| R | Ryder System | 209.0 | 205.5 | 208.4 | 15.5K | 2.0 | | 0.96 | |
| RA | Brookfield Real Assets Income Fund Inc | 12.94 | 12.90 | 12.90 | 38.3K | 0.03 | | 0.26 | |
| RAC | Rithm Acquisition Corp Cl A | 10.43 | 10.43 | 10.43 | 100 | 0.01 | | 0.10 | |
| RAC.U | Rithm Acquisition Corp. Units | 10.60 | 10.60 | 10.60 | 447 | 0.00 | | 0.00 | |
| RAC.UN | Rithm Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RAC.W | Rithm Acquisition Corp WT | 0.6500 | 0.6400 | 0.6400 | 400 | 0.0000 | | 0.00 | |
| RAC.WT | Rithm Acquisition Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RACE | Ferrari N.V. | 343.8 | 332.6 | 333.1 | 98.3K | -5.4 | | 1.58 | |
| RAL | Ralliant Corporation | 42.53 | 41.27 | 41.87 | 36.4K | -0.09 | | 0.21 | |
| RAMP | Liveramp Holdings Inc | 27.77 | 26.61 | 27.46 | 48.5K | -0.10 | | 0.36 | |
| RBA | Rb Global Inc | 98.38 | 97.43 | 98.11 | 45.6K | 0.24 | | 0.25 | |
| RBC | RBC Bearings Inc | 553.0 | 544.5 | 550.4 | 32.6K | -2.4 | | 0.44 | |
| RBLX | Roblox Corp Cl A | 57.62 | 56.13 | 56.85 | 396.7K | -0.36 | | 0.62 | |
| RBOT | Vicarious Surgical Inc | 0.8590 | 0.7500 | 0.7800 | 147.1K | -0.1200 | | 5.88 | |
| RBRK | Rubrik Inc Cl A | 51.42 | 49.91 | 51.18 | 178.8K | 0.30 | | 0.59 | |
| RC | Ready Capital Corp | 1.630 | 1.590 | 1.610 | 105.8K | -0.010 | | 0.62 | |
| RC-C | Ready Capital Corp 6.25% Series C | 11.25 | 11.13 | 11.25 | 1.3K | -0.24 | | 2.05 | |
| RC-E | Ready Capital Corp | 11.41 | 10.91 | 10.91 | 900 | -0.03 | | 0.27 | |
| RCB | Ready Capital Corp 6.20% Senior Notes | 25.28 | 25.25 | 25.28 | 3.3K | 0.06 | | 0.24 | |
| RCD | Ready Capital Corporation 9.00% | 19.88 | 19.31 | 19.60 | 17.0K | 0.23 | | 1.16 | |
| RCI | Rogers Communication | 34.34 | 33.83 | 34.09 | 94.9K | -0.32 | | 0.92 | |
| RCL | Royal Caribbean Cruises Ltd | 275.7 | 264.8 | 266.7 | 233.1K | -9.0 | | 3.26 | |
| RCpC | | 11.25 | 11.13 | 11.25 | 1.1K | -0.24 | | 2.05 | |
| RCpE | | 11.41 | 10.91 | 10.91 | 600 | -0.03 | | 0.27 | |
| RCS | Rcm Strategic Global Government Fund | 5.350 | 5.290 | 5.340 | 19.9K | 0.030 | | 0.56 | |
| RCUS | Arcus Biosciences Inc | 22.50 | 21.59 | 21.84 | 57.0K | -0.38 | | 1.71 | |
| RDDT | Reddit Inc Cl A | 140.2 | 136.0 | 138.1 | 328.6K | -0.4 | | 0.26 | |
| RDN | Radian Group Inc | 34.39 | 33.80 | 34.22 | 50.5K | 0.25 | | 0.74 | |
| RDW | Redwire Corp | 9.910 | 9.010 | 9.315 | 5.87M | -0.580 | | 5.86 | |
