| R | Ryder System | 196.7 | 194.4 | 196.4 | 10.8K | 1.8 | | 0.93 | |
| RA | Brookfield Real Assets Income Fund Inc | 13.04 | 12.76 | 13.02 | 83.9K | 0.02 | | 0.15 | |
| RAC | Rithm Acquisition Corp Cl A | 10.45 | 10.40 | 10.40 | 300 | 0.00 | | 0.00 | |
| RAC.U | Rithm Acquisition Corp. Units | 10.77 | 10.77 | 10.77 | 500 | 0.02 | | 0.19 | |
| RAC.UN | Rithm Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RAC.W | Rithm Acquisition Corp WT | 0.8499 | 0.7000 | 0.7300 | 141.1K | 0.0300 | | 4.29 | |
| RAC.WT | Rithm Acquisition Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RACE | Ferrari N.V. | 346.5 | 337.8 | 339.5 | 150.1K | -2.3 | | 0.67 | |
| RAL | Ralliant Corporation | 55.25 | 54.31 | 54.69 | 136.3K | 0.88 | | 1.64 | |
| RAMP | Liveramp Holdings Inc | 25.76 | 25.03 | 25.69 | 42.0K | 0.67 | | 2.68 | |
| RBA | Rb Global Inc | 117.1 | 114.6 | 116.8 | 65.2K | 1.3 | | 1.12 | |
| RBC | RBC Bearings Inc | 511.4 | 501.1 | 503.6 | 20.7K | -1.1 | | 0.22 | |
| RBLX | Roblox Corp Cl A | 77.45 | 73.41 | 73.83 | 3.89M | -1.77 | | 2.34 | |
| RBOT | Vicarious Surgical Inc | 2.650 | 2.410 | 2.630 | 36.4K | 0.220 | | 9.13 | |
| RBRK | Rubrik Inc Cl A | 66.30 | 64.80 | 65.40 | 303.1K | 1.06 | | 1.65 | |
| RC | Ready Capital Corp | 2.365 | 2.340 | 2.365 | 181.9K | 0.025 | | 1.07 | |
| RC-C | Ready Capital Corp 6.25% Series C | 13.73 | 13.70 | 13.73 | 1.8K | 0.00 | | 0.00 | |
| RC-E | Ready Capital Corp | 14.05 | 13.73 | 14.00 | 19.1K | 0.20 | | 1.45 | |
| RCB | Ready Capital Corp 6.20% Senior Notes | 24.48 | 24.48 | 24.48 | 100 | -0.02 | | 0.08 | |
| RCC | Ready Capital Corp 5.75% | 24.96 | 24.92 | 24.92 | 300 | 0.02 | | 0.08 | |
| RCD | Ready Capital Corporation 9.00% | 21.68 | 21.60 | 21.68 | 200 | 0.08 | | 0.35 | |
| RCI | Rogers Communication | 37.14 | 36.81 | 36.97 | 83.5K | 0.24 | | 0.64 | |
| RCL | Royal Caribbean Cruises Ltd | 286.0 | 278.5 | 284.9 | 286.1K | 7.0 | | 2.52 | |
| RCpC | | 13.49 | 13.49 | 13.49 | 101 | -0.24 | | 1.75 | |
| RCpE | | 14.05 | 13.73 | 14.00 | 17.8K | 0.20 | | 1.45 | |
| RCS | Rcm Strategic Global Government Fund | 6.150 | 6.070 | 6.140 | 28.2K | 0.050 | | 0.82 | |
| RCUS | Arcus Biosciences Inc | 23.78 | 22.75 | 23.48 | 119.0K | 0.53 | | 2.31 | |
| RDDT | Reddit Inc Cl A | 216.0 | 209.8 | 210.4 | 560.7K | 0.3 | | 0.16 | |
| RDN | Radian Group Inc | 33.68 | 33.35 | 33.47 | 50.7K | -0.01 | | 0.03 | |
