| R | Ryder System | 244.2 | 235.1 | 244.1 | 282.3K | 5.6 | | 2.33 | |
| RA | Brookfield Real Assets Income Fund Inc | 12.89 | 12.81 | 12.83 | 117.0K | 0.00 | | 0.00 | |
| RAC | Rithm Acquisition Corp Cl A | 10.42 | 10.41 | 10.42 | 20.4K | 0.00 | | 0.00 | |
| RAC.U | Rithm Acquisition Corp. Units | 10.60 | 10.60 | 10.60 | 100 | 0.05 | | 0.47 | |
| RAC.UN | Rithm Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RAC.W | Rithm Acquisition Corp WT | 0.6100 | 0.6100 | 0.6100 | 100 | -0.0204 | | 3.24 | |
| RAC.WT | Rithm Acquisition Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RACE | Ferrari N.V. | 353.3 | 346.7 | 348.2 | 462.2K | -1.2 | | 0.33 | |
| RAL | Ralliant Corporation | 62.15 | 59.88 | 61.55 | 592.8K | 1.70 | | 2.84 | |
| RAMP | Liveramp Holdings Inc | 37.85 | 37.70 | 37.71 | 1.24M | -0.13 | | 0.34 | |
| RBA | Rb Global Inc | 105.3 | 103.4 | 104.7 | 526.7K | 2.0 | | 1.97 | |
| RBC | RBC Bearings Inc | 572.1 | 558.3 | 560.0 | 147.7K | -7.0 | | 1.24 | |
| RBLX | Roblox Corp Cl A | 48.37 | 46.19 | 48.18 | 6.82M | 2.04 | | 4.42 | |
| RBOT | Vicarious Surgical Inc | 0.9980 | 0.9100 | 0.9929 | 31.9K | -0.1200 | | 5.88 | |
| RBRK | Rubrik Inc Cl A | 67.22 | 64.90 | 66.59 | 1.19M | 1.80 | | 2.78 | |
| RC | Ready Capital Corp | 1.880 | 1.775 | 1.805 | 717.8K | -0.040 | | 2.16 | |
| RC-C | Ready Capital Corp 6.25% Series C | 12.96 | 12.49 | 12.95 | 600 | 0.43 | | 3.43 | |
| RC-E | Ready Capital Corp | 12.93 | 12.77 | 12.93 | 700 | 0.07 | | 0.54 | |
| RCD | Ready Capital Corporation 9.00% | 22.75 | 22.75 | 22.75 | 100 | -0.07 | | 0.31 | |
| RCI | Rogers Communication | 37.25 | 36.55 | 36.59 | 414.8K | -0.05 | | 0.14 | |
| RCL | Royal Caribbean Cruises Ltd | 263.3 | 255.0 | 256.3 | 2.38M | -4.0 | | 1.55 | |
| RCpC | | 12.96 | 12.49 | 12.95 | 523 | 0.43 | | 3.43 | |
| RCpE | | 12.93 | 12.77 | 12.93 | 701 | 0.07 | | 0.54 | |
| RCS | Rcm Strategic Global Government Fund | 5.480 | 5.370 | 5.400 | 92.5K | 0.010 | | 0.19 | |
| RCUS | Arcus Biosciences Inc | 24.34 | 23.42 | 23.43 | 249.3K | -0.44 | | 1.84 | |
| RDDT | Reddit Inc Cl A | 152.3 | 140.7 | 141.7 | 5.32M | -8.4 | | 5.59 | |
| RDN | Radian Group Inc | 37.25 | 36.31 | 36.33 | 506.6K | -0.88 | | 2.36 | |
| RDW | Redwire Corp | 17.89 | 15.27 | 17.47 | 46.82M | 2.12 | | 13.78 | |
| RDY | | 13.61 | 13.48 | 13.61 | 508.5K | 0.05 | | 0.37 | |
| RELX | Relx Plc ADR | 33.58 | 32.83 | 33.00 | 1.31M | -0.33 | | 0.99 | |
