INDEX, AORD End of Day and Historical Quotes [All Ordinaries Index]

16 Jul 2026

LAST: 9,037	CHANGE: 2.30	OPEN: 9,047	HIGH: 9,047	ASK: 0	VOLUME: 0
LAST: 9,037	CHG(%): 0.03	PREV: 9,035	LOW: 9,004	BID: 0

Period:

Date	Open	High	Low	Close
16 Jul 26	9,047	9,047	9,004	9,037
15 Jul 26	9,057	9,067	9,022	9,035
14 Jul 26	8,995	9,001	8,949	9,001
13 Jul 26	8,995	9,021	8,965	9,003
10 Jul 26	8,967	9,020	8,947	9,004
09 Jul 26	8,914	8,961	8,900	8,961
08 Jul 26	8,937	8,979	8,874	8,979
07 Jul 26	9,042	9,049	8,990	9,005
06 Jul 26	9,025	9,062	9,025	9,037
02 Jul 26	8,916	8,934	8,866	8,931

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,037