SRSpire Inc12/13/2019
LAST:

 79.86
CHANGE:
 0.34
OPEN:
79.52
HIGH:
79.95
ASK:
77.05
VOLUME:
422,700
CHANGE(%):
0.43
PREV:
79.52
LOW:
78.80
BID:
77.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1979.5279.9578.8079.86422,7000
12/12/1979.6980.2279.1279.52245,4000
12/11/1979.5680.0078.9279.70267,1000
12/10/1978.3279.2878.3279.26205,9000
12/09/1979.7579.7579.0379.28251,8000
12/06/1978.8179.8978.6779.54441,2000
12/05/1977.7578.7377.7378.71214,7000
12/04/1977.2678.3977.2678.08235,0000
12/03/1977.3477.5576.7577.17249,7000
12/02/1977.2877.7777.1077.29303,0000
COMPANY PROFILE
NYSE, SR - Spire Inc

The Standard Register Company (referred to in this report as the ?Company,?  ?we,? ?us,? ?our,? or ?Standard Register?) is a publicly traded company that  began operations in 1912 in Dayton, Ohio. Our common stock is traded on the New  York Stock Exchange (NYSE) under the symbol SR. Our principal executive offices  are located at 600 Albany Street, Dayton, Ohio 45408 (telephone number:  937-221-1000).  Standard Register is a leading provider of custom printed documents and related  services in the United States. Over the last 90 plus years, we have helped our  customers manage their document costs and improve their business processes in  what has been a largely paper-driven world. Throughout our history, we have  successfully adapted to disruptive changes in technology and have continued to  deliver value to our customers. We continue to pursue that course today in  response to ongoing advances in digital technologies ? principally application  software and the Internet.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Office Equipment/Supplies/Services
P/E Ratio:22.78
PEG Ratio:4.72
EPS:3.46
DivYield:2.69
PtB:1.86
PtS:2.14
EBITDA:462.00M
Shares:48.32M
Market Cap:3.86B
52wk range:70.53 - 88.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83