| RERE | Aihuishou International Ltd ADR | 4.920 | 4.110 | 4.685 | 2.78M | -0.245 | | 4.97 | |
| RES | RPC Inc | 7.210 | 6.925 | 7.055 | 664.2K | -0.080 | | 1.12 | |
| REX | Rex American Resources Corp | 49.39 | 48.25 | 48.83 | 54.4K | 0.24 | | 0.49 | |
| REX-B | Rexford Indl Rlty Inc [Rexr/Pb] | 22.66 | 22.41 | 22.50 | 9.0K | 0.33 | | 1.49 | |
| REX-C | Rexford Indl Rlty Inc [Rexr/Pc] | 21.37 | 21.15 | 21.27 | 9.7K | 0.12 | | 0.58 | |
| REXR | Rexford Industrial Realty Inc | 36.39 | 36.07 | 36.17 | 1.13M | 0.12 | | 0.33 | |
| REXRpB | | 22.66 | 22.41 | 22.50 | 8.2K | 0.33 | | 1.49 | |
| REXRpC | | 21.37 | 21.15 | 21.27 | 9.2K | 0.12 | | 0.58 | |
| REZI | Resideo Technologies Inc | 29.36 | 28.33 | 28.76 | 497.2K | -0.25 | | 0.86 | |
| RF | Regions Financial Corp | 28.11 | 27.69 | 27.84 | 6.8M | 0.12 | | 0.43 | |
| RF-C | Regions Financial Corp [Rf/Pc] | 24.43 | 24.19 | 24.26 | 34.3K | -0.11 | | 0.45 | |
| RF-E | Regions Financial Corp | 16.44 | 16.35 | 16.41 | 38.5K | 0.05 | | 0.28 | |
| RF-F | Regions Financial Corp | 25.50 | 25.40 | 25.43 | 27.7K | 0.00 | | 0.00 | |
| RFI | Cohen & Steers Total Return Realty Fund | 11.40 | 11.21 | 11.27 | 175.4K | 0.01 | | 0.09 | |
| RFL | Rafael Holdings Inc | 1.350 | 1.300 | 1.330 | 11.1K | 0.010 | | 0.75 | |
| RFL.WT | Rafael Holdings, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RFM | Rivernorth Flexible Municipal Income | 14.44 | 14.33 | 14.38 | 1.4K | 0.04 | | 0.28 | |
| RFMZ | Rivernorth Flexible Municipal Income | 13.70 | 12.95 | 13.00 | 46.5K | 0.01 | | 0.08 | |
| RFpC | | 24.43 | 24.19 | 24.26 | 28.0K | -0.11 | | 0.45 | |
| RFpE | | 16.44 | 16.35 | 16.41 | 35.7K | 0.05 | | 0.28 | |
| RFpF | | 25.50 | 25.40 | 25.45 | 20.0K | 0.02 | | 0.08 | |
| RGA | Reinsurance Group of America Inc | 216.0 | 212.9 | 213.9 | 105.8K | -1.1 | | 0.53 | |
| RGR | Sturm Ruger & Company | 40.35 | 39.43 | 40.02 | 53.0K | 0.70 | | 1.78 | |
| RGT | Royce Global Trust Inc | 14.46 | 14.11 | 14.14 | 21.9K | -0.02 | | 0.14 | |
| RH | Rh Common Stock | 141.5 | 135.6 | 136.4 | 325.3K | -2.7 | | 1.96 | |
| RHI | Robert Half Inc | 27.40 | 26.32 | 27.33 | 865.0K | 0.13 | | 0.48 | |
| RHLD | Resolute Holdings Management | 117.0 | 110.5 | 112.7 | 29.1K | -1.6 | | 1.38 | |
| RHP | Ryman Hospitality Properties REIT | 112.5 | 111.3 | 112.0 | 148.7K | -0.5 | | 0.40 | |
| RIG | Transocean Inc | 6.910 | 6.650 | 6.800 | 23.58M | -0.020 | | 0.29 | |
