| R | Ryder System | 196.7 | 188.8 | 190.4 | 122.5K | -5.9 | | 3.01 | |
| RA | Brookfield Real Assets Income Fund Inc | 13.05 | 12.98 | 13.00 | 123.0K | -0.04 | | 0.31 | |
| RAC | Rithm Acquisition Corp Cl A | 10.42 | 10.40 | 10.40 | 200 | -0.02 | | 0.19 | |
| RAC.U | Rithm Acquisition Corp. Units | 10.77 | 10.77 | 10.77 | 500 | 0.02 | | 0.19 | |
| RAC.UN | Rithm Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RAC.W | Rithm Acquisition Corp WT | 0.7811 | 0.7499 | 0.7811 | 900 | 0.0511 | | 7.00 | |
| RAC.WT | Rithm Acquisition Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RACE | Ferrari N.V. | 338.6 | 333.7 | 338.5 | 533.4K | 1.0 | | 0.29 | |
| RAL | Ralliant Corporation | 54.12 | 52.77 | 53.72 | 844.0K | -0.54 | | 1.00 | |
| RAMP | Liveramp Holdings Inc | 26.03 | 25.58 | 25.76 | 196.4K | -0.02 | | 0.08 | |
| RBA | Rb Global Inc | 116.4 | 114.5 | 115.6 | 702.3K | -0.9 | | 0.76 | |
| RBC | RBC Bearings Inc | 508.7 | 495.2 | 504.3 | 97.4K | -0.9 | | 0.18 | |
| RBLX | Roblox Corp Cl A | 75.20 | 73.07 | 74.12 | 6.88M | -0.58 | | 0.78 | |
| RBOT | Vicarious Surgical Inc | 2.750 | 2.460 | 2.515 | 112.2K | 0.020 | | 0.80 | |
| RBRK | Rubrik Inc Cl A | 66.44 | 65.02 | 65.63 | 1.08M | 0.57 | | 0.88 | |
| RC | Ready Capital Corp | 2.340 | 2.254 | 2.310 | 1.72M | 0.020 | | 0.87 | |
| RC-C | Ready Capital Corp 6.25% Series C | 13.51 | 13.49 | 13.51 | 300 | -0.22 | | 1.60 | |
| RC-E | Ready Capital Corp | 14.10 | 13.88 | 14.06 | 6.3K | -0.02 | | 0.14 | |
| RCB | Ready Capital Corp 6.20% Senior Notes | 24.65 | 24.50 | 24.65 | 639 | 0.17 | | 0.71 | |
| RCC | Ready Capital Corp 5.75% | 24.94 | 24.91 | 24.92 | 2.5K | -0.02 | | 0.08 | |
| RCD | Ready Capital Corporation 9.00% | 21.62 | 21.54 | 21.54 | 887 | -0.09 | | 0.42 | |
| RCI | Rogers Communication | 37.44 | 36.84 | 36.89 | 661.5K | -0.19 | | 0.51 | |
| RCL | Royal Caribbean Cruises Ltd | 288.1 | 281.1 | 286.1 | 1.6M | 0.6 | | 0.20 | |
| RCpC | | 13.51 | 13.49 | 13.51 | 201 | -0.22 | | 1.60 | |
| RCpE | | 14.10 | 13.88 | 14.06 | 5.6K | -0.02 | | 0.14 | |
| RCS | Rcm Strategic Global Government Fund | 6.120 | 5.980 | 5.990 | 232.0K | -0.090 | | 1.48 | |
| RCUS | Arcus Biosciences Inc | 23.12 | 22.11 | 22.12 | 343.4K | -0.93 | | 4.03 | |
| RDDT | Reddit Inc Cl A | 220.8 | 209.0 | 218.9 | 1.55M | 4.3 | | 2.02 | |
| RDN | Radian Group Inc | 33.59 | 32.69 | 32.80 | 546.5K | -0.71 | | 2.12 | |
| RDW | Redwire Corp | 13.74 | 12.30 | 12.51 | 45.53M | 0.54 | | 4.51 | |