| RDW | Redwire Corp | 12.12 | 10.30 | 11.88 | 15.55M | 1.68 | | 16.47 | |
| RDY | | 13.66 | 13.36 | 13.56 | 579.9K | 0.29 | | 2.19 | |
| RELX | Relx Plc ADR | 40.03 | 39.12 | 39.82 | 1.07M | -0.50 | | 1.23 | |
| RERE | Aihuishou International Ltd ADR | 5.920 | 5.660 | 5.810 | 344.1K | 0.000 | | 0.00 | |
| RES | RPC Inc | 6.525 | 6.330 | 6.525 | 245.9K | 0.145 | | 2.27 | |
| REVG | Rev Group Inc | 69.38 | 68.55 | 68.92 | 56.9K | 1.03 | | 1.52 | |
| REX | Rex American Resources Corp | 35.18 | 34.87 | 35.01 | 10.5K | 0.05 | | 0.13 | |
| REX-B | Rexford Indl Rlty Inc [Rexr/Pb] | 22.67 | 22.44 | 22.50 | 5.7K | -0.20 | | 0.88 | |
| REX-C | Rexford Indl Rlty Inc [Rexr/Pc] | 21.49 | 21.31 | 21.44 | 2.3K | 0.06 | | 0.28 | |
| REXR | Rexford Industrial Realty Inc | 39.88 | 39.50 | 39.77 | 689.9K | 0.08 | | 0.20 | |
| REXRpB | | 22.50 | 22.50 | 22.50 | 100 | 0.00 | | 0.00 | |
| REXRpC | | 21.50 | 21.32 | 21.50 | 2.4K | 0.06 | | 0.28 | |
| REZI | Resideo Technologies Inc | 37.44 | 36.47 | 37.06 | 74.4K | 0.56 | | 1.52 | |
| RF | Regions Financial Corp | 28.95 | 28.53 | 28.90 | 3.6M | 0.24 | | 0.82 | |
| RF-C | Regions Financial Corp [Rf/Pc] | 24.65 | 24.38 | 24.64 | 28.0K | 0.16 | | 0.65 | |
| RF-E | Regions Financial Corp | 17.51 | 17.36 | 17.48 | 20.3K | 0.07 | | 0.40 | |
| RF-F | Regions Financial Corp | 25.64 | 25.41 | 25.48 | 35.6K | -0.03 | | 0.12 | |
| RFI | Cohen & Steers Total Return Realty Fund | 11.25 | 11.15 | 11.18 | 16.9K | -0.02 | | 0.13 | |
| RFL | Rafael Holdings Inc | 1.290 | 1.180 | 1.215 | 51.2K | 0.015 | | 1.25 | |
| RFL.WT | Rafael Holdings, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RFM | Rivernorth Flexible Municipal Income | 14.12 | 14.12 | 14.12 | 1.9K | -0.06 | | 0.42 | |
| RFMZ | Rivernorth Flexible Municipal Income | 13.00 | 12.87 | 12.89 | 9.3K | -0.06 | | 0.46 | |
| RFpC | | 24.70 | 24.61 | 24.63 | 3.3K | -0.02 | | 0.06 | |
| RFpE | | 17.60 | 17.48 | 17.54 | 2.3K | 0.06 | | 0.31 | |
| RFpF | | 25.57 | 25.48 | 25.53 | 5.5K | 0.03 | | 0.12 | |
| RGA | Reinsurance Group of America Inc | 196.0 | 192.6 | 195.1 | 13.9K | 0.7 | | 0.35 | |
| RGR | Sturm Ruger & Company | 38.22 | 37.76 | 37.93 | 11.3K | 0.01 | | 0.03 | |
| RGT | Royce Global Trust Inc | 13.92 | 13.79 | 13.91 | 3.7K | 0.17 | | 1.22 | |
| RH | Rh Common Stock | 239.4 | 229.8 | 236.7 | 140.4K | 7.3 | | 3.20 | |
| RHI | Robert Half Inc | 28.81 | 28.26 | 28.65 | 112.0K | 0.54 | | 1.90 | |
