| R | Ryder System | 271.7 | 265.8 | 268.9 | 106.6K | -0.7 | | 0.26 | |
| RA | Brookfield Real Assets Income Fund Inc | 12.93 | 12.81 | 12.83 | 123.5K | -0.03 | | 0.23 | |
| RAC | Rithm Acquisition Corp Cl A | 10.45 | 10.45 | 10.45 | 4.2K | -0.02 | | 0.19 | |
| RAC.UN | Rithm Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RAC.W | Rithm Acquisition Corp WT | 0.6600 | 0.6600 | 0.6600 | 28.4K | 0.0000 | | 0.00 | |
| RAC.WT | Rithm Acquisition Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RACE | Ferrari N.V. | 381.2 | 374.8 | 376.6 | 161.9K | 1.9 | | 0.50 | |
| RAL | Ralliant Corporation | 70.10 | 69.00 | 69.27 | 525.3K | -0.73 | | 1.04 | |
| RAMP | Liveramp Holdings Inc | 37.95 | 37.76 | 37.89 | 567.7K | 0.11 | | 0.28 | |
| RBA | Rb Global Inc | 112.4 | 108.0 | 108.2 | 672.3K | -3.3 | | 2.93 | |
| RBC | RBC Bearings Inc | 599.8 | 585.2 | 595.5 | 62.0K | 0.1 | | 0.01 | |
| RBLX | Roblox Corp Cl A | 58.10 | 54.20 | 55.37 | 4.47M | -1.04 | | 1.84 | |
| RBOT | Vicarious Surgical Inc | 0.1799 | 0.1500 | 0.1578 | 45.5K | -0.1200 | | 5.88 | |
| RBRK | Rubrik Inc Cl A | 90.44 | 83.78 | 84.32 | 1.46M | -4.43 | | 4.99 | |
| RC | Ready Capital Corp | 1.710 | 1.640 | 1.640 | 600.8K | -0.060 | | 3.53 | |
| RC-C | Ready Capital Corp 6.25% Series C | 11.13 | 11.11 | 11.11 | 700 | -0.34 | | 2.97 | |
| RC-E | Ready Capital Corp | 12.37 | 11.95 | 12.01 | 2.6K | -0.10 | | 0.86 | |
| RCD | Ready Capital Corporation 9.00% | 23.17 | 23.09 | 23.17 | 2.3K | 0.00 | | 0.00 | |
| RCI | Rogers Communication | 33.53 | 32.85 | 32.92 | 889.0K | 0.08 | | 0.24 | |
| RCL | Royal Caribbean Cruises Ltd | 290.6 | 284.3 | 285.4 | 461.9K | -2.8 | | 0.97 | |
| RCpC | | 11.65 | 11.43 | 11.65 | 957 | -0.01 | | 0.08 | |
| RCpE | | 12.11 | 12.00 | 12.10 | 600 | -0.01 | | 0.08 | |
| RCS | Rcm Strategic Global Government Fund | 5.470 | 5.340 | 5.380 | 215.4K | -0.090 | | 1.65 | |
| RCUS | Arcus Biosciences Inc | 29.90 | 28.13 | 28.91 | 397.8K | -1.04 | | 3.47 | |
| RDDT | Reddit Inc Cl A | 208.1 | 192.6 | 195.4 | 2.59M | -5.2 | | 2.58 | |
| RDN | Radian Group Inc | 37.94 | 37.42 | 37.84 | 258.2K | 0.18 | | 0.48 | |
| RDW | Redwire Corp | 10.46 | 10.02 | 10.19 | 9.1M | -0.28 | | 2.67 | |
| RDY | | 13.70 | 13.06 | 13.20 | 2.6M | -0.70 | | 5.00 | |
| RELX | Relx Plc ADR | 32.87 | 32.16 | 32.44 | 2.05M | 0.38 | | 1.17 | |
| RERE | Aihuishou International Ltd ADR | 4.130 | 3.940 | 3.945 | 389.2K | -0.065 | | 1.62 | |