| RIO | Rio Tinto Plc ADR | 105.0 | 103.1 | 104.2 | 1.21M | -0.5 | | 0.50 | |
| RIT-A | Rithm Capital Corp [Ritm/Pa] | 25.39 | 25.30 | 25.35 | 2.1K | -0.05 | | 0.20 | |
| RIT-B | Rithm Capital Corp [Ritm/Pb] | 25.24 | 25.13 | 25.23 | 24.9K | 0.04 | | 0.14 | |
| RIT-C | Rithm Capital Corp [Ritm/Pc] | 24.62 | 24.51 | 24.56 | 16.2K | -0.01 | | 0.04 | |
| RIT-D | Rithm Capital Corp [Ritm/Pd] | 24.89 | 24.85 | 24.89 | 14.8K | 0.02 | | 0.06 | |
| RIT-E | Rithm Capital Corp [Ritm] | 24.43 | 24.19 | 24.21 | 9.7K | 0.04 | | 0.16 | |
| RIT-F | Rithm Capital Corp | 24.35 | 24.17 | 24.22 | 13.2K | 0.00 | | 0.00 | |
| RITM | Rithm Capital Corp | 9.330 | 9.200 | 9.270 | 2.77M | 0.010 | | 0.11 | |
| RITM.PR.A | Rithm Capital Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RITM.PR.B | Rithm Capital Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RITM.PR.C | Rithm Capital Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RITM.PR.D | Rithm Capital Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RITMpA | | 25.39 | 25.30 | 25.35 | 1.9K | -0.05 | | 0.20 | |
| RITMpB | | 25.24 | 25.13 | 25.23 | 23.5K | 0.04 | | 0.14 | |
| RITMpC | | 24.62 | 24.51 | 24.60 | 11.9K | 0.03 | | 0.12 | |
| RITMpD | | 24.89 | 24.85 | 24.89 | 13.1K | 0.02 | | 0.06 | |
| RITMpE | | 24.45 | 24.19 | 24.21 | 8.5K | 0.04 | | 0.16 | |
| RIV | Rivernorth Opportunities Fund | 11.52 | 11.43 | 11.49 | 48.2K | -0.02 | | 0.17 | |
| RIV-A | Rivernorth Opportunities Fund Inc | 22.64 | 22.47 | 22.50 | 2.1K | -0.10 | | 0.44 | |
| RIV.PR.A | RiverNorth Opportunities Fund, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RIVpA | | 22.64 | 22.47 | 22.50 | 1.6K | -0.10 | | 0.44 | |
| RJF | Raymond James Financial | 152.4 | 150.1 | 151.5 | 409.4K | 1.0 | | 0.69 | |
| RJF.PR.B | Raymond James Financial, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RKT | Rocket Companies Inc Cl A | 14.07 | 13.40 | 13.80 | 13.64M | -0.07 | | 0.50 | |
| RL | Ralph Lauren Corp | 381.3 | 371.6 | 377.8 | 475.3K | 2.9 | | 0.77 | |
| RLI | Rli Corp | 53.40 | 52.47 | 52.59 | 245.9K | -0.45 | | 0.85 | |
| RLJ | Rlj Lodging Trust | 9.640 | 9.530 | 9.575 | 672.9K | -0.030 | | 0.31 | |
| RLJ-A | Rlj Lodging TR [Rlj/Pa] | 25.27 | 25.16 | 25.20 | 7.9K | -0.03 | | 0.12 | |
| RLJpA | | 25.27 | 25.16 | 25.20 | 6.3K | -0.03 | | 0.12 | |
| RLTY | Cohen Real Estate Opt and Income Fund | 15.78 | 15.59 | 15.75 | 67.8K | 0.13 | | 0.83 | |