| RDY | | 13.80 | 13.53 | 13.69 | 1.46M | -0.03 | | 0.22 | |
| RELX | Relx Plc ADR | 39.98 | 39.34 | 39.90 | 1.83M | 0.06 | | 0.15 | |
| RERE | Aihuishou International Ltd ADR | 5.860 | 5.660 | 5.730 | 555.3K | 0.050 | | 0.88 | |
| RES | RPC Inc | 6.769 | 6.420 | 6.430 | 1.36M | -0.090 | | 1.38 | |
| REVG | Rev Group Inc | 68.89 | 66.57 | 67.09 | 100.0K | -1.90 | | 2.76 | |
| REX | Rex American Resources Corp | 34.93 | 33.94 | 33.98 | 46.4K | -0.56 | | 1.62 | |
| REX-B | Rexford Indl Rlty Inc [Rexr/Pb] | 22.69 | 22.62 | 22.69 | 600 | 0.18 | | 0.78 | |
| REX-C | Rexford Indl Rlty Inc [Rexr/Pc] | 21.74 | 21.45 | 21.56 | 1.5K | 0.06 | | 0.28 | |
| REXR | Rexford Industrial Realty Inc | 39.94 | 39.22 | 39.94 | 1.63M | 0.56 | | 1.42 | |
| REXRpB | | 22.69 | 22.62 | 22.69 | 580 | 0.18 | | 0.78 | |
| REXRpC | | 21.74 | 21.45 | 21.56 | 1.2K | 0.06 | | 0.28 | |
| REZI | Resideo Technologies Inc | 36.91 | 35.52 | 36.10 | 405.4K | -0.91 | | 2.46 | |
| RF | Regions Financial Corp | 28.22 | 27.45 | 27.48 | 8.12M | -0.81 | | 2.86 | |
| RF-C | Regions Financial Corp [Rf/Pc] | 24.98 | 24.61 | 24.94 | 34.0K | 0.20 | | 0.81 | |
| RF-E | Regions Financial Corp | 17.59 | 17.47 | 17.51 | 21.6K | -0.03 | | 0.17 | |
| RF-F | Regions Financial Corp | 25.67 | 25.49 | 25.58 | 35.9K | -0.02 | | 0.08 | |
| RFI | Cohen & Steers Total Return Realty Fund | 11.17 | 11.04 | 11.10 | 94.5K | 0.03 | | 0.27 | |
| RFL | Rafael Holdings Inc | 1.290 | 1.200 | 1.230 | 78.3K | 0.010 | | 0.83 | |
| RFL.WT | Rafael Holdings, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RFM | Rivernorth Flexible Municipal Income | 14.28 | 14.11 | 14.21 | 81.9K | 0.12 | | 0.85 | |
| RFMZ | Rivernorth Flexible Municipal Income | 12.95 | 12.85 | 12.87 | 73.8K | -0.01 | | 0.08 | |
| RFpC | | 24.98 | 24.61 | 24.94 | 29.7K | 0.20 | | 0.81 | |
| RFpE | | 17.59 | 17.47 | 17.52 | 18.0K | -0.06 | | 0.34 | |
| RFpF | | 25.67 | 25.49 | 25.50 | 29.6K | -0.13 | | 0.51 | |
| RGA | Reinsurance Group of America Inc | 195.4 | 192.4 | 195.0 | 76.1K | -1.1 | | 0.55 | |
| RGR | Sturm Ruger & Company | 37.97 | 37.06 | 37.44 | 50.2K | -0.01 | | 0.03 | |
| RGT | Royce Global Trust Inc | 14.05 | 13.95 | 13.98 | 13.1K | 0.08 | | 0.57 | |
| RH | Rh Common Stock | 235.0 | 224.7 | 228.4 | 374.9K | -2.6 | | 1.13 | |
| RHI | Robert Half Inc | 29.31 | 28.35 | 28.57 | 1.04M | -0.09 | | 0.31 | |