| RES | RPC Inc | 5.660 | 5.550 | 5.645 | 686.3K | 0.075 | | 1.35 | |
| REX | Rex American Resources Corp | 47.51 | 46.68 | 47.04 | 35.8K | 0.18 | | 0.38 | |
| REX-B | Rexford Indl Rlty Inc [Rexr/Pb] | 22.79 | 22.25 | 22.49 | 13.3K | -0.24 | | 1.03 | |
| REX-C | Rexford Indl Rlty Inc [Rexr/Pc] | 21.80 | 21.50 | 21.71 | 5.0K | 0.30 | | 1.40 | |
| REXR | Rexford Industrial Realty Inc | 34.52 | 33.83 | 34.13 | 918.7K | 0.10 | | 0.29 | |
| REXRpB | | 22.23 | 22.23 | 22.23 | 100 | -0.17 | | 0.76 | |
| REXRpC | | 21.66 | 21.60 | 21.60 | 1.7K | -0.06 | | 0.30 | |
| REZI | Resideo Technologies Inc | 34.04 | 30.80 | 33.94 | 2.28M | 2.87 | | 9.24 | |
| RF | Regions Financial Corp | 31.19 | 30.70 | 31.04 | 8.91M | 0.47 | | 1.54 | |
| RF-C | Regions Financial Corp [Rf/Pc] | 24.58 | 24.45 | 24.46 | 17.0K | -0.05 | | 0.20 | |
| RF-E | Regions Financial Corp | 16.25 | 16.15 | 16.20 | 25.1K | -0.06 | | 0.34 | |
| RF-F | Regions Financial Corp | 25.34 | 25.22 | 25.24 | 21.9K | -0.02 | | 0.08 | |
| RFI | Cohen & Steers Total Return Realty Fund | 11.52 | 11.41 | 11.45 | 80.5K | 0.02 | | 0.17 | |
| RFL | Rafael Holdings Inc | 2.362 | 2.150 | 2.220 | 93.3K | -0.060 | | 2.63 | |
| RFL.WT | Rafael Holdings, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RFM | Rivernorth Flexible Municipal Income | 14.95 | 14.88 | 14.94 | 3.2K | 0.01 | | 0.07 | |
| RFMZ | Rivernorth Flexible Municipal Income | 13.64 | 13.54 | 13.61 | 32.3K | 0.01 | | 0.07 | |
| RFpC | | 24.52 | 24.35 | 24.35 | 10.1K | -0.09 | | 0.37 | |
| RFpE | | 16.22 | 16.07 | 16.20 | 20.8K | 0.05 | | 0.28 | |
| RFpF | | 25.41 | 25.24 | 25.25 | 6.4K | -0.11 | | 0.43 | |
| RGA | Reinsurance Group of America Inc | 231.7 | 228.2 | 231.1 | 126.8K | 0.6 | | 0.28 | |
| RGR | Sturm Ruger & Company | 38.90 | 38.47 | 38.69 | 24.3K | 0.14 | | 0.36 | |
| RGT | Royce Global Trust Inc | 14.78 | 14.43 | 14.60 | 18.4K | -0.04 | | 0.24 | |
| RH | Rh Common Stock | 170.2 | 165.1 | 165.5 | 218.0K | -2.9 | | 1.73 | |
| RHI | Robert Half Inc | 33.48 | 32.34 | 32.42 | 994.6K | -0.18 | | 0.55 | |
| RHLD | Resolute Holdings Management | 148.1 | 132.8 | 141.7 | 34.9K | -7.6 | | 5.07 | |
| RHP | Ryman Hospitality Properties REIT | 128.6 | 125.5 | 125.8 | 250.3K | -0.9 | | 0.69 | |
| RIG | Transocean Inc | 5.250 | 5.120 | 5.200 | 32.86M | 0.060 | | 1.17 | |
| RIO | Rio Tinto Plc ADR | 91.24 | 89.90 | 90.54 | 1.55M | 1.05 | | 1.17 | |
