INDEX, AORD End of Day and Historical Quotes [All Ordinaries Index]

01 Sep 2026

LAST: 9,261	CHANGE: 10.50	OPEN: 9,224	HIGH: 9,263	ASK: 0	VOLUME: 0
LAST: 9,261	CHG(%): 0.11	PREV: 9,271	LOW: 9,214	BID: 0

Period:

Date	Open	High	Low	Close
01 Sep 26	9,224	9,263	9,214	9,261
31 Aug 26	9,260	9,317	9,254	9,271
28 Aug 26	9,261	9,294	9,258	9,294
27 Aug 26	9,325	9,330	9,233	9,243
26 Aug 26	9,401	9,429	9,339	9,339
25 Aug 26	9,325	9,387	9,322	9,375
24 Aug 26	9,314	9,344	9,285	9,317
21 Aug 26	9,286	9,292	9,256	9,270
20 Aug 26	9,317	9,317	9,276	9,299
19 Aug 26	9,240	9,269	9,223	9,255

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,261