| R | Ryder System | 198.3 | 197.2 | 197.9 | 2.2K | 0.2 | | 0.08 | |
| RA | Brookfield Real Assets Income Fund Inc | 13.00 | 12.83 | 12.97 | 59.3K | 0.04 | | 0.29 | |
| RAC | Rithm Acquisition Corp Cl A | 10.42 | 10.40 | 10.40 | 200 | 0.08 | | 0.78 | |
| RAC.U | Rithm Acquisition Corp. Units | 10.78 | 10.75 | 10.75 | 400 | -0.15 | | 1.38 | |
| RAC.UN | Rithm Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RAC.W | Rithm Acquisition Corp WT | 0.6855 | 0.6855 | 0.6855 | 17.0K | 0.0000 | | 0.00 | |
| RAC.WS | | 0.6855 | 0.6855 | 0.6855 | 17.0K | 0.0000 | | 0.00 | |
| RAC.WT | Rithm Acquisition Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RACE | Ferrari N.V. | 377.0 | 376.0 | 376.7 | 12.4K | 0.4 | | 0.10 | |
| RAL | Ralliant Corporation | 51.79 | 51.10 | 51.79 | 161.2K | 0.14 | | 0.27 | |
| RAMP | Liveramp Holdings Inc | 29.78 | 29.50 | 29.71 | 14.1K | -0.10 | | 0.34 | |
| RBA | Rb Global Inc | 105.6 | 105.0 | 105.1 | 4.0K | -0.4 | | 0.39 | |
| RBC | RBC Bearings Inc | 461.6 | 455.0 | 459.1 | 25.3K | 0.7 | | 0.15 | |
| RBLX | Roblox Corp Cl A | 81.99 | 80.87 | 81.26 | 374.7K | 0.12 | | 0.15 | |
| RBO.W | Vicarious Surgical Inc WT [Rbot.W] | 0.0109 | 0.0081 | 0.0082 | 138.8K | -0.0027 | | 24.77 | |
| RBOT | Vicarious Surgical Inc | 1.960 | 1.890 | 1.920 | 7.6K | -0.040 | | 2.04 | |
| RBOT.WS | | 0.0109 | 0.0081 | 0.0082 | 138.8K | -0.0027 | | 24.77 | |
| RBRK | Rubrik Inc Cl A | 79.41 | 78.00 | 78.12 | 94.9K | -0.68 | | 0.86 | |
| RC | Ready Capital Corp | 2.370 | 2.250 | 2.340 | 185.9K | 0.060 | | 2.63 | |
| RC-C | Ready Capital Corp 6.25% Series C | 13.80 | 13.80 | 13.80 | 300 | -0.15 | | 1.08 | |
| RC-E | Ready Capital Corp | 14.21 | 14.11 | 14.14 | 7.6K | 0.04 | | 0.28 | |
| RCB | Ready Capital Corp 6.20% Senior Notes | 24.53 | 24.43 | 24.53 | 2.3K | 0.02 | | 0.08 | |
| RCC | Ready Capital Corp 5.75% | 25.02 | 25.02 | 25.02 | 1.0K | 0.02 | | 0.10 | |
| RCD | Ready Capital Corporation 9.00% | 21.23 | 20.92 | 21.23 | 3.4K | 0.31 | | 1.49 | |
| RCI | Rogers Communication | 37.43 | 37.28 | 37.35 | 6.9K | 0.08 | | 0.21 | |
| RCL | Royal Caribbean Cruises Ltd | 293.6 | 287.6 | 288.2 | 86.5K | -5.9 | | 2.02 | |
| RCpC | | 13.80 | 13.80 | 13.80 | 100 | 0.00 | | 0.00 | |
| RCpE | | 14.30 | 14.11 | 14.14 | 11.8K | 0.00 | | 0.01 | |
| RCS | Rcm Strategic Global Government Fund | 6.500 | 6.181 | 6.257 | 58.2K | -0.073 | | 1.16 | |
| RCUS | Arcus Biosciences Inc | 23.16 | 22.65 | 23.11 | 36.6K | -0.01 | | 0.04 | |