| RDY | | 13.04 | 12.83 | 12.92 | 239.5K | -0.24 | | 1.79 | |
| RELX | Relx Plc ADR | 34.09 | 33.58 | 33.66 | 472.9K | 0.05 | | 0.15 | |
| RERE | Aihuishou International Ltd ADR | 4.560 | 4.365 | 4.400 | 55.8K | -0.080 | | 1.79 | |
| RES | RPC Inc | 7.000 | 6.850 | 6.965 | 170.0K | 0.150 | | 2.20 | |
| REX | Rex American Resources Corp | 45.77 | 45.04 | 45.65 | 5.1K | 0.62 | | 1.37 | |
| REX-B | Rexford Indl Rlty Inc [Rexr/Pb] | 21.66 | 21.60 | 21.60 | 600 | 0.03 | | 0.14 | |
| REX-C | Rexford Indl Rlty Inc [Rexr/Pc] | 20.68 | 20.47 | 20.68 | 4.9K | 0.13 | | 0.63 | |
| REXR | Rexford Industrial Realty Inc | 32.75 | 32.35 | 32.70 | 184.4K | 0.17 | | 0.51 | |
| REXRpB | | 21.69 | 21.69 | 21.69 | 100 | 0.09 | | 0.42 | |
| REXRpC | | 20.68 | 20.68 | 20.68 | 200 | 0.00 | | 0.00 | |
| REZI | Resideo Technologies Inc | 35.36 | 34.29 | 34.59 | 38.7K | -0.29 | | 0.82 | |
| RF | Regions Financial Corp | 26.72 | 26.52 | 26.65 | 938.0K | -0.09 | | 0.34 | |
| RF-C | Regions Financial Corp [Rf/Pc] | 23.86 | 23.63 | 23.81 | 24.5K | 0.11 | | 0.46 | |
| RF-E | Regions Financial Corp | 16.55 | 16.40 | 16.45 | 16.1K | 0.03 | | 0.18 | |
| RF-F | Regions Financial Corp | 25.16 | 25.11 | 25.16 | 23.5K | 0.12 | | 0.48 | |
| RFI | Cohen & Steers Total Return Realty Fund | 11.24 | 11.15 | 11.15 | 5.0K | -0.10 | | 0.89 | |
| RFL | Rafael Holdings Inc | 1.245 | 1.200 | 1.225 | 5.4K | -0.005 | | 0.41 | |
| RFL.WT | Rafael Holdings, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RFM | Rivernorth Flexible Municipal Income | 13.97 | 13.89 | 13.90 | 7.7K | -0.17 | | 1.21 | |
| RFMZ | Rivernorth Flexible Municipal Income | 12.71 | 12.62 | 12.67 | 19.3K | -0.06 | | 0.43 | |
| RFpC | | 23.80 | 23.71 | 23.80 | 1.3K | -0.01 | | 0.04 | |
| RFpE | | 16.47 | 16.36 | 16.36 | 3.4K | -0.09 | | 0.55 | |
| RFpF | | 25.20 | 25.16 | 25.17 | 4.6K | 0.01 | | 0.04 | |
| RGA | Reinsurance Group of America Inc | 210.2 | 205.4 | 210.1 | 17.6K | 1.5 | | 0.70 | |
| RGR | Sturm Ruger & Company | 40.59 | 38.60 | 39.97 | 28.3K | -0.76 | | 1.87 | |
| RGT | Royce Global Trust Inc | 13.40 | 13.37 | 13.40 | 22.2K | -0.16 | | 1.19 | |
| RH | Rh Common Stock | 117.1 | 110.9 | 111.8 | 337.2K | -6.9 | | 5.85 | |
| RHI | Robert Half Inc | 25.15 | 24.42 | 24.77 | 86.6K | -0.13 | | 0.50 | |
| RHLD | Resolute Holdings Management | 148.8 | 144.5 | 148.3 | 4.3K | 0.0 | | 0.01 | |
