INDEX, AORD End of Day and Historical Quotes [All Ordinaries Index]

09 Nov 2026

LAST: 9,163	CHANGE: 60.50	OPEN: 9,145	HIGH: 9,189	ASK: 0	VOLUME: 0
LAST: 9,163	CHG(%): 0.66	PREV: 9,205	LOW: 9,101	BID: 0

Period:

Date	Open	High	Low	Close
09 Nov 26	9,145	9,189	9,101	9,163
06 Nov 26	9,205	9,205	9,052	9,145
05 Nov 26	8,955	9,205	8,955	9,205
04 Nov 26	9,009	9,009	8,921	8,955
03 Nov 26	8,977	9,030	8,964	9,009
02 Nov 26	9,025	9,025	8,962	8,977
30 Oct 26	9,013	9,110	9,013	9,025
29 Oct 26	8,971	9,027	8,971	9,013
28 Oct 26	8,969	9,060	8,969	8,971
27 Oct 26	8,927	8,977	8,892	8,969

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,163