STXEStrive Emerging Markets Ex-China ETF06/27/2025
LAST:

 31.03		CHANGE:
 0.23		OPEN:
31.18		HIGH:
31.18		ASK:
0.00		VOLUME:
2,500
CHANGE(%):
0.73		PREV:
31.26		LOW:
30.90		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2530.8931.0130.8931.0111,1000
06/27/2531.1831.1830.9031.032,5000
06/26/2531.1231.3031.1231.264,4000
06/25/2530.9431.0030.9030.937,5000
06/24/2530.6130.9730.6130.926,8000
06/23/2529.4230.6029.4130.1720,0000
06/20/2530.7430.7429.3930.066,2000
06/19/2530.1730.1730.1730.1700
06/18/2530.1630.2830.1030.173,6000
06/17/2530.2930.3630.0330.108,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87