| R | Ryder System | 190.4 | 187.3 | 187.5 | 409.8K | -2.1 | | 1.12 | |
| RA | Brookfield Real Assets Income Fund Inc | 13.44 | 13.34 | 13.40 | 127.5K | 0.02 | | 0.15 | |
| RAC | Rithm Acquisition Corp Cl A | 10.24 | 10.20 | 10.20 | 1K | -0.04 | | 0.39 | |
| RAC.U | Rithm Acquisition Corp. Units | 10.38 | 10.37 | 10.38 | 48K | -0.02 | | 0.19 | |
| RAC.W | | 0.6002 | 0.5916 | 0.6002 | 21.9K | 0.0002 | | 0.03 | |
| RACE | Ferrari N.V. | 479.1 | 476.0 | 478.0 | 158.8K | -1.4 | | 0.28 | |
| RAL | | 42.76 | 41.31 | 41.32 | 991.9K | -1.60 | | 3.73 | |
| RAMP | Liveramp Holdings Inc | 27.08 | 26.36 | 26.40 | 346.4K | -0.63 | | 2.33 | |
| RBA | Rb Global Inc | 118.2 | 117.0 | 117.2 | 949.2K | -1.6 | | 1.31 | |
| RBC | RBC Bearings Inc | 385.9 | 374.8 | 375.1 | 133.5K | -10.0 | | 2.59 | |
| RBLX | Roblox Corp Cl A | 136.2 | 132.5 | 133.3 | 5.25M | 0.4 | | 0.26 | |
| RBO.W | Vicarious Surgical Inc WT [Rbot.W] | 0.0300 | 0.0203 | 0.0300 | 24.5K | 0.0045 | | 17.65 | |
| RBOT | Vicarious Surgical Inc | 5.990 | 5.700 | 5.820 | 36.7K | 0.000 | | 0.00 | |
| RBRK | Rubrik Inc Cl A | 78.18 | 73.85 | 74.50 | 9.65M | -3.39 | | 4.35 | |
| RC | Ready Capital Corp | 4.250 | 4.130 | 4.190 | 1.35M | -0.060 | | 1.41 | |
| RC-C | Ready Capital Corp 6.25% Series C | 16.33 | 16.25 | 16.33 | 500 | 0.28 | | 1.77 | |
| RC-E | Ready Capital Corp | 15.98 | 15.88 | 15.92 | 7.4K | -0.05 | | 0.31 | |
| RCB | Ready Capital Corp 6.20% Senior Notes | 24.58 | 24.45 | 24.45 | 800 | -0.13 | | 0.53 | |
| RCC | Ready Capital Corp 5.75% | 24.80 | 24.80 | 24.80 | 1.1K | -0.09 | | 0.36 | |
| RCD | Ready Capital Corporation 9.00% | 24.03 | 23.92 | 23.96 | 8.6K | -0.08 | | 0.33 | |
| RCI | Rogers Communication | 35.95 | 35.64 | 35.79 | 739.7K | -0.19 | | 0.53 | |
| RCL | Royal Caribbean Cruises Ltd | 348.8 | 336.4 | 336.4 | 2.07M | -13.8 | | 3.94 | |
| RCS | Rcm Strategic Global Government Fund | 7.330 | 7.300 | 7.320 | 84.6K | -0.005 | | 0.07 | |
| RCUS | Arcus Biosciences Inc | 11.84 | 11.44 | 11.52 | 711.2K | 0.02 | | 0.17 | |
| RDDT | Reddit Inc Cl A | 266.2 | 251.2 | 254.3 | 3.68M | -6.3 | | 2.40 | |
| RDN | Radian Group Inc | 35.46 | 35.09 | 35.15 | 519.2K | -0.36 | | 1.01 | |
| RDW | Redwire Corp | 8.850 | 8.520 | 8.690 | 2.73M | 0.240 | | 2.84 | |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 14.76 | 14.61 | 14.66 | 904.4K | -0.07 | | 0.48 | |
| RELX | Relx Plc ADR | 46.92 | 46.50 | 46.50 | 1.05M | 0.17 | | 0.37 | |
| RERE | Aihuishou International Ltd ADR | 4.425 | 4.270 | 4.340 | 901.5K | 0.030 | | 0.70 | |