| RHP | Ryman Hospitality Properties REIT | 94.51 | 93.51 | 94.16 | 10.3K | 0.25 | | 0.27 | |
| RIG | Transocean Inc | 6.760 | 6.530 | 6.629 | 4.62M | 0.049 | | 0.74 | |
| RIO | Rio Tinto Plc ADR | 95.26 | 93.62 | 94.68 | 415.9K | 0.68 | | 0.72 | |
| RIT-A | Rithm Capital Corp [Ritm/Pa] | 25.29 | 25.06 | 25.13 | 16.1K | 0.04 | | 0.16 | |
| RIT-B | Rithm Capital Corp [Ritm/Pb] | 24.95 | 24.55 | 24.80 | 28.2K | 0.10 | | 0.41 | |
| RIT-C | Rithm Capital Corp [Ritm/Pc] | 23.64 | 23.34 | 23.64 | 20.4K | 0.32 | | 1.37 | |
| RIT-D | Rithm Capital Corp [Ritm/Pd] | 24.73 | 24.62 | 24.72 | 48.3K | 0.05 | | 0.20 | |
| RIT-E | Rithm Capital Corp [Ritm] | 24.48 | 24.25 | 24.38 | 36.3K | 0.16 | | 0.64 | |
| RIT-F | | 24.58 | 24.30 | 24.58 | 15.0K | 0.28 | | 1.14 | |
| RITM | Rithm Capital Corp | 9.670 | 9.535 | 9.599 | 730.0K | -0.041 | | 0.43 | |
| RITM.PR.A | Rithm Capital Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RITM.PR.B | Rithm Capital Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RITM.PR.C | Rithm Capital Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RITM.PR.D | Rithm Capital Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RITMpA | | 25.27 | 25.15 | 25.22 | 6.3K | 0.05 | | 0.18 | |
| RITMpB | | 24.94 | 24.80 | 24.94 | 7.2K | 0.14 | | 0.57 | |
| RITMpC | | 23.65 | 23.50 | 23.52 | 5.5K | -0.05 | | 0.21 | |
| RITMpD | | 24.70 | 24.68 | 24.68 | 3.5K | -0.04 | | 0.16 | |
| RITMpE | | 24.47 | 24.37 | 24.43 | 2.8K | 0.06 | | 0.23 | |
| RIV | Rivernorth Opportunities Fund | 11.38 | 11.10 | 11.26 | 5.3K | -0.09 | | 0.75 | |
| RIV-A | Rivernorth Opportunities Fund Inc | 22.46 | 22.30 | 22.46 | 3.1K | 0.15 | | 0.67 | |
| RIV.PR.A | RiverNorth Opportunities Fund, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RIVpA | | 22.43 | 22.30 | 22.43 | 2.4K | 0.16 | | 0.70 | |
| RJF | Raymond James Financial | 141.2 | 139.7 | 141.1 | 48.6K | -0.7 | | 0.49 | |
| RJF.PR.B | Raymond James Financial, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RKT | Rocket Companies Inc Cl A | 15.07 | 14.60 | 14.75 | 2.41M | -0.29 | | 1.93 | |
| RL | Ralph Lauren Corp | 355.0 | 347.4 | 350.3 | 30.6K | -8.2 | | 2.30 | |
| RLI | Rli Corp | 57.90 | 56.96 | 57.90 | 23.1K | -0.16 | | 0.27 | |
| RLJ | Rlj Lodging Trust | 7.350 | 7.185 | 7.270 | 181.3K | 0.020 | | 0.28 | |
| RLJ-A | Rlj Lodging TR [Rlj/Pa] | 24.73 | 24.30 | 24.54 | 31.7K | 0.08 | | 0.33 | |
| RLJpA | | 24.57 | 24.40 | 24.55 | 2.7K | -0.02 | | 0.08 | |