| RIT-A | Rithm Capital Corp [Ritm/Pa] | 25.59 | 25.50 | 25.58 | 6.6K | 0.08 | | 0.31 | |
| RIT-B | Rithm Capital Corp [Ritm/Pb] | 25.38 | 25.22 | 25.27 | 22.6K | 0.03 | | 0.12 | |
| RIT-C | Rithm Capital Corp [Ritm/Pc] | 24.79 | 24.66 | 24.72 | 17.8K | 0.05 | | 0.20 | |
| RIT-D | Rithm Capital Corp [Ritm/Pd] | 25.14 | 25.10 | 25.10 | 12.8K | -0.02 | | 0.08 | |
| RIT-E | Rithm Capital Corp [Ritm] | 24.69 | 24.54 | 24.60 | 16.0K | 0.01 | | 0.04 | |
| RIT-F | Rithm Capital Corp | 24.87 | 24.80 | 24.84 | 11.5K | 0.03 | | 0.12 | |
| RITM | Rithm Capital Corp | 9.305 | 9.160 | 9.170 | 2.67M | -0.040 | | 0.43 | |
| RITM.PR.A | Rithm Capital Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RITM.PR.B | Rithm Capital Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RITM.PR.C | Rithm Capital Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RITM.PR.D | Rithm Capital Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RITMpA | | 25.75 | 25.60 | 25.61 | 1.7K | -0.05 | | 0.21 | |
| RITMpB | | 25.41 | 25.29 | 25.34 | 11.3K | 0.02 | | 0.07 | |
| RITMpC | | 24.78 | 24.68 | 24.72 | 36.2K | 0.01 | | 0.04 | |
| RITMpD | | 25.15 | 25.08 | 25.10 | 43.8K | 0.02 | | 0.08 | |
| RITMpE | | 24.70 | 24.58 | 24.66 | 13.4K | 0.08 | | 0.33 | |
| RIV | Rivernorth Opportunities Fund | 11.75 | 11.60 | 11.66 | 63.3K | 0.03 | | 0.21 | |
| RIV-A | Rivernorth Opportunities Fund Inc | 22.32 | 22.32 | 22.32 | 600 | -0.10 | | 0.42 | |
| RIV.PR.A | RiverNorth Opportunities Fund, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RIVpA | | 22.49 | 22.29 | 22.45 | 3.9K | 0.15 | | 0.67 | |
| RJF | Raymond James Financial | 171.5 | 167.3 | 168.1 | 429.4K | -0.6 | | 0.36 | |
| RJF.PR.B | Raymond James Financial, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RKT | Rocket Companies Inc Cl A | 14.76 | 14.24 | 14.39 | 11.55M | -0.17 | | 1.17 | |
| RL | Ralph Lauren Corp | 399.0 | 387.9 | 395.0 | 209.9K | 7.7 | | 1.98 | |
| RLI | Rli Corp | 60.77 | 59.81 | 60.67 | 187.3K | 0.54 | | 0.90 | |
| RLJ | Rlj Lodging Trust | 11.67 | 11.30 | 11.48 | 1.46M | 0.13 | | 1.15 | |
| RLJ-A | Rlj Lodging TR [Rlj/Pa] | 25.01 | 24.94 | 24.98 | 19.3K | 0.00 | | 0.00 | |
| RLJpA | | 25.10 | 25.01 | 25.03 | 7.6K | -0.02 | | 0.08 | |
| RLTY | Cohen Real Estate Opt and Income Fund | 15.97 | 15.77 | 15.95 | 72.9K | 0.12 | | 0.76 | |
| RLX | Rlx Technology Inc ADR | 2.020 | 1.950 | 1.950 | 586.3K | -0.040 | | 2.01 | |