| RES | RPC Inc | 4.710 | 4.460 | 4.470 | 1.14M | -0.180 | | 3.87 | |
| REVG | Rev Group Inc | 64.35 | 61.76 | 61.81 | 1.2M | -2.10 | | 3.29 | |
| REX | Rex American Resources Corp | 62.30 | 60.39 | 60.83 | 114.9K | -0.90 | | 1.46 | |
| REX-B | Rexford Indl Rlty Inc [Rexr/Pb] | 23.56 | 23.33 | 23.48 | 3.3K | 0.06 | | 0.23 | |
| REX-C | Rexford Indl Rlty Inc [Rexr/Pc] | 23.20 | 23.06 | 23.20 | 600 | 0.05 | | 0.22 | |
| REXR | Rexford Industrial Realty Inc | 43.79 | 43.14 | 43.36 | 2.48M | -0.17 | | 0.39 | |
| REZI | Resideo Technologies Inc | 38.28 | 36.51 | 38.07 | 2.35M | 1.36 | | 3.70 | |
| RF | Regions Financial Corp | 27.30 | 26.90 | 27.16 | 17.75M | 0.12 | | 0.44 | |
| RF-C | Regions Financial Corp [Rf/Pc] | 24.85 | 24.67 | 24.79 | 27.6K | -0.05 | | 0.18 | |
| RF-E | Regions Financial Corp | 18.67 | 18.53 | 18.65 | 15.6K | 0.02 | | 0.11 | |
| RF-F | Regions Financial Corp | 26.14 | 25.90 | 26.03 | 46.9K | 0.09 | | 0.35 | |
| RFI | Cohen & Steers Total Return Realty Fund | 12.04 | 11.95 | 12.02 | 37.5K | -0.01 | | 0.08 | |
| RFL | Rafael Holdings Inc | 1.370 | 1.320 | 1.340 | 161K | 0.010 | | 0.75 | |
| RFL.W | Rafael Holdings Inc WT | 0.1400 | 0.1095 | 0.1300 | 800 | 0.0201 | | 18.29 | |
| RFM | Rivernorth Flexible Municipal Income | 14.37 | 14.25 | 14.32 | 24.8K | -0.03 | | 0.21 | |
| RFMZ | Rivernorth Flexible Municipal Income | 13.06 | 12.95 | 13.02 | 48K | -0.01 | | 0.08 | |
| RGA | Reinsurance Group of America Inc | 195.2 | 192.0 | 192.2 | 330.9K | -2.5 | | 1.28 | |
| RGR | Sturm Ruger & Company | 37.57 | 36.55 | 37.15 | 222K | -0.01 | | 0.03 | |
| RGT | Royce Global Trust Inc | 13.13 | 12.84 | 13.04 | 86.7K | 0.06 | | 0.46 | |
| RH | Rh Common Stock | 232.0 | 214.9 | 217.6 | 4.11M | -10.5 | | 4.60 | |
| RHI | Robert Half Inc | 36.70 | 35.43 | 35.44 | 996.6K | -0.95 | | 2.61 | |
| RHP | Ryman Hospitality Properties REIT | 100.8 | 99.6 | 100.2 | 659K | -0.6 | | 0.57 | |
| RIG | Transocean Inc | 3.330 | 3.240 | 3.300 | 25.78M | 0.040 | | 1.23 | |
| RIO | Rio Tinto Plc ADR | 63.11 | 62.30 | 62.44 | 2.46M | -0.10 | | 0.16 | |
| RIT-A | Rithm Capital Corp [Ritm/Pa] | 25.49 | 25.45 | 25.46 | 6.5K | 0.01 | | 0.03 | |
| RIT-B | Rithm Capital Corp [Ritm/Pb] | 25.39 | 25.35 | 25.35 | 116.2K | 0.00 | | 0.00 | |
| RIT-C | Rithm Capital Corp [Ritm/Pc] | 24.96 | 24.87 | 24.87 | 69.8K | -0.01 | | 0.04 | |
| RIT-D | Rithm Capital Corp [Ritm/Pd] | 24.60 | 24.53 | 24.57 | 19.1K | 0.00 | | 0.01 | |
