| R | Ryder System | 169.7 | 166.9 | 169.4 | 122.2K | 1.8 | | 1.09 | |
| RA | Brookfield Real Assets Income Fund Inc | 13.28 | 13.17 | 13.27 | 187.4K | 0.07 | | 0.53 | |
| RAC | Rithm Acquisition Corp Cl A | 10.39 | 10.39 | 10.39 | 100 | 0.00 | | 0.00 | |
| RAC.U | Rithm Acquisition Corp. Units | 10.57 | 10.57 | 10.57 | 152 | -0.02 | | 0.19 | |
| RAC.UN | Rithm Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RAC.W | Rithm Acquisition Corp WT | 0.7020 | 0.6900 | 0.7020 | 4.5K | 0.0520 | | 8.00 | |
| RAC.WS | | 0.7020 | 0.6900 | 0.7020 | 4.5K | 0.0520 | | 8.00 | |
| RAC.WT | Rithm Acquisition Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RACE | Ferrari N.V. | 413.4 | 403.7 | 413.2 | 411.9K | 7.6 | | 1.88 | |
| RAL | Ralliant Corporation | 48.20 | 45.69 | 46.71 | 1.21M | -0.21 | | 0.45 | |
| RAMP | Liveramp Holdings Inc | 29.98 | 28.39 | 29.90 | 455.7K | 0.65 | | 2.22 | |
| RBA | Rb Global Inc | 101.4 | 96.8 | 100.4 | 926.1K | 4.2 | | 4.36 | |
| RBC | RBC Bearings Inc | 436.9 | 422.6 | 434.0 | 124.3K | 2.3 | | 0.54 | |
| RBLX | Roblox Corp Cl A | 107.4 | 100.3 | 106.8 | 5.33M | 5.6 | | 5.49 | |
| RBO.W | Vicarious Surgical Inc WT [Rbot.W] | 0.0253 | 0.0207 | 0.0253 | 23.9K | 0.0023 | | 10.00 | |
| RBOT | Vicarious Surgical Inc | 4.410 | 4.230 | 4.370 | 45.0K | 0.030 | | 0.69 | |
| RBOT.WS | | 0.0298 | 0.0298 | 0.0253 | 0 | 0.0045 | | 17.79 | |
| RBRK | Rubrik Inc Cl A | 73.22 | 69.95 | 73.05 | 1.2M | 1.50 | | 2.10 | |
| RC | Ready Capital Corp | 2.980 | 2.665 | 2.935 | 5.06M | -0.050 | | 1.67 | |
| RC-C | Ready Capital Corp 6.25% Series C | 14.96 | 14.75 | 14.76 | 700 | -0.01 | | 0.07 | |
| RC-E | Ready Capital Corp | 14.86 | 14.43 | 14.58 | 13.3K | 0.01 | | 0.07 | |
| RCB | Ready Capital Corp 6.20% Senior Notes | 24.60 | 24.55 | 24.60 | 3.0K | 0.09 | | 0.37 | |
| RCC | Ready Capital Corp 5.75% | 24.84 | 24.80 | 24.82 | 1.7K | 0.01 | | 0.04 | |
| RCD | Ready Capital Corporation 9.00% | 24.00 | 23.70 | 23.95 | 4.2K | 0.11 | | 0.47 | |
| RCI | Rogers Communication | 37.48 | 36.62 | 37.42 | 449.0K | 0.62 | | 1.68 | |
| RCL | Royal Caribbean Cruises Ltd | 257.7 | 251.2 | 256.0 | 1.16M | 2.4 | | 0.96 | |
| RCpC | | 14.96 | 14.75 | 14.76 | 644 | -0.01 | | 0.07 | |
| RCpE | | 14.86 | 14.43 | 14.58 | 11.4K | 0.01 | | 0.07 | |
| RCS | Rcm Strategic Global Government Fund | 7.100 | 6.950 | 7.100 | 85.7K | 0.090 | | 1.29 | |
| RCUS | Arcus Biosciences Inc | 19.90 | 18.57 | 19.32 | 975.2K | -0.25 | | 1.28 | |
