EODData

MEMBERSHIP REGISTER LOG IN

NYSE, SABA: Saba Capital Income & Opportunities Fund II

24 Dec 25 15:30
LAST:

8.380

CHANGE:
 0.05		OPEN:
8.440		HIGH:
8.440		ASK:
0.000		VOLUME:
95.5K
CHG(%):
0.59		PREV:
8.430		LOW:
8.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 258.4408.4408.3508.380100.6K
23 Dec 258.4808.4988.4108.430172.8K
22 Dec 258.4908.5608.4408.470225.5K
19 Dec 258.5808.5858.4808.50082.1K
18 Dec 258.6008.6798.5708.590130.9K
17 Dec 258.5908.6808.5708.61053.6K
16 Dec 258.5908.6808.5908.59032.1K
15 Dec 258.6208.6508.5608.62076.0K
12 Dec 258.6508.6878.6308.650160.7K
11 Dec 258.7108.7908.6208.65080.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.35 
Price to Book:0.96 
EPS Ratio:1.44 
Shares:27.73M 
Market Cap:232.38M 

TECHNICAL INDICATORS

MA5:8.471.1%
MA10:8.552.0%
MA20:8.643.1%
MA50:8.713.9%
MA100:8.956.8%
MA200:8.885.9%
RSI14:17.54 
WPR14:-100.00 
MTM14:-0.40
ROC14:-0.05 
ATR:0.11 
Week High:8.683.6%
Week Low:8.350.4%
Month High:8.896.1%
Month Low:8.355.9%
Year High:9.4612.9%
Year Low:7.728.5%
Volatility:7.77