| RITM | Rithm Capital Corp | 12.52 | 12.36 | 12.38 | 5.04M | -0.16 | | 1.28 | |
| RIV | Rivernorth Opportunities Fund | 12.20 | 12.12 | 12.19 | 125K | 0.07 | | 0.58 | |
| RIV-A | Rivernorth Opportunities Fund Inc | 23.47 | 23.43 | 23.45 | 1.8K | 0.02 | | 0.09 | |
| RIV-W | Rivernorth Opprtunities Fd Inc [Riv/I/R] | 0.0850 | 0.0500 | 0.0850 | 43.5K | -0.0249 | | 13.11 | |
| RJF | Raymond James Financial | 171.4 | 169.4 | 170.3 | 1.19M | -0.8 | | 0.47 | |
| RJF-B | Raymond James Financial 6.375% | 25.44 | 25.41 | 25.43 | 4.2K | -0.01 | | 0.04 | |
| RKT | Rocket Companies Inc Cl A | 21.44 | 20.66 | 21.10 | 22.61M | -0.01 | | 0.05 | |
| RL | Ralph Lauren Corp | 317.7 | 312.1 | 315.1 | 518.2K | -1.2 | | 0.38 | |
| RLI | Rli Corp | 67.33 | 66.60 | 66.88 | 465.9K | -0.07 | | 0.10 | |
| RLJ | Rlj Lodging Trust | 7.760 | 7.620 | 7.650 | 1.59M | -0.050 | | 0.65 | |
| RLJ-A | Rlj Lodging TR [Rlj/Pa] | 25.02 | 24.97 | 25.02 | 14.7K | -0.01 | | 0.02 | |
| RLTY | Cohen Real Estate Opt and Income Fund | 15.77 | 15.57 | 15.69 | 33.5K | -0.10 | | 0.63 | |
| RLX | Rlx Technology Inc ADR | 2.680 | 2.580 | 2.610 | 2.86M | -0.080 | | 2.97 | |
| RM | Regional Managment Corp | 43.33 | 42.41 | 42.63 | 27.8K | -0.34 | | 0.79 | |
| RMAX | Re/Max Holdings Inc | 9.890 | 9.680 | 9.760 | 171.4K | -0.160 | | 1.61 | |
| RMD | Resmed Inc | 273.6 | 269.0 | 270.1 | 1.26M | -4.5 | | 1.63 | |
| RMI | Rivernorth Opportunistic Municipal | 14.66 | 14.45 | 14.57 | 51.4K | -0.02 | | 0.14 | |
| RMM | Rivernorth Managed Duration Municipal | 13.98 | 13.86 | 13.91 | 66.7K | -0.02 | | 0.14 | |
| RMMZ | Rivernorth Managed Duration Municipal | 15.14 | 14.79 | 15.04 | 17.4K | 0.03 | | 0.20 | |
| RMT | Royce Micro-Cap Trust | 10.29 | 10.15 | 10.20 | 79.2K | -0.22 | | 2.11 | |
| RNG | Ringcentral Inc | 31.26 | 30.36 | 30.36 | 2.08M | -0.90 | | 2.88 | |
| RNGR | Ranger Energy Services Inc Cl A | 14.08 | 13.63 | 13.66 | 76.8K | -0.34 | | 2.43 | |
| RNP | Cohen & Steers REIT and Preferred | 22.42 | 22.27 | 22.36 | 60K | -0.06 | | 0.27 | |
| RNR | Renaissancere Holdings Ltd | 248.1 | 243.1 | 247.4 | 460.1K | 2.8 | | 1.15 | |
| RNR-F | Renaissancere Holdings Ltd [Rnr/Pf] | 23.55 | 23.40 | 23.54 | 11.1K | 0.06 | | 0.26 | |
| RNR-G | Renaissancere Holdings Ltd | 17.04 | 16.87 | 17.03 | 18.3K | 0.06 | | 0.35 | |
| RNST | Renasant Corp | 39.10 | 37.84 | 38.72 | 854.1K | 0.51 | | 1.33 | |
| ROG | Rogers Corp | 83.40 | 80.85 | 81.00 | 333.8K | -2.94 | | 3.50 | |
| ROK | Rockwell Automation Inc | 349.4 | 344.9 | 344.9 | 545.7K | -5.6 | | 1.60 | |
