SIGSignet Jewelers Ltd06/25/2025
LAST:

 79.58		CHANGE:
 1.04		OPEN:
78.91		HIGH:
80.28		ASK:
0.00		VOLUME:
1,054,600
CHANGE(%):
1.32		PREV:
78.54		LOW:
78.57		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2578.9180.2878.5779.581,054,6000
06/24/2580.4980.5078.2578.541,266,8000
06/23/2580.4980.7577.8479.761,119,6000
06/20/2582.2982.2980.2781.641,522,7000
06/19/2581.4381.4381.4381.4300
06/18/2580.4882.1080.3881.43978,9000
06/17/2581.7182.0580.2280.481,090,5000
06/16/2579.3682.8177.8182.741,263,6610
06/13/2577.7378.7975.8876.49731,2000
06/12/2578.2379.5978.2379.01577,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23