| RM | Regional Managment Corp | 43.93 | 42.46 | 43.53 | 54.6K | 1.03 | | 2.42 | |
| RMAX | Re/Max Holdings Inc | 11.36 | 10.49 | 10.58 | 226.5K | -0.48 | | 4.34 | |
| RMD | Resmed Inc | 209.4 | 203.4 | 203.9 | 598.8K | -4.6 | | 2.20 | |
| RMI | Rivernorth Opportunistic Municipal | 15.74 | 15.54 | 15.56 | 7.9K | 0.00 | | 0.00 | |
| RMM | Rivernorth Managed Duration Municipal | 14.98 | 14.85 | 14.97 | 34.8K | 0.11 | | 0.74 | |
| RMMZ | Rivernorth Managed Duration Municipal | 15.10 | 14.90 | 14.95 | 12.9K | -0.05 | | 0.33 | |
| RMT | Royce Micro-Cap Trust | 14.15 | 14.00 | 14.09 | 74.9K | -0.04 | | 0.28 | |
| RNG | Ringcentral Inc | 42.72 | 40.00 | 41.76 | 637.9K | 0.82 | | 2.00 | |
| RNGR | Ranger Energy Services Inc Cl A | 16.16 | 15.74 | 16.07 | 104.6K | 0.32 | | 2.03 | |
| RNP | Cohen & Steers REIT and Preferred | 20.74 | 20.46 | 20.56 | 101.4K | -0.02 | | 0.10 | |
| RNR | Renaissancere Holdings Ltd | 315.5 | 309.4 | 315.0 | 252.7K | 3.9 | | 1.24 | |
| RNR-F | Renaissancere Holdings Ltd [Rnr/Pf] | 20.82 | 20.62 | 20.69 | 32.3K | -0.14 | | 0.67 | |
| RNR-G | Renaissancere Holdings Ltd | 15.24 | 15.13 | 15.20 | 22.5K | -0.04 | | 0.26 | |
| RNRpF | | 20.68 | 20.58 | 20.67 | 15.0K | -0.04 | | 0.19 | |
| RNRpG | | 15.21 | 15.10 | 15.12 | 6.5K | -0.07 | | 0.46 | |
| RNST | Renasant Corp | 42.67 | 42.19 | 42.51 | 286.3K | 0.29 | | 0.69 | |
| ROG | Rogers Corp | 140.2 | 135.8 | 137.5 | 65.0K | -1.5 | | 1.06 | |
| ROK | Rockwell Automation Inc | 474.3 | 463.0 | 472.4 | 268.3K | 5.0 | | 1.06 | |
| ROL | Rollins Inc | 45.76 | 43.76 | 44.46 | 1.72M | -0.31 | | 0.69 | |
| RONB | Baron First Principles ETF | 24.09 | 23.69 | 23.70 | 107.5K | -0.30 | | 1.25 | |
| RPC | Ridgepost Capital Inc | 8.060 | 7.710 | 8.000 | 380.7K | 0.340 | | 4.44 | |
| RPM | RPM International Inc | 106.3 | 103.9 | 105.1 | 212.4K | 1.7 | | 1.68 | |
| RPT | Rithm Property Trust Inc | 14.41 | 14.16 | 14.21 | 11.6K | -0.26 | | 1.80 | |
| RPT-C | Rithm Property Trust Inc | 25.15 | 24.85 | 25.15 | 6.0K | 0.25 | | 1.00 | |
| RPT.PR.C | Rithm Property Trust Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RPTpC | | 25.19 | 25.00 | 25.14 | 6.3K | 0.12 | | 0.48 | |
| RQI | Cohen & Steers Quality Income Realty | 12.26 | 12.11 | 12.21 | 567.9K | 0.00 | | 0.00 | |
| RQI- | | 0.0134 | 0.0045 | 0.0129 | 6.13M | 0.0005 | | 4.03 | |
