INDEX, AORD End of Day and Historical Quotes [All Ordinaries Index]

16 Oct 2026

LAST: 8,940	CHANGE: 100.00	OPEN: 8,840	HIGH: 8,953	ASK: 0	VOLUME: 0
LAST: 8,940	CHG(%): 1.13	PREV: 8,840	LOW: 8,840	BID: 0

Period:

Date	Open	High	Low	Close
16 Oct 26	8,840	8,953	8,840	8,940
15 Oct 26	8,869	8,869	8,771	8,840
14 Oct 26	8,922	8,922	8,841	8,869
13 Oct 26	8,937	8,942	8,888	8,922
12 Oct 26	8,878	8,950	8,878	8,937
09 Oct 26	8,823	8,878	8,823	8,878
08 Oct 26	8,895	8,895	8,821	8,823
07 Oct 26	8,904	8,923	8,872	8,895
06 Oct 26	8,859	8,920	8,859	8,904
05 Oct 26	8,855	8,907	8,851	8,859

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,940