| RDDT | Reddit Inc Cl A | 226.6 | 220.3 | 221.2 | 230.5K | -4.7 | | 2.07 | |
| RDN | Radian Group Inc | 36.82 | 36.67 | 36.74 | 22.9K | 0.07 | | 0.19 | |
| RDW | Redwire Corp | 8.080 | 7.320 | 7.375 | 3.35M | -0.505 | | 6.41 | |
| RDY | | 14.14 | 14.08 | 14.14 | 63.9K | 0.05 | | 0.32 | |
| RELX | Relx Plc ADR | 41.24 | 41.05 | 41.07 | 35.3K | -0.02 | | 0.05 | |
| RERE | Aihuishou International Ltd ADR | 5.380 | 5.250 | 5.290 | 151.0K | 0.010 | | 0.19 | |
| RES | RPC Inc | 5.460 | 5.390 | 5.435 | 42.1K | -0.025 | | 0.46 | |
| REVG | Rev Group Inc | 62.26 | 61.82 | 62.17 | 4.9K | 0.09 | | 0.14 | |
| REX | Rex American Resources Corp | 34.19 | 34.05 | 34.19 | 969 | 0.06 | | 0.18 | |
| REX-B | Rexford Indl Rlty Inc [Rexr/Pb] | 22.77 | 22.65 | 22.65 | 900 | 0.05 | | 0.22 | |
| REX-C | Rexford Indl Rlty Inc [Rexr/Pc] | 21.42 | 21.20 | 21.20 | 3.1K | -0.15 | | 0.70 | |
| REXR | Rexford Industrial Realty Inc | 39.88 | 39.39 | 39.39 | 119.3K | -0.43 | | 1.08 | |
| REXRpB | | 22.79 | 22.79 | 22.79 | 100 | 0.14 | | 0.62 | |
| REXRpC | | 21.38 | 21.38 | 21.38 | 100 | 0.18 | | 0.85 | |
| REZI | Resideo Technologies Inc | 36.15 | 35.29 | 35.29 | 10.0K | -0.33 | | 0.93 | |
| RF | Regions Financial Corp | 27.84 | 27.69 | 27.80 | 232.6K | 0.07 | | 0.23 | |
| RF-C | Regions Financial Corp [Rf/Pc] | 23.90 | 23.75 | 23.89 | 14.7K | 0.13 | | 0.55 | |
| RF-E | Regions Financial Corp | 17.30 | 17.24 | 17.25 | 26.1K | -0.01 | | 0.06 | |
| RF-F | Regions Financial Corp | 25.42 | 25.28 | 25.31 | 8.8K | 0.02 | | 0.08 | |
| RFI | Cohen & Steers Total Return Realty Fund | 10.99 | 10.91 | 10.99 | 24.9K | 0.02 | | 0.18 | |
| RFL | Rafael Holdings Inc | 1.290 | 1.160 | 1.230 | 25.7K | 0.050 | | 4.26 | |
| RFL.W | Rafael Holdings Inc WT | 0.0375 | 0.0101 | 0.0142 | 42.4K | -0.0158 | | 52.67 | |
| RFL.WS | | 0.0375 | 0.0101 | 0.0142 | 42.4K | -0.0158 | | 52.67 | |
| RFL.WT | Rafael Holdings, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RFM | Rivernorth Flexible Municipal Income | 14.01 | 13.98 | 13.98 | 4.2K | -0.03 | | 0.21 | |
| RFMZ | Rivernorth Flexible Municipal Income | 12.66 | 12.65 | 12.65 | 4.6K | -0.05 | | 0.39 | |
| RFpC | | 23.90 | 23.83 | 23.90 | 1.6K | 0.01 | | 0.04 | |
| RFpE | | 17.31 | 17.26 | 17.31 | 3.3K | 0.06 | | 0.35 | |
| RFpF | | 25.43 | 25.30 | 25.43 | 6.9K | 0.12 | | 0.46 | |
| RGA | Reinsurance Group of America Inc | 208.1 | 201.9 | 207.2 | 7.0K | 0.7 | | 0.32 | |
| RGR | Sturm Ruger & Company | 32.66 | 32.33 | 32.35 | 3.3K | -0.17 | | 0.52 | |
