INDEX, AORD End of Day and Historical Quotes [All Ordinaries Index]

12 Jun 2026

LAST: 9,006	CHANGE: 169.40	OPEN: 8,974	HIGH: 9,012	ASK: 0	VOLUME: 0
LAST: 9,006	CHG(%): 1.92	PREV: 8,837	LOW: 8,956	BID: 0

Period:

Date	Open	High	Low	Close
12 Jun 26	8,974	9,012	8,956	9,006
11 Jun 26	8,857	8,870	8,753	8,837
10 Jun 26	8,803	8,881	8,803	8,857
09 Jun 26	8,756	8,837	8,711	8,825
05 Jun 26	8,917	8,936	8,843	8,856
04 Jun 26	8,972	8,972	8,886	8,917
03 Jun 26	9,020	9,041	8,964	9,017
02 Jun 26	8,955	8,969	8,866	8,966
01 Jun 26	8,947	8,976	8,938	8,970
29 May 26	8,890	8,965	8,884	8,965

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,006