| RRC | Range Resources Corp | 36.90 | 34.87 | 35.49 | 1.45M | -1.24 | | 3.38 | |
| RRX | Regal Rexnord Corp | 218.9 | 208.8 | 214.8 | 773.5K | 6.8 | | 3.25 | |
| RS | Reliance Inc | 381.1 | 372.8 | 379.3 | 107.6K | 2.4 | | 0.64 | |
| RSF | Rivernorth Marketplace Lending Corp | 14.61 | 14.56 | 14.60 | 7.0K | 0.03 | | 0.21 | |
| RSG | Republic Services | 221.0 | 216.4 | 219.1 | 324.4K | 0.4 | | 0.20 | |
| RSI | Rush Street Interactive Inc | 33.78 | 32.63 | 33.40 | 629.8K | 0.78 | | 2.39 | |
| RSKD | Riskified Ltd Cl A | 5.320 | 5.130 | 5.130 | 235.5K | -0.130 | | 2.47 | |
| RTO | Rentokil Initial Plc ADR | 30.05 | 29.64 | 29.66 | 453.1K | -0.49 | | 1.61 | |
| RTX | Rtx Corp | 196.7 | 192.6 | 195.9 | 1.24M | 0.7 | | 0.38 | |
| RVI | Retail Value Inc | 31.85 | 30.59 | 31.09 | 143.2K | 0.13 | | 0.42 | |
| RVLV | Revolve Group Inc | 24.08 | 23.36 | 23.94 | 277.5K | 0.81 | | 3.50 | |
| RVT | Royce Small-Cap Trust Inc | 18.29 | 18.05 | 18.16 | 248.5K | -0.02 | | 0.08 | |
| RVTY | Revvity Inc | 114.2 | 111.8 | 112.3 | 485.4K | -0.6 | | 0.57 | |
| RWT | Redwood Trust | 5.160 | 5.040 | 5.100 | 2.17M | 0.001 | | 0.02 | |
| RWT-A | Redwood Trust Inc Pfd A | 24.70 | 24.46 | 24.70 | 3.8K | 0.10 | | 0.41 | |
| RWT.PR.A | Redwood Trust, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RWTN | Redwood Trust Inc 9.125% | 24.90 | 24.90 | 24.90 | 120 | 0.07 | | 0.28 | |
| RWTO | Redwood Trust Inc 9.00% | 25.10 | 25.06 | 25.10 | 575 | 0.19 | | 0.74 | |
| RWTP | Redwood Trust Inc 9.125% | 24.85 | 24.77 | 24.85 | 3.3K | 0.10 | | 0.38 | |
| RWTpA | | 24.90 | 24.50 | 24.64 | 4.7K | -0.22 | | 0.88 | |
| RWTQ | Redwood Trust Inc 9.500% | 24.57 | 24.49 | 24.51 | 7.9K | 0.02 | | 0.08 | |
| RWTS | | 26.00 | 24.86 | 24.88 | 3.8K | -0.07 | | 0.28 | |
| RXO | Rxo Inc | 26.93 | 25.97 | 26.25 | 378.8K | -0.57 | | 2.13 | |
| RY | Royal Bank of Canada | 211.4 | 208.7 | 211.1 | 485.3K | 2.5 | | 1.20 | |
| RYAM | Rayonier Advanced Materials Inc | 7.355 | 7.050 | 7.320 | 252.4K | 0.260 | | 3.68 | |
| RYAN | Ryan Specialty Hldgs Inc | 41.20 | 39.83 | 40.40 | 813.3K | -0.22 | | 0.54 | |
| RYN | Rayonier Inc REIT | 21.52 | 21.10 | 21.28 | 851.5K | 0.38 | | 1.82 | |
| RYZ | Ryerson Holding Corp | 26.64 | 25.65 | 26.31 | 86.8K | 0.79 | | 3.10 | |
| RZB | Reinsurance Group of America | 25.35 | 25.34 | 25.34 | 16.2K | 0.01 | | 0.04 | |
| RZC | Reinsurance Group of America Inc 7.125 | 25.47 | 25.34 | 25.37 | 8.2K | 0.02 | | 0.08 | |