| RHLD | Resolute Holdings Management | 205.6 | 190.3 | 190.5 | 31.6K | -13.3 | | 6.50 | |
| RHP | Ryman Hospitality Properties REIT | 96.32 | 94.44 | 95.47 | 128.6K | -0.86 | | 0.89 | |
| RIG | Transocean Inc | 4.980 | 4.715 | 4.830 | 32.49M | 0.130 | | 2.77 | |
| RIO | Rio Tinto Plc ADR | 90.44 | 87.30 | 90.43 | 2.03M | 3.13 | | 3.59 | |
| RIT-A | Rithm Capital Corp [Ritm/Pa] | 25.81 | 25.75 | 25.78 | 16.4K | 0.05 | | 0.19 | |
| RIT-B | Rithm Capital Corp [Ritm/Pb] | 25.69 | 25.63 | 25.68 | 12.4K | 0.06 | | 0.23 | |
| RIT-C | Rithm Capital Corp [Ritm/Pc] | 25.05 | 24.83 | 25.01 | 22.8K | 0.11 | | 0.44 | |
| RIT-D | Rithm Capital Corp [Ritm/Pd] | 25.04 | 24.92 | 25.04 | 54.8K | 0.06 | | 0.24 | |
| RIT-E | Rithm Capital Corp [Ritm] | 25.66 | 25.56 | 25.58 | 90.2K | -0.01 | | 0.04 | |
| RITM | Rithm Capital Corp | 11.97 | 11.64 | 11.78 | 5.53M | -0.14 | | 1.17 | |
| RITM.PR.A | Rithm Capital Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RITM.PR.B | Rithm Capital Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RITM.PR.C | Rithm Capital Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RITM.PR.D | Rithm Capital Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RITMpA | | 25.81 | 25.75 | 25.78 | 15.5K | 0.05 | | 0.19 | |
| RITMpB | | 25.69 | 25.63 | 25.68 | 11.9K | 0.06 | | 0.23 | |
| RITMpC | | 25.05 | 24.83 | 25.01 | 21.8K | 0.09 | | 0.36 | |
| RITMpD | | 25.04 | 24.92 | 25.04 | 51.9K | 0.06 | | 0.24 | |
| RITMpE | | 25.66 | 25.56 | 25.56 | 55.7K | -0.05 | | 0.20 | |
| RIV | Rivernorth Opportunities Fund | 11.94 | 11.88 | 11.93 | 47.0K | 0.04 | | 0.34 | |
| RIV-A | Rivernorth Opportunities Fund Inc | 23.40 | 23.35 | 23.36 | 2.7K | -0.04 | | 0.16 | |
| RIV.PR.A | RiverNorth Opportunities Fund, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RIVpA | | 23.40 | 23.35 | 23.36 | 2.2K | -0.04 | | 0.16 | |
| RJF | Raymond James Financial | 170.7 | 167.2 | 169.1 | 278.9K | -2.5 | | 1.48 | |
| RJF-B | Raymond James Financial 6.375% | 25.01 | 24.98 | 24.99 | 21.6K | 0.01 | | 0.04 | |
| RJF.PR.B | Raymond James Financial, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RJFpB | | 25.01 | 24.98 | 24.99 | 21.3K | 0.01 | | 0.04 | |
| RKT | Rocket Companies Inc Cl A | 21.79 | 20.53 | 21.07 | 21.57M | -0.43 | | 2.00 | |
| RL | Ralph Lauren Corp | 367.8 | 361.8 | 367.4 | 203.0K | 3.6 | | 0.98 | |
| RLI | Rli Corp | 58.21 | 56.57 | 56.98 | 584.1K | -0.28 | | 0.49 | |
