INDEX, AORD End of Day and Historical Quotes [All Ordinaries Index]

24 Dec 2025

LAST: 9,069	CHANGE: 27.20	OPEN: 9,085	HIGH: 9,085	ASK: 0	VOLUME: 0
LAST: 9,069	CHG(%): 0.30	PREV: 9,096	LOW: 9,048	BID: 0

Period:

Date	Open	High	Low	Close
24 Dec 25	9,085	9,085	9,048	9,069
23 Dec 25	9,025	9,103	9,022	9,096
22 Dec 25	8,968	9,009	8,949	9,001
19 Dec 25	8,915	8,938	8,905	8,918
18 Dec 25	8,846	8,876	8,837	8,876
17 Dec 25	8,847	8,881	8,833	8,874
16 Dec 25	8,930	8,955	8,853	8,881
15 Dec 25	8,935	8,939	8,911	8,924
12 Dec 25	8,953	8,988	8,948	8,983
11 Dec 25	8,923	8,953	8,859	8,878

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,069