| RDDT | Reddit Inc Cl A | 195.2 | 173.6 | 194.7 | 4.35M | 10.9 | | 5.96 | |
| RDN | Radian Group Inc | 34.94 | 33.68 | 34.88 | 316.0K | 0.97 | | 2.86 | |
| RDW | Redwire Corp | 6.670 | 5.600 | 6.560 | 5.65M | 0.580 | | 9.70 | |
| RDY | | 13.52 | 13.39 | 13.47 | 736.1K | -0.01 | | 0.07 | |
| RELX | Relx Plc ADR | 42.77 | 41.78 | 42.25 | 1.71M | -1.12 | | 2.58 | |
| RERE | Aihuishou International Ltd ADR | 4.000 | 3.850 | 3.940 | 696.3K | 0.050 | | 1.28 | |
| RES | RPC Inc | 5.500 | 5.340 | 5.485 | 815.8K | 0.060 | | 1.10 | |
| REVG | Rev Group Inc | 52.75 | 51.39 | 52.15 | 824.9K | -0.38 | | 0.72 | |
| REX | Rex American Resources Corp | 32.24 | 31.00 | 32.04 | 58.0K | 0.33 | | 1.04 | |
| REX-B | Rexford Indl Rlty Inc [Rexr/Pb] | 23.04 | 22.81 | 22.83 | 1.0K | -0.30 | | 1.30 | |
| REX-C | Rexford Indl Rlty Inc [Rexr/Pc] | 22.16 | 21.15 | 21.83 | 4.6K | -0.23 | | 1.04 | |
| REXR | Rexford Industrial Realty Inc | 41.84 | 40.73 | 41.84 | 596.2K | 0.94 | | 2.30 | |
| REXRpB | | 23.04 | 22.81 | 22.83 | 633 | -0.30 | | 1.30 | |
| REXRpC | | 22.16 | 21.15 | 21.83 | 4.0K | -0.23 | | 1.04 | |
| REZI | Resideo Technologies Inc | 31.46 | 29.77 | 31.09 | 1.63M | -0.22 | | 0.70 | |
| RF | Regions Financial Corp | 24.86 | 24.16 | 24.85 | 26.84M | 0.54 | | 2.22 | |
| RF-C | Regions Financial Corp [Rf/Pc] | 24.42 | 24.19 | 24.25 | 17.7K | -0.08 | | 0.33 | |
| RF-E | Regions Financial Corp | 17.99 | 17.86 | 17.96 | 12.2K | -0.07 | | 0.36 | |
| RF-F | Regions Financial Corp | 25.75 | 25.60 | 25.69 | 22.3K | -0.01 | | 0.04 | |
| RFI | Cohen & Steers Total Return Realty Fund | 11.54 | 11.40 | 11.49 | 48.8K | 0.02 | | 0.17 | |
| RFL | Rafael Holdings Inc | 1.310 | 1.220 | 1.308 | 127.3K | -0.008 | | 0.62 | |
| RFL.W | Rafael Holdings Inc WT | 0.0597 | 0.0211 | 0.0301 | 18.4K | -0.0199 | | 39.80 | |
| RFL.WS | | 0.0598 | 0.0211 | 0.0301 | 17.6K | -0.0199 | | 39.80 | |
| RFL.WT | Rafael Holdings, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RFM | Rivernorth Flexible Municipal Income | 14.39 | 14.30 | 14.30 | 20.2K | -0.09 | | 0.63 | |
| RFMZ | Rivernorth Flexible Municipal Income | 13.06 | 12.96 | 13.00 | 85.0K | -0.01 | | 0.08 | |
| RFpC | | 24.42 | 24.19 | 24.20 | 13.3K | -0.13 | | 0.53 | |
| RFpE | | 17.99 | 17.86 | 17.96 | 10.2K | -0.07 | | 0.36 | |
| RFpF | | 25.75 | 25.60 | 25.69 | 14.9K | -0.01 | | 0.04 | |
| RGA | Reinsurance Group of America Inc | 192.0 | 188.9 | 190.5 | 164.5K | -0.7 | | 0.39 | |