| RLJ | Rlj Lodging Trust | 7.650 | 7.550 | 7.600 | 822.7K | -0.100 | | 1.30 | |
| RLJ-A | Rlj Lodging TR [Rlj/Pa] | 25.29 | 25.20 | 25.24 | 8.5K | -0.06 | | 0.24 | |
| RLJpA | | 25.29 | 25.20 | 25.24 | 6.9K | -0.06 | | 0.24 | |
| RLTY | Cohen Real Estate Opt and Income Fund | 14.76 | 14.65 | 14.71 | 57.7K | -0.03 | | 0.20 | |
| RLX | Rlx Technology Inc ADR | 2.440 | 2.310 | 2.395 | 3.84M | 0.070 | | 3.02 | |
| RM | Regional Managment Corp | 38.30 | 36.57 | 36.91 | 22.9K | -1.46 | | 3.81 | |
| RMAX | Re/Max Holdings Inc | 8.190 | 7.940 | 7.960 | 109.4K | -0.250 | | 3.05 | |
| RMD | Resmed Inc | 255.6 | 250.2 | 252.4 | 332.5K | -3.0 | | 1.16 | |
| RMI | Rivernorth Opportunistic Municipal | 14.71 | 14.55 | 14.60 | 18.9K | 0.01 | | 0.07 | |
| RMM | Rivernorth Managed Duration Municipal | 13.95 | 13.86 | 13.92 | 40.9K | -0.02 | | 0.14 | |
| RMMZ | Rivernorth Managed Duration Municipal | 14.61 | 14.55 | 14.57 | 17.5K | 0.02 | | 0.14 | |
| RMT | Royce Micro-Cap Trust | 11.80 | 11.56 | 11.59 | 198.2K | -0.20 | | 1.70 | |
| RNG | Ringcentral Inc | 27.92 | 26.75 | 26.81 | 706.2K | -0.31 | | 1.14 | |
| RNGR | Ranger Energy Services Inc Cl A | 15.78 | 15.10 | 15.29 | 132.9K | 0.35 | | 2.34 | |
| RNP | Cohen & Steers REIT and Preferred | 20.08 | 19.94 | 20.02 | 118.2K | -0.02 | | 0.10 | |
| RNR | Renaissancere Holdings Ltd | 273.6 | 268.5 | 273.3 | 97.7K | 1.7 | | 0.61 | |
| RNR-F | Renaissancere Holdings Ltd [Rnr/Pf] | 22.58 | 22.48 | 22.48 | 14.6K | -0.11 | | 0.49 | |
| RNR-G | Renaissancere Holdings Ltd | 16.26 | 16.15 | 16.15 | 32.8K | -0.02 | | 0.12 | |
| RNRpF | | 22.58 | 22.48 | 22.48 | 12.5K | -0.12 | | 0.53 | |
| RNRpG | | 16.26 | 16.15 | 16.15 | 26.0K | -0.04 | | 0.22 | |
| RNST | Renasant Corp | 38.27 | 37.00 | 37.25 | 295.7K | -1.23 | | 3.20 | |
| ROG | Rogers Corp | 99.33 | 93.98 | 94.89 | 237.5K | -3.35 | | 3.41 | |
| ROK | Rockwell Automation Inc | 426.2 | 415.0 | 417.8 | 341.9K | -7.5 | | 1.76 | |
| ROL | Rollins Inc | 63.56 | 62.72 | 62.91 | 806.4K | -0.41 | | 0.65 | |
| RONB | | 24.90 | 24.70 | 24.83 | 597.0K | -0.01 | | 0.04 | |
| RPM | RPM International Inc | 112.0 | 108.7 | 109.5 | 451.6K | -2.0 | | 1.76 | |
| RPT | Rithm Property Trust Inc | 16.79 | 16.36 | 16.68 | 28.3K | 0.18 | | 1.09 | |
| RPT-C | Rithm Property Trust Inc | 25.30 | 25.23 | 25.23 | 3.7K | -0.05 | | 0.18 | |
| RPT.PR.C | Rithm Property Trust Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RPTpC | | 25.30 | 25.23 | 25.23 | 3.6K | -0.05 | | 0.18 | |
