AORDAll Ordinaries Index07/10/2025
LAST:

 8,827		CHANGE:
 48.80		OPEN:
8,778		HIGH:
8,847		ASK:
0		VOLUME:
0
CHANGE(%):
0.56		PREV:
8,778		LOW:
8,778		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/258,7788,8478,7788,82700
07/09/258,8298,8298,7708,77800
07/08/258,8268,8478,7868,82900
07/07/258,8428,8548,8128,82600
07/03/258,8288,8598,7798,83400
07/02/258,7728,8448,7718,82900
07/01/258,7738,8058,7708,77200
06/30/258,7448,8048,7448,77300
06/27/258,7748,8318,7448,74400
06/26/258,7808,7828,7548,77400
FUNDAMENTALS
Sector:
Industry:
52wk range:7,343.70 - 8,882.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57