| RGR | Sturm Ruger & Company | 35.17 | 33.54 | 33.94 | 171.3K | -1.23 | | 3.50 | |
| RGT | Royce Global Trust Inc | 12.49 | 12.40 | 12.44 | 17.3K | -0.07 | | 0.56 | |
| RH | Rh Common Stock | 163.6 | 155.1 | 162.2 | 489.4K | 4.1 | | 2.61 | |
| RHI | Robert Half Inc | 26.74 | 25.83 | 26.38 | 1.71M | 0.37 | | 1.42 | |
| RHLD | Resolute Holdings Management | 175.5 | 160.0 | 174.8 | 31.0K | 5.3 | | 3.15 | |
| RHP | Ryman Hospitality Properties REIT | 94.39 | 90.79 | 93.78 | 404.8K | 2.21 | | 2.41 | |
| RIG | Transocean Inc | 3.990 | 3.794 | 3.980 | 36.64M | 0.080 | | 2.05 | |
| RIO | Rio Tinto Plc ADR | 69.54 | 67.72 | 69.33 | 1.57M | 0.06 | | 0.09 | |
| RIT-A | Rithm Capital Corp [Ritm/Pa] | 25.44 | 25.28 | 25.36 | 9.2K | 0.08 | | 0.30 | |
| RIT-B | Rithm Capital Corp [Ritm/Pb] | 25.14 | 25.07 | 25.11 | 27.9K | -0.01 | | 0.04 | |
| RIT-C | Rithm Capital Corp [Ritm/Pc] | 24.58 | 24.40 | 24.56 | 57.4K | 0.06 | | 0.24 | |
| RIT-D | Rithm Capital Corp [Ritm/Pd] | 24.60 | 24.54 | 24.60 | 41.0K | 0.03 | | 0.12 | |
| RIT-E | Rithm Capital Corp [Ritm] | 25.19 | 25.08 | 25.19 | 22.6K | 0.05 | | 0.20 | |
| RITM | Rithm Capital Corp | 11.03 | 10.82 | 11.03 | 6.87M | 0.07 | | 0.64 | |
| RITM.PR.A | Rithm Capital Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RITM.PR.B | Rithm Capital Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RITM.PR.C | Rithm Capital Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RITM.PR.D | Rithm Capital Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RITMpA | | 25.44 | 25.28 | 25.36 | 8.4K | 0.08 | | 0.30 | |
| RITMpB | | 25.14 | 25.07 | 25.11 | 26.6K | -0.01 | | 0.04 | |
| RITMpC | | 24.58 | 24.40 | 24.56 | 54.2K | 0.06 | | 0.24 | |
| RITMpD | | 24.60 | 24.50 | 24.60 | 36.3K | 0.03 | | 0.12 | |
| RITMpE | | 25.19 | 25.08 | 25.19 | 20.6K | 0.05 | | 0.20 | |
| RIV | Rivernorth Opportunities Fund | 11.50 | 11.42 | 11.46 | 41.1K | -0.04 | | 0.35 | |
| RIV-A | Rivernorth Opportunities Fund Inc | 23.20 | 23.10 | 23.16 | 3.2K | 0.01 | | 0.04 | |
| RIV.PR.A | RiverNorth Opportunities Fund, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RIVpA | | 23.20 | 23.10 | 23.11 | 2.6K | -0.04 | | 0.17 | |
| RJF | Raymond James Financial | 163.2 | 159.6 | 163.1 | 358.1K | 2.3 | | 1.42 | |
| RJF-B | Raymond James Financial 6.375% | 25.33 | 25.22 | 25.22 | 13.3K | -0.02 | | 0.08 | |
| RJF.PR.B | Raymond James Financial, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RJFpB | | 25.33 | 25.22 | 25.22 | 12.9K | -0.02 | | 0.08 | |
