792.7893.688.34M
04 Nov 2592.8094.1292.1393.847.72M
03 Nov 2594.8995.0492.6193.156.98M
31 Oct 2594.0294.8393.1194.526.28M
30 Oct 2594.6995.5393.5494.415.75M
29 Oct 2593.4995.1193.2594.6111.77M
28 Oct 2594.9795.0093.5193.857.09M

COMPANY PROFILE

Name:The Charles Schwab Corp
About:The Charles Schwab Corporation, together with its subsidiaries, operates as a savings and loan holding company that provides wealth management, securities brokerage, banking, asset management, custody, and financial advisory services in the United States and internationally. The company operates in two segments, Investor Services and Advisor Services. It offers brokerage accounts with equity and fixed income trading, margin lending, options trading, futures and forex trading, and cash management capabilities, including certificates of deposit; third-party mutual funds through the Mutual Fund Marketplace and Mutual Fund OneSource service, as well as mutual fund trading and clearing services to broker-dealers; exchange-traded funds; advisory solutions for managed portfolios, separately managed accounts, customized personal advice for tailored portfolios, specialized planning, and full-time portfolio management; banking products comprising checking and savings accounts, first lien residential real estate mortgage loans, home equity lines of credit, and pledged asset lines; and trust custody services, personal trust reporting services, and administrative trustee services. It provides digital retirement calculators; integrated web-, mobile-, and software-based trading platforms, real-time market data, options trading, premium research, and multi-channel access; self-service education and support tools; online research and analysis tools; equity compensation plan sponsors full-service recordkeeping for stock plans, stock options, restricted stock, performance shares, and stock appreciation rights; retirement plan services; mutual fund clearing services; and advisor services, including interactive tools and educational content. The Company operates through branch offices. The Charles Schwab Corporation was founded in 1971 and is headquartered in Westlake, Texas.
Address:3000 Schwab Way, Westlake, TX, United States, 76262
Website:https://www.schwab.com
CUSIP:808513105
CIK:0000316709
ISIN:US8085131055
FIGI:BBG000BSLZY7
LEI:549300VSGCJ7E698NM85

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:22.14 
Forward P/E:24.87 
PEG Ratio:0.34 
Price to Sales:7.49 
Price to Book:4.02 
Profit Margin:0.36 
Operating Margin:0.49 
Return on Assets:0.01 
Return on Equity:0.11 
EPS Ratio:4.27 
DivYield:0.01 
Div/Share:1.04 
Revenue:22.914B 
Shares:1.815B 
Market Cap:173.009B 

TECHNICAL INDICATORS

MA5:94.450.9%
MA10:94.281.1%
MA20:94.311.1%
MA50:94.031.4%
MA100:94.291.1%
MA200:87.898.4%
STO9:84.71 
STO14:82.76 
RSI14:51.45
MTM14:1.00
ROC14:0.01 
ATR:1.57 
Week High:95.700.4%
Week Low:92.133.4%
Month High:97.161.9%
Month Low:91.968.4%
Year High:99.594.5%
Year Low:65.8844.7%
Volatility:17.97 

RECENT SPLITS

Date Ratio
31 May 20003-2
02 Jul 19992-1
14 Dec 19983-2
16 Sep 19973-2
05 Sep 19952-1
02 Mar 19953-2
02 Jun 19933-2
03 Dec 19913-2

RECENT DIVIDENDS

Date Amount
08 Aug 2025$0.27
09 May 2025$0.27
14 Feb 2025$0.27
08 Nov 2024$0.25
09 Aug 2024$0.25
09 May 2024$0.25
08 Feb 2024$0.25
09 Nov 2023$0.25
10 Aug 2023$0.25
11 May 2023$0.25