INDEX, AORD End of Day and Historical Quotes [All Ordinaries Index]

12 Nov 2025

LAST: 9,079	CHANGE: 19.00	OPEN: 9,110	HIGH: 9,124	ASK: 0	VOLUME: 0
LAST: 9,079	CHG(%): 0.21	PREV: 9,098	LOW: 9,079	BID: 0

Period:

Date	Open	High	Low	Close
12 Nov 25	9,110	9,124	9,079	9,079
11 Nov 25	9,152	9,152	9,096	9,098
10 Nov 25	9,054	9,110	9,049	9,109
07 Nov 25	9,073	9,100	9,020	9,032
06 Nov 25	9,108	9,127	9,080	9,099
05 Nov 25	9,087	9,104	8,997	9,071
04 Nov 25	9,167	9,174	9,086	9,098
03 Nov 25	9,157	9,183	9,128	9,183
31 Oct 25	9,205	9,237	9,178	9,178
30 Oct 25	9,174	9,212	9,168	9,179

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,079