AORDAll Ordinaries Index07/01/2022
LAST:

 6,720
CHANGE:
 26.10
OPEN:
6,747
HIGH:
6,808
ASK:
0
VOLUME:
0
CHANGE(%):
0.39
PREV:
6,747
LOW:
6,720
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/226,7476,8086,7206,72000
06/30/226,8786,8786,7476,74700
06/29/226,9536,9536,8466,87800
06/28/226,8946,9536,8946,95300
06/27/226,7626,9046,7626,89400
06/24/226,6916,7686,6746,76200
06/23/226,6826,7206,6706,69100
06/22/226,7016,7366,6686,68200
06/21/226,6106,7186,6106,70100
06/17/226,7846,7846,5966,66300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62