| RHLD | Resolute Holdings Management | 218.4 | 209.9 | 216.4 | 12.4K | 3.3 | | 1.55 | |
| RHP | Ryman Hospitality Properties REIT | 98.34 | 96.50 | 97.97 | 46.3K | 1.99 | | 2.07 | |
| RIG | Transocean Inc | 4.700 | 4.521 | 4.665 | 5.74M | 0.045 | | 0.97 | |
| RIO | Rio Tinto Plc ADR | 88.43 | 86.67 | 87.52 | 736.8K | -1.34 | | 1.50 | |
| RIT-A | Rithm Capital Corp [Ritm/Pa] | 25.73 | 25.60 | 25.66 | 3.8K | 0.05 | | 0.20 | |
| RIT-B | Rithm Capital Corp [Ritm/Pb] | 25.65 | 25.55 | 25.65 | 16.3K | 0.09 | | 0.35 | |
| RIT-C | Rithm Capital Corp [Ritm/Pc] | 24.91 | 24.81 | 24.88 | 15.4K | 0.05 | | 0.18 | |
| RIT-D | Rithm Capital Corp [Ritm/Pd] | 25.00 | 24.95 | 25.00 | 32.8K | 0.05 | | 0.20 | |
| RIT-E | Rithm Capital Corp [Ritm] | 25.75 | 25.51 | 25.75 | 230.5K | 0.27 | | 1.06 | |
| RITM | Rithm Capital Corp | 11.97 | 11.73 | 11.97 | 1.2M | 0.22 | | 1.87 | |
| RITM.PR.A | Rithm Capital Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RITM.PR.B | Rithm Capital Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RITM.PR.C | Rithm Capital Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RITM.PR.D | Rithm Capital Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RITMpA | | 25.80 | 25.72 | 25.78 | 2.4K | 0.05 | | 0.19 | |
| RITMpB | | 25.69 | 25.58 | 25.69 | 2.5K | 0.11 | | 0.43 | |
| RITMpC | | 24.97 | 24.87 | 24.93 | 7.5K | 0.06 | | 0.23 | |
| RITMpD | | 24.99 | 24.93 | 24.97 | 7.9K | -0.03 | | 0.13 | |
| RITMpE | | 25.68 | 25.60 | 25.60 | 8.9K | -0.03 | | 0.12 | |
| RIV | Rivernorth Opportunities Fund | 11.93 | 11.86 | 11.89 | 42.1K | 0.00 | | 0.02 | |
| RIV-A | Rivernorth Opportunities Fund Inc | 23.46 | 23.37 | 23.37 | 4.5K | -0.24 | | 1.01 | |
| RIV.PR.A | RiverNorth Opportunities Fund, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RIVpA | | 23.40 | 23.40 | 23.40 | 471 | 0.03 | | 0.12 | |
| RJF | Raymond James Financial | 172.5 | 171.0 | 172.0 | 41.5K | 2.0 | | 1.18 | |
| RJF-B | Raymond James Financial 6.375% | 25.01 | 24.98 | 24.99 | 21.6K | 0.01 | | 0.04 | |
| RJF.PR.B | Raymond James Financial, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RJFpB | | 25.01 | 24.98 | 24.99 | 21.3K | 0.01 | | 0.04 | |
| RKT | Rocket Companies Inc Cl A | 21.68 | 21.25 | 21.60 | 2.9M | 0.37 | | 1.76 | |
| RL | Ralph Lauren Corp | 377.1 | 366.5 | 367.6 | 35.0K | -1.9 | | 0.52 | |
| RLI | Rli Corp | 66.60 | 55.80 | 56.53 | 253.1K | -2.44 | | 4.14 | |