| RGT | Royce Global Trust Inc | 13.21 | 13.18 | 13.20 | 4.3K | -0.01 | | 0.07 | |
| RH | Rh Common Stock | 184.3 | 182.0 | 182.8 | 47.3K | -0.1 | | 0.08 | |
| RHI | Robert Half Inc | 27.81 | 27.39 | 27.54 | 37.7K | -0.01 | | 0.02 | |
| RHLD | Resolute Holdings Management | 220.2 | 216.0 | 220.0 | 405 | 0.3 | | 0.13 | |
| RHP | Ryman Hospitality Properties REIT | 98.00 | 97.04 | 97.21 | 3.8K | -0.49 | | 0.50 | |
| RIG | Transocean Inc | 4.040 | 3.980 | 4.005 | 2.2M | -0.005 | | 0.12 | |
| RIO | Rio Tinto Plc ADR | 82.35 | 81.01 | 81.43 | 157.0K | 0.54 | | 0.67 | |
| RIT-A | Rithm Capital Corp [Ritm/Pa] | 25.48 | 25.40 | 25.48 | 2.1K | 0.06 | | 0.22 | |
| RIT-B | Rithm Capital Corp [Ritm/Pb] | 25.50 | 25.30 | 25.44 | 16.1K | 0.11 | | 0.43 | |
| RIT-C | Rithm Capital Corp [Ritm/Pc] | 24.60 | 24.48 | 24.48 | 8.3K | 0.00 | | 0.00 | |
| RIT-D | Rithm Capital Corp [Ritm/Pd] | 24.71 | 24.67 | 24.68 | 3.7K | 0.01 | | 0.04 | |
| RIT-E | Rithm Capital Corp [Ritm] | 25.42 | 25.35 | 25.42 | 22.7K | 0.03 | | 0.10 | |
| RITM | Rithm Capital Corp | 11.22 | 11.13 | 11.21 | 334.7K | 0.05 | | 0.40 | |
| RITM.PR.A | Rithm Capital Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RITM.PR.B | Rithm Capital Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RITM.PR.C | Rithm Capital Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RITM.PR.D | Rithm Capital Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RITMpA | | 25.52 | 25.45 | 25.45 | 575 | -0.03 | | 0.10 | |
| RITMpB | | 25.45 | 25.44 | 25.44 | 2.3K | 0.00 | | 0.00 | |
| RITMpC | | 24.52 | 24.46 | 24.52 | 5.1K | 0.04 | | 0.14 | |
| RITMpD | | 24.65 | 24.65 | 24.65 | 209 | -0.03 | | 0.12 | |
| RITMpE | | 25.42 | 25.40 | 25.42 | 950 | 0.00 | | 0.02 | |
| RIV | Rivernorth Opportunities Fund | 11.75 | 11.66 | 11.73 | 25.2K | 0.04 | | 0.34 | |
| RIV-A | Rivernorth Opportunities Fund Inc | 23.02 | 22.74 | 22.76 | 6.8K | -0.05 | | 0.22 | |
| RIV.PR.A | RiverNorth Opportunities Fund, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RIVpA | | 22.91 | 22.90 | 22.90 | 300 | 0.14 | | 0.62 | |
| RJF | Raymond James Financial | 166.9 | 165.1 | 165.9 | 21.9K | 0.1 | | 0.04 | |
| RJF-B | Raymond James Financial 6.375% | 24.98 | 24.96 | 24.96 | 4.7K | 0.00 | | 0.01 | |
| RJF.PR.B | Raymond James Financial, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RJFpB | | 24.99 | 24.97 | 24.97 | 5.3K | 0.01 | | 0.04 | |
| RKT | Rocket Companies Inc Cl A | 19.55 | 19.28 | 19.34 | 557.4K | -0.12 | | 0.59 | |