| RLTY | Cohen Real Estate Opt and Income Fund | 15.05 | 14.89 | 14.92 | 8.5K | -0.11 | | 0.73 | |
| RLX | Rlx Technology Inc ADR | 2.140 | 2.110 | 2.135 | 228.7K | -0.010 | | 0.47 | |
| RM | Regional Managment Corp | 34.75 | 33.80 | 34.50 | 7.0K | 0.32 | | 0.94 | |
| RMAX | Re/Max Holdings Inc | 5.804 | 5.686 | 5.686 | 16.2K | -0.124 | | 2.13 | |
| RMD | Resmed Inc | 224.8 | 223.0 | 224.3 | 43.4K | -0.6 | | 0.27 | |
| RMI | Rivernorth Opportunistic Municipal | 14.92 | 14.92 | 14.92 | 1.5K | 0.00 | | 0.00 | |
| RMM | Rivernorth Managed Duration Municipal | 13.76 | 13.55 | 13.56 | 16.7K | -0.04 | | 0.30 | |
| RMMZ | Rivernorth Managed Duration Municipal | 15.06 | 14.62 | 14.69 | 10.6K | -0.08 | | 0.51 | |
| RMT | Royce Micro-Cap Trust | 11.62 | 11.52 | 11.59 | 13.6K | -0.08 | | 0.64 | |
| RNG | Ringcentral Inc | 39.00 | 37.81 | 38.37 | 113.6K | 0.27 | | 0.70 | |
| RNGR | Ranger Energy Services Inc Cl A | 16.80 | 16.41 | 16.62 | 3.5K | 0.10 | | 0.58 | |
| RNP | Cohen & Steers REIT and Preferred | 20.22 | 20.11 | 20.21 | 9.7K | 0.01 | | 0.02 | |
| RNR | Renaissancere Holdings Ltd | 304.7 | 298.5 | 303.8 | 42.3K | 2.8 | | 0.92 | |
| RNR-F | Renaissancere Holdings Ltd [Rnr/Pf] | 21.12 | 21.01 | 21.10 | 11.5K | 0.03 | | 0.14 | |
| RNR-G | Renaissancere Holdings Ltd | 15.36 | 15.21 | 15.34 | 14.1K | 0.05 | | 0.33 | |
| RNRpF | | 21.19 | 21.13 | 21.13 | 6.0K | 0.05 | | 0.24 | |
| RNRpG | | 15.30 | 15.23 | 15.28 | 3.6K | -0.01 | | 0.07 | |
| RNST | Renasant Corp | 37.68 | 37.15 | 37.62 | 106.2K | 0.10 | | 0.27 | |
| ROG | Rogers Corp | 106.8 | 104.6 | 104.9 | 35.5K | -0.8 | | 0.79 | |
| ROK | Rockwell Automation Inc | 367.5 | 363.2 | 366.8 | 54.0K | -0.4 | | 0.11 | |
| ROL | Rollins Inc | 54.53 | 53.70 | 53.84 | 284.6K | -0.28 | | 0.52 | |
| RONB | | 23.00 | 22.46 | 22.55 | 30.1K | -0.25 | | 1.08 | |
| RPC | | 7.110 | 6.970 | 7.000 | 32.3K | -0.110 | | 1.55 | |
| RPM | RPM International Inc | 97.19 | 96.21 | 96.42 | 95.0K | -0.85 | | 0.87 | |
| RPT | Rithm Property Trust Inc | 13.95 | 13.67 | 13.95 | 200 | 0.35 | | 2.57 | |
| RPT-C | Rithm Property Trust Inc | 24.82 | 24.70 | 24.80 | 1.2K | 0.13 | | 0.53 | |
| RPT.PR.C | Rithm Property Trust Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RPTpC | | 24.82 | 24.70 | 24.80 | 1.1K | 0.13 | | 0.53 | |
| RQI | Cohen & Steers Quality Income Realty | 12.50 | 12.35 | 12.41 | 71.0K | -0.04 | | 0.32 | |
