INDEX, AORD End of Day and Historical Quotes []

13 Oct 2025

LAST: 9,183	CHANGE: 81.00	OPEN: 9,216	HIGH: 9,228	ASK: 0	VOLUME: 0
LAST: 9,183	CHG(%): 0.87	PREV: 9,264	LOW: 9,169	BID: 0

Period:

Date	Open	High	Low	Close
13 Oct 25	9,216	9,228	9,169	9,183
10 Oct 25	9,252	9,284	9,241	9,264
09 Oct 25	9,300	9,300	9,262	9,277
08 Oct 25	9,257	9,261	9,209	9,245
07 Oct 25	9,283	9,283	9,238	9,254
06 Oct 25	9,316	9,326	9,270	9,280
03 Oct 25	9,234	9,295	9,226	9,288
02 Oct 25	9,197	9,258	9,177	9,240
01 Oct 25	9,119	9,155	9,097	9,137
30 Sep 25	9,163	9,177	9,129	9,136

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,183