EODData

INDEX, AORD: All Ordinaries Index

01 Oct 2026
LAST:

8,794

CHANGE:
 174.80
OPEN:
8,969
HIGH:
8,969
ASK:
0
VOLUME:
0
CHG(%):
1.95
PREV:
8,969
LOW:
8,793
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 268,9698,9698,7938,7940
30 Sep 268,8878,9888,8768,9690
29 Sep 268,8518,8878,8388,8870
28 Sep 268,8468,8808,8428,8510
25 Sep 268,8978,8978,8278,8460
24 Sep 268,9568,9568,8388,8970
23 Sep 268,9518,9868,9408,9560
22 Sep 268,9198,9728,9178,9510
21 Sep 268,9238,9258,8728,9190
18 Sep 268,9118,9558,9058,9230

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8,869.300.9%
MA10:8,899.251.2%
MA20:8,954.561.8%
MA50:9,141.663.9%
MA100:9,048.072.9%
MA200:9,043.882.8%
RSI14:39.54 
WPR14:-100.00 
MTM14:-129.50
ROC14:-0.01 
ATR:72.26 
Week High:8,987.702.2%
Week Low:8,793.400.0%
Month High:9,263.205.3%
Month Low:8,793.402.8%
Year High:9,474.807.7%
Year Low:8,454.904.0%
Volatility:2.87