INDEX, AORD End of Day and Historical Quotes [All Ordinaries Index]

17 Mar 2026

LAST: 8,819	CHANGE: 26.00	OPEN: 8,833	HIGH: 8,843	ASK: 0	VOLUME: 0
LAST: 8,819	CHG(%): 0.30	PREV: 8,793	LOW: 8,781	BID: 0

Period:

Date	Open	High	Low	Close
17 Mar 26	8,833	8,843	8,781	8,819
16 Mar 26	8,787	8,830	8,777	8,793
13 Mar 26	8,814	8,884	8,809	8,839
12 Mar 26	8,890	8,891	8,821	8,851
11 Mar 26	8,963	8,990	8,942	8,977
10 Mar 26	8,946	8,978	8,885	8,924
09 Mar 26	9,085	9,085	8,681	8,824
06 Mar 26	9,165	9,165	9,035	9,085
05 Mar 26	9,167	9,188	9,130	9,165
04 Mar 26	9,162	9,175	9,096	9,117

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,819