| RLJ | Rlj Lodging Trust | 7.995 | 7.840 | 7.925 | 296.6K | 0.135 | | 1.73 | |
| RLJ-A | Rlj Lodging TR [Rlj/Pa] | 25.30 | 25.05 | 25.30 | 16.0K | 0.20 | | 0.80 | |
| RLJpA | | 25.30 | 25.30 | 25.30 | 220 | 0.00 | | 0.00 | |
| RLTY | Cohen Real Estate Opt and Income Fund | 14.88 | 14.80 | 14.84 | 10.4K | 0.01 | | 0.03 | |
| RLX | Rlx Technology Inc ADR | 2.320 | 2.240 | 2.310 | 756.3K | 0.045 | | 1.99 | |
| RM | Regional Managment Corp | 38.75 | 37.52 | 38.30 | 3.8K | 0.88 | | 2.35 | |
| RMAX | Re/Max Holdings Inc | 8.400 | 8.150 | 8.370 | 69.5K | 0.230 | | 2.83 | |
| RMD | Resmed Inc | 264.1 | 259.8 | 260.9 | 90.9K | 1.6 | | 0.63 | |
| RMI | Rivernorth Opportunistic Municipal | 14.62 | 14.56 | 14.56 | 1.9K | -0.05 | | 0.31 | |
| RMM | Rivernorth Managed Duration Municipal | 14.09 | 13.92 | 13.96 | 12.3K | 0.02 | | 0.14 | |
| RMMZ | Rivernorth Managed Duration Municipal | 14.60 | 14.55 | 14.58 | 1.9K | -0.02 | | 0.10 | |
| RMT | Royce Micro-Cap Trust | 11.87 | 11.73 | 11.84 | 64.7K | 0.19 | | 1.63 | |
| RNG | Ringcentral Inc | 27.18 | 25.90 | 26.97 | 149.0K | 1.07 | | 4.13 | |
| RNGR | Ranger Energy Services Inc Cl A | 15.16 | 14.90 | 15.00 | 11.0K | 0.00 | | 0.00 | |
| RNP | Cohen & Steers REIT and Preferred | 20.27 | 20.09 | 20.17 | 34.9K | -0.04 | | 0.17 | |
| RNR | Renaissancere Holdings Ltd | 276.4 | 268.8 | 270.2 | 10.5K | -4.1 | | 1.49 | |
| RNR-F | Renaissancere Holdings Ltd [Rnr/Pf] | 22.73 | 22.61 | 22.68 | 10.7K | 0.07 | | 0.31 | |
| RNR-G | Renaissancere Holdings Ltd | 16.23 | 16.10 | 16.16 | 21.1K | 0.02 | | 0.12 | |
| RNRpF | | 22.66 | 22.66 | 22.66 | 500 | -0.02 | | 0.11 | |
| RNRpG | | 16.29 | 16.15 | 16.16 | 3.4K | 0.00 | | 0.00 | |
| RNST | Renasant Corp | 38.79 | 37.92 | 38.62 | 23.7K | 0.67 | | 1.75 | |
| ROG | Rogers Corp | 103.2 | 99.5 | 101.7 | 37.1K | 1.8 | | 1.81 | |
| ROK | Rockwell Automation Inc | 429.6 | 421.8 | 425.4 | 88.5K | 4.9 | | 1.16 | |
| ROL | Rollins Inc | 63.44 | 62.95 | 63.29 | 145.6K | -0.02 | | 0.02 | |
| RONB | | 24.85 | 24.75 | 24.80 | 4.3K | 0.14 | | 0.57 | |
| RPM | RPM International Inc | 113.8 | 111.7 | 112.4 | 81.0K | 0.1 | | 0.12 | |
| RPT | Rithm Property Trust Inc | 16.85 | 16.60 | 16.71 | 5.8K | 0.21 | | 1.24 | |
| RPT-C | Rithm Property Trust Inc | 25.19 | 25.14 | 25.17 | 11.8K | 0.07 | | 0.28 | |
| RPT.PR.C | Rithm Property Trust Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RPTpC | | 25.19 | 25.14 | 25.17 | 11.4K | 0.07 | | 0.28 | |