| RKT | Rocket Companies Inc Cl A | 16.17 | 15.34 | 16.16 | 30.0M | 0.55 | | 3.52 | |
| RL | Ralph Lauren Corp | 328.2 | 315.7 | 324.6 | 345.5K | 9.6 | | 3.06 | |
| RLI | Rli Corp | 62.17 | 60.78 | 62.13 | 221.5K | 1.45 | | 2.39 | |
| RLJ | Rlj Lodging Trust | 7.280 | 6.750 | 7.250 | 1.59M | 0.390 | | 5.69 | |
| RLJ-A | Rlj Lodging TR [Rlj/Pa] | 25.26 | 25.07 | 25.14 | 11.2K | -0.03 | | 0.12 | |
| RLJpA | | 25.26 | 25.07 | 25.14 | 9.4K | -0.03 | | 0.12 | |
| RLTY | Cohen Real Estate Opt and Income Fund | 15.11 | 14.80 | 15.05 | 47.0K | 0.05 | | 0.33 | |
| RLX | Rlx Technology Inc ADR | 2.320 | 2.240 | 2.320 | 1.19M | 0.010 | | 0.43 | |
| RM | Regional Managment Corp | 38.32 | 36.52 | 37.01 | 33.1K | 0.26 | | 0.71 | |
| RMAX | Re/Max Holdings Inc | 7.600 | 7.490 | 7.530 | 137.6K | -0.010 | | 0.13 | |
| RMD | Resmed Inc | 251.5 | 245.9 | 251.2 | 1.03M | 1.8 | | 0.74 | |
| RMI | Rivernorth Opportunistic Municipal | 14.62 | 14.41 | 14.46 | 55.1K | -0.17 | | 1.17 | |
| RMM | Rivernorth Managed Duration Municipal | 14.12 | 13.96 | 14.05 | 35.6K | -0.07 | | 0.50 | |
| RMMZ | Rivernorth Managed Duration Municipal | 15.15 | 15.09 | 15.09 | 14.5K | -0.02 | | 0.13 | |
| RMT | Royce Micro-Cap Trust | 10.15 | 9.96 | 10.14 | 78.5K | -0.05 | | 0.49 | |
| RNG | Ringcentral Inc | 27.12 | 26.40 | 26.93 | 1.43M | -0.05 | | 0.19 | |
| RNGR | Ranger Energy Services Inc Cl A | 13.90 | 13.50 | 13.75 | 76.8K | -0.03 | | 0.22 | |
| RNP | Cohen & Steers REIT and Preferred | 20.96 | 20.75 | 20.90 | 130.9K | 0.05 | | 0.24 | |
| RNR | Renaissancere Holdings Ltd | 269.5 | 265.6 | 269.2 | 201.4K | 3.2 | | 1.19 | |
| RNR-F | Renaissancere Holdings Ltd [Rnr/Pf] | 23.27 | 23.12 | 23.20 | 9.4K | -0.11 | | 0.47 | |
| RNR-G | Renaissancere Holdings Ltd | 16.74 | 16.61 | 16.68 | 23.2K | 0.02 | | 0.12 | |
| RNRpF | | 23.27 | 23.12 | 23.20 | 5.4K | -0.11 | | 0.47 | |
| RNRpG | | 16.74 | 16.61 | 16.68 | 16.9K | 0.02 | | 0.12 | |
| RNST | Renasant Corp | 34.68 | 33.77 | 34.65 | 147.4K | 0.57 | | 1.67 | |
| ROG | Rogers Corp | 84.48 | 82.98 | 84.28 | 96.1K | -0.17 | | 0.20 | |
| ROK | Rockwell Automation Inc | 375.5 | 363.8 | 373.6 | 939.5K | 1.0 | | 0.27 | |
| ROL | Rollins Inc | 58.89 | 58.29 | 58.61 | 923.7K | -0.04 | | 0.07 | |
| RPM | RPM International Inc | 107.6 | 106.0 | 107.5 | 346.9K | 1.6 | | 1.48 | |
| RPT | Rithm Property Trust Inc | 2.450 | 2.389 | 2.435 | 148.0K | 0.020 | | 0.83 | |
| RPT-C | Rithm Property Trust Inc | 24.84 | 24.84 | 24.84 | 200 | -0.15 | | 0.60 | |
