INDEX, AORD End of Day and Historical Quotes [All Ordinaries Index]

18 Jun 2026

LAST: 9,127	CHANGE: 59.10	OPEN: 9,161	HIGH: 9,201	ASK: 0	VOLUME: 0
LAST: 9,127	CHG(%): 0.64	PREV: 9,186	LOW: 9,127	BID: 0

Period:

Date	Open	High	Low	Close
18 Jun 26	9,161	9,201	9,127	9,127
17 Jun 26	9,107	9,193	9,103	9,186
16 Jun 26	9,066	9,131	9,050	9,131
15 Jun 26	9,111	9,147	9,097	9,128
12 Jun 26	8,974	9,012	8,956	9,006
11 Jun 26	8,857	8,870	8,753	8,837
10 Jun 26	8,803	8,881	8,803	8,857
09 Jun 26	8,756	8,837	8,711	8,825
05 Jun 26	8,917	8,936	8,843	8,856
04 Jun 26	8,972	8,972	8,886	8,917

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,127