| RL | Ralph Lauren Corp | 360.6 | 357.9 | 358.3 | 13.8K | -3.2 | | 0.89 | |
| RLI | Rli Corp | 65.41 | 64.84 | 65.12 | 9.7K | -0.12 | | 0.18 | |
| RLJ | Rlj Lodging Trust | 7.740 | 7.695 | 7.710 | 27.8K | -0.010 | | 0.13 | |
| RLJ-A | Rlj Lodging TR [Rlj/Pa] | 25.46 | 25.30 | 25.30 | 7.8K | -0.06 | | 0.24 | |
| RLJpA | | 25.38 | 25.38 | 25.38 | 600 | 0.08 | | 0.32 | |
| RLTY | Cohen Real Estate Opt and Income Fund | 14.60 | 14.46 | 14.60 | 32.6K | 0.05 | | 0.34 | |
| RLX | Rlx Technology Inc ADR | 2.290 | 2.260 | 2.275 | 83.6K | -0.005 | | 0.22 | |
| RM | Regional Managment Corp | 40.70 | 40.29 | 40.70 | 490 | 0.15 | | 0.37 | |
| RMAX | Re/Max Holdings Inc | 7.610 | 7.580 | 7.580 | 668 | 0.000 | | 0.00 | |
| RMD | Resmed Inc | 246.0 | 243.5 | 244.6 | 13.8K | 0.2 | | 0.06 | |
| RMI | Rivernorth Opportunistic Municipal | 14.40 | 14.30 | 14.32 | 32.7K | -0.10 | | 0.69 | |
| RMM | Rivernorth Managed Duration Municipal | 13.63 | 13.56 | 13.56 | 7.1K | -0.07 | | 0.51 | |
| RMMZ | Rivernorth Managed Duration Municipal | 14.83 | 14.73 | 14.73 | 4.6K | 0.09 | | 0.58 | |
| RMT | Royce Micro-Cap Trust | 10.77 | 10.62 | 10.62 | 7.6K | -0.06 | | 0.54 | |
| RNG | Ringcentral Inc | 29.36 | 29.05 | 29.36 | 31.9K | 0.10 | | 0.34 | |
| RNGR | Ranger Energy Services Inc Cl A | 13.86 | 13.70 | 13.85 | 4.0K | 0.00 | | 0.00 | |
| RNP | Cohen & Steers REIT and Preferred | 19.79 | 19.65 | 19.74 | 26.0K | 0.00 | | 0.00 | |
| RNR | Renaissancere Holdings Ltd | 280.7 | 279.2 | 280.6 | 6.7K | 2.2 | | 0.79 | |
| RNR-F | Renaissancere Holdings Ltd [Rnr/Pf] | 22.15 | 22.03 | 22.08 | 7.1K | 0.05 | | 0.25 | |
| RNR-G | Renaissancere Holdings Ltd | 15.86 | 15.76 | 15.86 | 19.3K | 0.10 | | 0.60 | |
| RNRpF | | 22.15 | 22.10 | 22.15 | 4.0K | 0.06 | | 0.27 | |
| RNRpG | | 15.86 | 15.73 | 15.86 | 8.1K | 0.00 | | 0.01 | |
| RNST | Renasant Corp | 36.33 | 36.14 | 36.26 | 5.7K | 0.01 | | 0.03 | |
| ROG | Rogers Corp | 93.91 | 93.57 | 93.89 | 556 | -0.14 | | 0.15 | |
| ROK | Rockwell Automation Inc | 399.1 | 396.4 | 397.4 | 9.9K | -0.8 | | 0.20 | |
| ROL | Rollins Inc | 60.90 | 60.67 | 60.85 | 45.5K | 0.19 | | 0.30 | |
| RONB | | 25.60 | 25.53 | 25.53 | 2.2K | 0.08 | | 0.30 | |
| RPM | RPM International Inc | 106.3 | 105.5 | 106.3 | 19.3K | 0.5 | | 0.49 | |
| RPT | Rithm Property Trust Inc | 2.680 | 2.640 | 2.650 | 9.7K | 0.000 | | 0.00 | |
| RPT-C | Rithm Property Trust Inc | 25.19 | 25.19 | 25.19 | 1.0K | 0.00 | | 0.00 | |