| RLX | Rlx Technology Inc ADR | 2.130 | 1.960 | 2.080 | 5.38M | -0.080 | | 3.72 | |
| RM | Regional Managment Corp | 35.85 | 35.01 | 35.35 | 22.6K | -0.22 | | 0.62 | |
| RMAX | Re/Max Holdings Inc | 9.560 | 9.310 | 9.380 | 275.9K | -0.010 | | 0.11 | |
| RMD | Resmed Inc | 211.1 | 207.3 | 208.1 | 565.2K | -0.9 | | 0.45 | |
| RMI | Rivernorth Opportunistic Municipal | 15.25 | 15.02 | 15.13 | 10.6K | 0.13 | | 0.84 | |
| RMM | Rivernorth Managed Duration Municipal | 14.43 | 14.17 | 14.21 | 21.1K | -0.09 | | 0.60 | |
| RMMZ | Rivernorth Managed Duration Municipal | 14.73 | 14.50 | 14.60 | 6.1K | -0.03 | | 0.20 | |
| RMT | Royce Micro-Cap Trust | 14.30 | 13.30 | 13.50 | 49.2K | 0.17 | | 1.28 | |
| RNG | Ringcentral Inc | 44.38 | 42.59 | 43.53 | 603.5K | 1.32 | | 3.13 | |
| RNGR | Ranger Energy Services Inc Cl A | 16.70 | 16.06 | 16.22 | 115.9K | -0.12 | | 0.73 | |
| RNP | Cohen & Steers REIT and Preferred | 20.95 | 20.67 | 20.78 | 67.3K | 0.04 | | 0.19 | |
| RNR | Renaissancere Holdings Ltd | 303.3 | 294.9 | 295.7 | 192.5K | -5.0 | | 1.66 | |
| RNR-F | Renaissancere Holdings Ltd [Rnr/Pf] | 21.42 | 21.19 | 21.25 | 11.3K | -0.05 | | 0.23 | |
| RNR-G | Renaissancere Holdings Ltd | 15.29 | 15.15 | 15.21 | 37.4K | 0.01 | | 0.07 | |
| RNRpF | | 21.42 | 21.19 | 21.25 | 9.5K | -0.05 | | 0.23 | |
| RNRpG | | 15.29 | 15.15 | 15.21 | 34.5K | 0.01 | | 0.07 | |
| RNST | Renasant Corp | 41.34 | 40.92 | 41.01 | 291.8K | -0.17 | | 0.41 | |
| ROG | Rogers Corp | 136.7 | 133.2 | 135.1 | 69.3K | 2.7 | | 2.06 | |
| ROK | Rockwell Automation Inc | 454.8 | 441.9 | 452.3 | 499.5K | 12.0 | | 2.73 | |
| ROL | Rollins Inc | 53.62 | 52.97 | 53.45 | 1.08M | 0.44 | | 0.83 | |
| RONB | Baron First Principles ETF | 23.84 | 23.48 | 23.71 | 1.05M | 0.22 | | 0.94 | |
| RPC | Ridgepost Capital Inc | 8.475 | 8.260 | 8.290 | 173.4K | -0.040 | | 0.48 | |
| RPM | RPM International Inc | 101.0 | 99.5 | 100.9 | 315.4K | 1.7 | | 1.70 | |
| RPT | Rithm Property Trust Inc | 14.97 | 14.10 | 14.52 | 15.5K | 0.02 | | 0.14 | |
| RPT-C | Rithm Property Trust Inc | 24.85 | 24.85 | 24.85 | 400 | 0.00 | | 0.00 | |
| RPT.PR.C | Rithm Property Trust Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RPTpC | | 24.85 | 24.85 | 24.85 | 396 | 0.00 | | 0.00 | |
| RQI | Cohen & Steers Quality Income Realty | 13.44 | 13.26 | 13.32 | 172.2K | 0.00 | | 0.00 | |
