INDEX, AORD End of Day and Historical Quotes [All Ordinaries Index]

01 Jul 2026

LAST: 8,931	CHANGE: 54.80	OPEN: 9,005	HIGH: 9,005	ASK: 0	VOLUME: 0
LAST: 8,931	CHG(%): 0.61	PREV: 8,986	LOW: 8,923	BID: 0

Period:

Date	Open	High	Low	Close
01 Jul 26	9,005	9,005	8,923	8,931
30 Jun 26	9,032	9,038	8,986	8,986
29 Jun 26	8,978	9,027	8,972	9,027
26 Jun 26	8,968	8,976	8,907	8,964
25 Jun 26	9,001	9,005	8,952	8,952
24 Jun 26	8,995	9,025	8,987	9,013
23 Jun 26	9,031	9,061	8,980	8,988
22 Jun 26	9,019	9,070	9,013	9,031
18 Jun 26	9,161	9,201	9,127	9,127
17 Jun 26	9,107	9,193	9,103	9,186

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,931