| RQI | Cohen & Steers Quality Income Realty | 12.36 | 12.01 | 12.15 | 466.1K | 0.10 | | 0.83 | |
| RRC | Range Resources Corp | 37.25 | 35.98 | 36.34 | 2.03M | 0.22 | | 0.61 | |
| RRX | Regal Rexnord Corp | 158.9 | 154.2 | 156.0 | 123.5K | -2.8 | | 1.79 | |
| RS | Reliance Inc | 329.8 | 325.8 | 329.8 | 161.4K | 1.6 | | 0.49 | |
| RSF | Rivernorth Marketplace Lending Corp | 14.58 | 14.49 | 14.55 | 3.7K | 0.00 | | 0.00 | |
| RSG | Republic Services | 218.2 | 215.6 | 217.6 | 704.9K | 1.9 | | 0.86 | |
| RSI | Rush Street Interactive Inc | 17.95 | 17.11 | 17.16 | 1.68M | -0.59 | | 3.32 | |
| RSKD | Riskified Ltd Cl A | 4.570 | 4.505 | 4.510 | 268.4K | -0.030 | | 0.66 | |
| RTO | Rentokil Initial Plc ADR | 33.13 | 32.61 | 32.91 | 769.5K | 0.18 | | 0.55 | |
| RTX | Rtx Corp | 197.6 | 195.0 | 196.0 | 2.79M | -0.4 | | 0.21 | |
| RVLV | Revolve Group Inc | 29.99 | 28.86 | 29.21 | 224.3K | -0.76 | | 2.53 | |
| RVT | Royce Small-Cap Trust Inc | 17.57 | 17.36 | 17.45 | 343.3K | -0.04 | | 0.23 | |
| RVTY | Revvity Inc | 118.0 | 115.8 | 116.7 | 641.3K | -1.0 | | 0.87 | |
| RWT | Redwood Trust | 5.868 | 5.670 | 5.820 | 825.3K | 0.190 | | 3.37 | |
| RWT-A | Redwood Trust Inc Pfd A | 24.97 | 24.86 | 24.86 | 2.6K | -0.10 | | 0.40 | |
| RWT.PR.A | Redwood Trust, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RWTN | Redwood Trust Inc 9.125% | 25.77 | 25.10 | 25.10 | 15.6K | -0.11 | | 0.44 | |
| RWTO | Redwood Trust Inc 9.00% | 26.00 | 25.06 | 25.06 | 8.5K | -0.04 | | 0.16 | |
| RWTP | Redwood Trust Inc 9.125% | 24.86 | 24.65 | 24.83 | 22.0K | 0.11 | | 0.44 | |
| RWTpA | | 24.97 | 24.86 | 24.86 | 2.1K | -0.10 | | 0.40 | |
| RWTQ | Redwood Trust Inc 9.500% | 25.50 | 25.07 | 25.29 | 9.3K | 0.30 | | 1.18 | |
| RXO | Rxo Inc | 16.26 | 15.39 | 15.55 | 1.01M | -0.28 | | 1.77 | |
| RY | Royal Bank of Canada | 169.9 | 168.1 | 169.7 | 795.5K | 0.9 | | 0.51 | |
| RYAM | Rayonier Advanced Materials Inc | 8.620 | 8.300 | 8.535 | 270.3K | -0.040 | | 0.47 | |
| RYAN | Ryan Specialty Hldgs Inc | 50.52 | 49.95 | 49.97 | 716.5K | -0.40 | | 0.79 | |
| RYI | Ryerson Holding Corp | 30.29 | 29.24 | 29.31 | 117.1K | -0.72 | | 2.40 | |
| RYN | Rayonier Inc REIT | 24.03 | 23.59 | 24.00 | 1.07M | 0.10 | | 0.42 | |
| RZB | Reinsurance Group of America | 25.10 | 25.03 | 25.05 | 19.0K | 0.01 | | 0.04 | |
| RZC | Reinsurance Group of America Inc 7.125 | 25.48 | 25.45 | 25.46 | 33.4K | -0.02 | | 0.08 | |