SCE-NSce Trust ViII Pfd N06/27/2025
LAST:

 21.50		CHANGE:
 0.15		OPEN:
21.55		HIGH:
21.68		ASK:
0.00		VOLUME:
16,500
CHANGE(%):
0.69		PREV:
21.65		LOW:
21.48		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2521.6321.7821.3721.4260,4000
06/27/2521.5521.6821.4821.5016,5000
06/26/2521.6421.7021.5721.6517,0000
06/25/2521.8521.8621.5021.7426,4000
06/24/2521.8521.9521.7221.8014,3000
06/23/2521.7921.9621.7321.8039,9000
06/20/2521.6021.7821.4521.6912,3000
06/19/2521.4521.4521.4521.4500
06/18/2521.6521.7721.3021.45111,0000
06/17/2521.5021.8621.5021.616,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87