INDEX, AORD End of Day and Historical Quotes [All Ordinaries Index]

30 Jul 2026

LAST: 9,123	CHANGE: 77.00	OPEN: 9,179	HIGH: 9,184	ASK: 0	VOLUME: 0
LAST: 9,123	CHG(%): 0.84	PREV: 9,200	LOW: 9,108	BID: 0

Period:

Date	Open	High	Low	Close
30 Jul 26	9,179	9,184	9,108	9,123
29 Jul 26	9,112	9,246	9,112	9,200
28 Jul 26	9,033	9,112	9,027	9,112
27 Jul 26	9,027	9,064	9,009	9,064
24 Jul 26	8,978	8,985	8,910	8,942
23 Jul 26	9,062	9,108	9,018	9,018
22 Jul 26	8,987	9,024	8,982	9,005
21 Jul 26	8,947	8,986	8,917	8,977
20 Jul 26	9,020	9,020	8,975	8,975
17 Jul 26	9,011	9,013	8,947	8,979

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,123