| RQI | Cohen & Steers Quality Income Realty | 12.20 | 12.13 | 12.18 | 120.2K | 0.01 | | 0.12 | |
| RRC | Range Resources Corp | 36.69 | 35.90 | 36.26 | 336.2K | 0.02 | | 0.06 | |
| RRX | Regal Rexnord Corp | 162.2 | 157.6 | 159.5 | 52.1K | 0.9 | | 0.55 | |
| RS | Reliance Inc | 334.0 | 329.8 | 331.5 | 31.1K | 0.8 | | 0.24 | |
| RSF | Rivernorth Marketplace Lending Corp | 14.59 | 14.55 | 14.56 | 3.1K | 0.04 | | 0.24 | |
| RSG | Republic Services | 215.9 | 214.0 | 215.8 | 106.3K | 1.5 | | 0.71 | |
| RSI | Rush Street Interactive Inc | 18.77 | 18.11 | 18.15 | 130.4K | -0.34 | | 1.81 | |
| RSKD | Riskified Ltd Cl A | 4.595 | 4.520 | 4.585 | 41.0K | 0.095 | | 2.12 | |
| RTO | Rentokil Initial Plc ADR | 32.77 | 32.39 | 32.61 | 467.8K | 0.36 | | 1.10 | |
| RTX | Rtx Corp | 199.0 | 195.8 | 197.4 | 610.8K | -0.1 | | 0.06 | |
| RVLV | Revolve Group Inc | 30.94 | 30.38 | 30.75 | 78.8K | 0.72 | | 2.40 | |
| RVT | Royce Small-Cap Trust Inc | 17.59 | 17.45 | 17.54 | 118.2K | 0.12 | | 0.66 | |
| RVTY | Revvity Inc | 118.3 | 116.6 | 117.7 | 200.2K | 1.2 | | 1.00 | |
| RWT | Redwood Trust | 5.795 | 5.690 | 5.795 | 149.8K | 0.095 | | 1.67 | |
| RWT-A | Redwood Trust Inc Pfd A | 24.89 | 24.70 | 24.89 | 4.7K | 0.18 | | 0.73 | |
| RWT.PR.A | Redwood Trust, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RWTN | Redwood Trust Inc 9.125% | 25.29 | 25.15 | 25.22 | 1.6K | 0.02 | | 0.08 | |
| RWTO | Redwood Trust Inc 9.00% | 25.09 | 25.00 | 25.00 | 700 | 0.02 | | 0.08 | |
| RWTP | Redwood Trust Inc 9.125% | 24.71 | 24.58 | 24.58 | 704 | -0.12 | | 0.49 | |
| RWTpA | | 24.97 | 24.89 | 24.89 | 2.0K | 0.00 | | 0.00 | |
| RWTQ | Redwood Trust Inc 9.500% | 25.17 | 25.02 | 25.04 | 7.4K | -0.04 | | 0.16 | |
| RXO | Rxo Inc | 16.05 | 15.52 | 15.97 | 101.9K | 0.44 | | 2.83 | |
| RY | Royal Bank of Canada | 169.5 | 168.1 | 168.7 | 67.6K | 0.7 | | 0.43 | |
| RYAM | Rayonier Advanced Materials Inc | 8.950 | 8.550 | 8.810 | 109.1K | 0.120 | | 1.38 | |
| RYAN | Ryan Specialty Hldgs Inc | 50.38 | 49.63 | 50.13 | 181.3K | -0.01 | | 0.01 | |
| RYI | Ryerson Holding Corp | 30.25 | 29.82 | 30.06 | 19.3K | 0.20 | | 0.67 | |
| RYN | Rayonier Inc REIT | 24.82 | 24.29 | 24.29 | 134.7K | -0.28 | | 1.12 | |
| RZB | Reinsurance Group of America | 25.08 | 25.02 | 25.02 | 2.8K | -0.03 | | 0.12 | |
| RZC | Reinsurance Group of America Inc 7.125 | 25.47 | 25.43 | 25.43 | 6.6K | 0.00 | | 0.00 | |