| RPT.PR.C | Rithm Property Trust Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RPTpC | | 24.84 | 24.84 | 24.84 | 100 | -0.15 | | 0.60 | |
| RQI | Cohen & Steers Quality Income Realty | 12.02 | 11.84 | 12.01 | 257.6K | 0.10 | | 0.84 | |
| RRC | Range Resources Corp | 37.62 | 36.21 | 37.58 | 1.21M | 0.85 | | 2.31 | |
| RRX | Regal Rexnord Corp | 136.4 | 132.2 | 136.0 | 536.6K | 0.6 | | 0.44 | |
| RS | Reliance Inc | 277.3 | 273.0 | 275.2 | 104.4K | 0.6 | | 0.22 | |
| RSF | Rivernorth Marketplace Lending Corp | 14.82 | 14.69 | 14.69 | 19.8K | -0.02 | | 0.14 | |
| RSG | Republic Services | 206.4 | 203.7 | 205.6 | 551.0K | 1.4 | | 0.67 | |
| RSI | Rush Street Interactive Inc | 17.26 | 16.10 | 17.24 | 869.5K | 0.69 | | 4.17 | |
| RSKD | Riskified Ltd Cl A | 4.790 | 4.560 | 4.790 | 344.4K | 0.120 | | 2.58 | |
| RTO | Rentokil Initial Plc ADR | 27.15 | 26.75 | 27.10 | 549.3K | 0.13 | | 0.48 | |
| RTX | Rtx Corp | 177.7 | 173.8 | 177.0 | 1.49M | 1.9 | | 1.07 | |
| RVLV | Revolve Group Inc | 21.72 | 20.76 | 21.39 | 489.2K | 0.31 | | 1.47 | |
| RVT | Royce Small-Cap Trust Inc | 15.81 | 15.51 | 15.78 | 181.6K | 0.09 | | 0.57 | |
| RVTY | Revvity Inc | 90.99 | 88.48 | 90.75 | 570.3K | 1.26 | | 1.41 | |
| RWT | Redwood Trust | 5.200 | 5.110 | 5.190 | 760.8K | 0.060 | | 1.17 | |
| RWT-A | Redwood Trust Inc Pfd A | 24.40 | 24.15 | 24.16 | 6.3K | -0.11 | | 0.44 | |
| RWT.PR.A | Redwood Trust, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RWTN | Redwood Trust Inc 9.125% | 25.50 | 25.42 | 25.50 | 4.8K | 0.00 | | 0.00 | |
| RWTO | Redwood Trust Inc 9.00% | 25.10 | 25.05 | 25.07 | 7.0K | -0.03 | | 0.12 | |
| RWTP | Redwood Trust Inc 9.125% | 25.42 | 25.27 | 25.36 | 12.8K | 0.06 | | 0.24 | |
| RWTpA | | 24.40 | 24.15 | 24.16 | 5.8K | -0.11 | | 0.44 | |
| RXO | Rxo Inc | 13.30 | 12.17 | 12.49 | 2.22M | -1.06 | | 7.82 | |
| RY | Royal Bank of Canada | 145.5 | 143.4 | 145.5 | 383.8K | 0.1 | | 0.03 | |
| RYAM | Rayonier Advanced Materials Inc | 6.260 | 5.900 | 6.090 | 418.2K | 0.090 | | 1.50 | |
| RYAN | Ryan Specialty Hldgs Inc | 58.94 | 57.17 | 58.06 | 1.13M | 1.12 | | 1.97 | |
| RYI | Ryerson Holding Corp | 20.86 | 20.36 | 20.49 | 177.5K | -0.02 | | 0.10 | |
| RYN | Rayonier Inc REIT | 23.06 | 22.41 | 23.04 | 945.4K | 0.60 | | 2.67 | |
| RZB | Reinsurance Group of America | 25.00 | 24.86 | 24.96 | 108.9K | 0.04 | | 0.14 | |
| RZC | Reinsurance Group of America Inc 7.125 | 25.68 | 25.56 | 25.60 | 12.2K | -0.02 | | 0.08 | |