| RPT.PR.C | Rithm Property Trust Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RPTpC | | 25.15 | 25.15 | 25.15 | 467 | -0.04 | | 0.16 | |
| RQI | Cohen & Steers Quality Income Realty | 11.65 | 11.61 | 11.64 | 75.1K | 0.01 | | 0.09 | |
| RRC | Range Resources Corp | 35.53 | 35.10 | 35.25 | 60.7K | -0.01 | | 0.01 | |
| RRX | Regal Rexnord Corp | 146.1 | 143.8 | 145.1 | 12.1K | 0.0 | | 0.02 | |
| RS | Reliance Inc | 297.4 | 294.7 | 295.5 | 2.2K | 0.0 | | 0.00 | |
| RSF | Rivernorth Marketplace Lending Corp | 14.42 | 14.38 | 14.42 | 959 | -0.02 | | 0.14 | |
| RSG | Republic Services | 214.0 | 213.0 | 214.0 | 12.0K | 0.8 | | 0.39 | |
| RSI | Rush Street Interactive Inc | 19.30 | 19.10 | 19.25 | 19.1K | 0.03 | | 0.16 | |
| RSKD | Riskified Ltd Cl A | 4.990 | 4.930 | 4.950 | 47.2K | -0.050 | | 1.00 | |
| RTO | Rentokil Initial Plc ADR | 30.00 | 29.93 | 29.94 | 5.9K | 0.05 | | 0.17 | |
| RTX | Rtx Corp | 188.0 | 184.5 | 184.7 | 128.0K | -1.8 | | 0.96 | |
| RVLV | Revolve Group Inc | 30.28 | 29.48 | 29.84 | 179.8K | 0.00 | | 0.00 | |
| RVT | Royce Small-Cap Trust Inc | 16.40 | 16.26 | 16.33 | 20.9K | 0.01 | | 0.06 | |
| RVTY | Revvity Inc | 97.00 | 96.52 | 96.88 | 13.7K | 0.10 | | 0.10 | |
| RWT | Redwood Trust | 5.590 | 5.493 | 5.575 | 64.6K | 0.025 | | 0.45 | |
| RWT-A | Redwood Trust Inc Pfd A | 24.47 | 24.44 | 24.47 | 6.6K | 0.02 | | 0.06 | |
| RWT.PR.A | Redwood Trust, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RWTN | Redwood Trust Inc 9.125% | 24.75 | 24.75 | 24.75 | 275 | 0.08 | | 0.32 | |
| RWTO | Redwood Trust Inc 9.00% | 25.08 | 25.08 | 25.08 | 100 | 0.00 | | 0.00 | |
| RWTP | Redwood Trust Inc 9.125% | 24.65 | 24.65 | 24.65 | 510 | -0.03 | | 0.12 | |
| RWTpA | | 24.63 | 24.47 | 24.47 | 1.8K | 0.00 | | 0.00 | |
| RWTQ | Redwood Trust Inc 9.500% | 25.69 | 25.54 | 25.69 | 4.4K | 0.09 | | 0.35 | |
| RXO | Rxo Inc | 12.71 | 12.39 | 12.68 | 112.3K | -0.06 | | 0.43 | |
| RY | Royal Bank of Canada | 171.8 | 171.1 | 171.2 | 15.0K | 0.0 | | 0.01 | |
| RYAM | Rayonier Advanced Materials Inc | 5.845 | 5.820 | 5.820 | 4.7K | -0.020 | | 0.34 | |
| RYAN | Ryan Specialty Hldgs Inc | 52.28 | 51.62 | 51.74 | 21.3K | -0.11 | | 0.21 | |
| RYI | Ryerson Holding Corp | 26.47 | 25.90 | 26.32 | 4.3K | 0.14 | | 0.52 | |
| RYN | Rayonier Inc REIT | 21.88 | 21.74 | 21.80 | 44.1K | -0.04 | | 0.18 | |
| RZB | Reinsurance Group of America | 24.90 | 24.90 | 24.90 | 100 | 0.01 | | 0.04 | |
| RZC | Reinsurance Group of America Inc 7.125 | 25.83 | 25.81 | 25.82 | 2.0K | 0.02 | | 0.08 | |