| ROL | Rollins Inc | 58.40 | 57.17 | 57.37 | 1.81M | -0.85 | | 1.46 | |
| RPM | RPM International Inc | 128.4 | 126.4 | 126.4 | 336.4K | -1.8 | | 1.43 | |
| RPT | Rithm Property Trust Inc | 2.745 | 2.710 | 2.720 | 146.1K | -0.030 | | 1.09 | |
| RPT-C | Rithm Property Trust Inc | 25.26 | 25.21 | 25.23 | 1.5K | 0.03 | | 0.12 | |
| RQI | Cohen & Steers Quality Income Realty | 12.74 | 12.65 | 12.69 | 266K | 0.00 | | 0.00 | |
| RRC | Range Resources Corp | 35.76 | 35.21 | 35.30 | 3.57M | 0.12 | | 0.34 | |
| RRX | Regal Rexnord Corp | 144.0 | 138.4 | 138.9 | 1.04M | -6.1 | | 4.19 | |
| RS | Reliance Inc | 297.7 | 290.4 | 290.7 | 227.3K | -6.1 | | 2.06 | |
| RSF | Rivernorth Marketplace Lending Corp | 14.82 | 14.79 | 14.81 | 20.3K | 0.04 | | 0.26 | |
| RSG | Republic Services | 232.6 | 227.8 | 228.5 | 892K | -3.7 | | 1.61 | |
| RSI | Rush Street Interactive Inc | 21.65 | 20.76 | 21.16 | 1.34M | -0.40 | | 1.86 | |
| RSKD | Riskified Ltd Cl A | 4.690 | 4.600 | 4.600 | 337.4K | -0.070 | | 1.50 | |
| RTO | Rentokil Initial Plc ADR | 25.66 | 25.30 | 25.47 | 562K | -0.24 | | 0.93 | |
| RTX | Rtx Corp | 158.1 | 155.8 | 155.9 | 3.19M | -1.8 | | 1.14 | |
| RVLV | Revolve Group Inc | 23.78 | 22.31 | 22.34 | 1.04M | -1.59 | | 6.64 | |
| RVT | Royce Small-Cap Trust Inc | 16.24 | 16.07 | 16.08 | 267.5K | -0.42 | | 2.55 | |
| RVTY | Revvity Inc | 85.39 | 82.71 | 82.87 | 1.13M | -2.81 | | 3.28 | |
| RWT | Redwood Trust | 6.250 | 6.135 | 6.220 | 792.7K | 0.010 | | 0.16 | |
| RWT-A | Redwood Trust Inc Pfd A | 25.51 | 25.26 | 25.33 | 9.1K | -0.07 | | 0.28 | |
| RWTN | Redwood Trust Inc 9.125% | 24.61 | 24.47 | 24.57 | 1.8K | 0.19 | | 0.78 | |
| RWTO | Redwood Trust Inc 9.00% | 24.11 | 24.05 | 24.06 | 5.4K | 0.00 | | 0.01 | |
| RWTP | Redwood Trust Inc 9.125% | 24.17 | 23.98 | 24.09 | 10.9K | 0.04 | | 0.17 | |
| RXO | Rxo Inc | 17.30 | 16.44 | 16.55 | 2.11M | -0.60 | | 3.50 | |
| RY | Royal Bank of Canada | 145.0 | 144.0 | 144.1 | 585.4K | -1.0 | | 0.68 | |
| RYAM | Rayonier Advanced Materials Inc | 6.330 | 6.010 | 6.290 | 645.9K | 0.150 | | 2.44 | |
| RYAN | Ryan Specialty Hldgs Inc | 52.12 | 51.32 | 51.62 | 1.84M | -0.07 | | 0.14 | |
| RYI | Ryerson Holding Corp | 22.66 | 22.26 | 22.45 | 179.6K | -0.16 | | 0.71 | |
| RYN | Rayonier Inc REIT | 26.78 | 26.28 | 26.30 | 816.2K | -0.47 | | 1.76 | |
| RZB | Reinsurance Group of America | 25.00 | 24.92 | 24.97 | 6.1K | -0.04 | | 0.16 | |
| RZC | Reinsurance Group of America Inc 7.125 | 25.95 | 25.85 | 25.95 | 18.1K | 0.02 | | 0.08 | |