STEWSrh Total Return Fund Inc06/27/2025
LAST:

 17.55		CHANGE:
 0.09		OPEN:
17.50		HIGH:
17.65		ASK:
0.00		VOLUME:
84,600
CHANGE(%):
0.52		PREV:
17.46		LOW:
17.50		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2517.6417.6817.5817.68101,8000
06/27/2517.5017.6517.5017.5584,6000
06/26/2517.5817.6517.4517.46302,1000
06/25/2517.6417.6417.5117.57127,5000
06/24/2517.4517.6117.3417.6078,2000
06/23/2517.1217.3317.1017.3090,9000
06/20/2517.2017.2417.1417.1535,0000
06/19/2517.1217.1217.1217.1200
06/18/2517.1017.2117.1017.1294,5000
06/17/2517.3017.3517.0817.1164,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87