| RRC | Range Resources Corp | 44.87 | 44.00 | 44.41 | 335.3K | 0.76 | | 1.74 | |
| RRX | Regal Rexnord Corp | 186.6 | 182.7 | 186.1 | 50.7K | 0.8 | | 0.42 | |
| RS | Reliance Inc | 310.1 | 306.4 | 309.2 | 9.2K | 3.1 | | 1.00 | |
| RSF | Rivernorth Marketplace Lending Corp | 14.74 | 14.60 | 14.69 | 2.6K | 0.06 | | 0.43 | |
| RSG | Republic Services | 223.1 | 220.3 | 222.6 | 108.4K | 1.8 | | 0.79 | |
| RSI | Rush Street Interactive Inc | 22.33 | 21.50 | 22.09 | 50.4K | -0.03 | | 0.14 | |
| RSKD | Riskified Ltd Cl A | 4.120 | 4.040 | 4.115 | 165.4K | 0.055 | | 1.35 | |
| RTO | Rentokil Initial Plc ADR | 33.00 | 32.50 | 32.77 | 200.9K | -0.10 | | 0.29 | |
| RTX | Rtx Corp | 199.9 | 195.5 | 197.3 | 503.1K | -1.1 | | 0.55 | |
| RVI | Retail Value Inc | 26.71 | 25.50 | 25.80 | 41.7K | -0.40 | | 1.53 | |
| RVLV | Revolve Group Inc | 23.27 | 22.58 | 23.20 | 30.3K | -0.26 | | 1.11 | |
| RVT | Royce Small-Cap Trust Inc | 16.95 | 16.75 | 16.80 | 45.5K | -0.09 | | 0.53 | |
| RVTY | Revvity Inc | 88.32 | 86.67 | 87.23 | 32.1K | -1.12 | | 1.26 | |
| RWT | Redwood Trust | 5.750 | 5.660 | 5.715 | 79.7K | 0.005 | | 0.09 | |
| RWT-A | Redwood Trust Inc Pfd A | 24.36 | 23.68 | 23.84 | 7.5K | 0.18 | | 0.76 | |
| RWT.PR.A | Redwood Trust, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RWTN | Redwood Trust Inc 9.125% | 24.60 | 24.40 | 24.60 | 1.7K | 0.14 | | 0.57 | |
| RWTO | Redwood Trust Inc 9.00% | 24.70 | 24.10 | 24.10 | 1.2K | -0.35 | | 1.43 | |
| RWTP | Redwood Trust Inc 9.125% | 24.30 | 24.19 | 24.30 | 4.2K | 0.30 | | 1.25 | |
| RWTpA | | 24.36 | 23.68 | 23.84 | 6.7K | 0.18 | | 0.76 | |
| RWTQ | Redwood Trust Inc 9.500% | 24.16 | 24.15 | 24.16 | 206 | 0.11 | | 0.46 | |
| RXO | Rxo Inc | 15.20 | 14.84 | 15.19 | 104.1K | -0.15 | | 0.95 | |
| RY | Royal Bank of Canada | 164.2 | 163.1 | 164.2 | 55.3K | -0.2 | | 0.15 | |
| RYAM | Rayonier Advanced Materials Inc | 9.900 | 9.240 | 9.295 | 281.7K | -0.475 | | 4.86 | |
| RYAN | Ryan Specialty Hldgs Inc | 34.27 | 33.69 | 34.00 | 198.9K | -0.15 | | 0.44 | |
| RYN | Rayonier Inc REIT | 20.87 | 20.55 | 20.72 | 154.3K | -0.08 | | 0.36 | |
| RYZ | Ryerson Holding Corp | 23.10 | 22.49 | 22.63 | 12.5K | -0.02 | | 0.09 | |
| RZB | Reinsurance Group of America | 25.08 | 25.00 | 25.08 | 450 | 0.07 | | 0.28 | |
| RZC | Reinsurance Group of America Inc 7.125 | 25.18 | 25.11 | 25.17 | 4.4K | 0.01 | | 0.02 | |