EODData

MEMBERSHIP REGISTER LOG IN

INDEX, AORD: All Ordinaries Index

08 Oct 2026
LAST:

8,823

CHANGE:
 71.40		OPEN:
8,895		HIGH:
8,895		ASK:
0		VOLUME:
0
CHG(%):
0.80		PREV:
8,895		LOW:
8,821		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 268,8958,8958,8218,8230
07 Oct 268,9048,9238,8728,8950
06 Oct 268,8598,9208,8598,9040
05 Oct 268,8558,9078,8518,8590
02 Oct 268,7948,8558,7948,8550
01 Oct 268,9698,9698,7938,7940
30 Sep 268,8878,9888,8768,9690
29 Sep 268,8518,8878,8388,8870
28 Sep 268,8468,8808,8428,8510
25 Sep 268,8978,8978,8278,8460

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8,867.040.5%
MA10:8,868.170.5%
MA20:8,890.330.8%
MA50:9,121.663.4%
MA100:9,045.442.5%
MA200:9,042.912.5%
STO9:14.90 
STO14:14.90 
RSI14:42.22
WPR14:-83.52 
MTM14:-95.90
ROC14:-0.01 
ATR:72.61 
Week High:8,969.201.7%
Week Low:8,793.400.3%
Month High:9,191.904.2%
Month Low:8,793.402.5%
Year High:9,474.807.4%
Year Low:8,454.904.4%