| RRC | Range Resources Corp | 41.29 | 40.59 | 41.06 | 1.27M | -0.09 | | 0.22 | |
| RRX | Regal Rexnord Corp | 201.8 | 194.5 | 200.8 | 242.5K | 4.4 | | 2.24 | |
| RS | Reliance Inc | 370.0 | 364.5 | 366.9 | 127.4K | 2.5 | | 0.69 | |
| RSF | Rivernorth Marketplace Lending Corp | 15.19 | 14.57 | 14.59 | 16.5K | -0.03 | | 0.17 | |
| RSG | Republic Services | 209.9 | 207.4 | 208.9 | 927.6K | 0.8 | | 0.40 | |
| RSI | Rush Street Interactive Inc | 27.81 | 27.04 | 27.05 | 975.5K | -0.34 | | 1.24 | |
| RSKD | Riskified Ltd Cl A | 4.875 | 4.750 | 4.760 | 484.9K | -0.040 | | 0.83 | |
| RTO | Rentokil Initial Plc ADR | 31.54 | 31.31 | 31.34 | 436.5K | -0.22 | | 0.70 | |
| RTX | Rtx Corp | 177.6 | 174.9 | 177.0 | 1.36M | 1.0 | | 0.56 | |
| RVI | Retail Value Inc | 63.18 | 55.60 | 56.79 | 530.7K | -4.71 | | 7.66 | |
| RVLV | Revolve Group Inc | 19.54 | 18.91 | 19.23 | 487.8K | 0.15 | | 0.79 | |
| RVT | Royce Small-Cap Trust Inc | 19.00 | 18.06 | 18.30 | 101.5K | 0.19 | | 1.05 | |
| RVTY | Revvity Inc | 97.01 | 94.71 | 96.97 | 502.8K | 1.57 | | 1.65 | |
| RWT | Redwood Trust | 5.340 | 5.225 | 5.285 | 539.9K | -0.010 | | 0.19 | |
| RWT-A | Redwood Trust Inc Pfd A | 24.88 | 24.72 | 24.77 | 10.4K | 0.02 | | 0.10 | |
| RWT.PR.A | Redwood Trust, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RWTN | Redwood Trust Inc 9.125% | 25.12 | 24.75 | 25.04 | 14.6K | 0.21 | | 0.85 | |
| RWTO | Redwood Trust Inc 9.00% | 24.45 | 24.38 | 24.40 | 2.5K | -0.04 | | 0.18 | |
| RWTP | Redwood Trust Inc 9.125% | 24.57 | 24.33 | 24.39 | 8.2K | -0.12 | | 0.49 | |
| RWTpA | | 24.88 | 24.72 | 24.77 | 9.9K | 0.02 | | 0.10 | |
| RWTQ | Redwood Trust Inc 9.500% | 24.88 | 24.46 | 24.56 | 13.0K | -0.05 | | 0.20 | |
| RXO | Rxo Inc | 25.03 | 23.89 | 24.39 | 1.63M | 0.01 | | 0.04 | |
| RY | Royal Bank of Canada | 190.4 | 189.1 | 189.7 | 333.2K | 0.5 | | 0.28 | |
| RYAM | Rayonier Advanced Materials Inc | 8.820 | 8.540 | 8.730 | 419.1K | 0.120 | | 1.39 | |
| RYAN | Ryan Specialty Hldgs Inc | 33.45 | 32.64 | 32.69 | 994.5K | -0.63 | | 1.89 | |
| RYN | Rayonier Inc REIT | 20.66 | 20.24 | 20.37 | 1.76M | -0.03 | | 0.15 | |
| RYZ | Ryerson Holding Corp | 26.80 | 25.50 | 26.68 | 134.3K | 1.24 | | 4.87 | |
| RZB | Reinsurance Group of America | 25.32 | 25.27 | 25.28 | 30.1K | 0.02 | | 0.08 | |
| RZC | Reinsurance Group of America Inc 7.125 | 25.47 | 25.35 | 25.38 | 24.6K | -0.02 | | 0.08 | |