INDEX, AORD End of Day and Historical Quotes [All Ordinaries Index]

26 Jun 2026

LAST: 8,964	CHANGE: 12.60	OPEN: 8,968	HIGH: 8,976	ASK: 0	VOLUME: 0
LAST: 8,964	CHG(%): 0.14	PREV: 8,952	LOW: 8,907	BID: 0

Period:

Date	Open	High	Low	Close
26 Jun 26	8,968	8,976	8,907	8,964
25 Jun 26	9,001	9,005	8,952	8,952
24 Jun 26	8,995	9,025	8,987	9,013
23 Jun 26	9,031	9,061	8,980	8,988
22 Jun 26	9,019	9,070	9,013	9,031
18 Jun 26	9,161	9,201	9,127	9,127
17 Jun 26	9,107	9,193	9,103	9,186
16 Jun 26	9,066	9,131	9,050	9,131
15 Jun 26	9,111	9,147	9,097	9,128
12 Jun 26	8,974	9,012	8,956	9,006

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,964