List of Symbols for New York Stock Exchange [NYSE] Starting with R

Exchange:

List of Symbols for: NYSE

!	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
R	Ryder System	241.1	236.7	240.2	97.1K	2.3	0.98
RA	Brookfield Real Assets Income Fund Inc	11.76	11.41	11.66	261.6K	0.23	2.01
RAC	Rithm Acquisition Corp Cl A	10.58	10.56	10.56	116.9K	-0.02	0.19
RAC.U	Rithm Acquisition Corp. Units	10.94	10.88	10.88	721	0.13	1.16
RAC.UN	Rithm Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
RAC.W	Rithm Acquisition Corp WT	0.3504	0.3500	0.3500	400	-0.0500	12.50
RAC.WT	Rithm Acquisition Corp. WT	0.0000	0.0000	0.0000	0	0.0000	NaN
RACE	Ferrari N.V.	399.6	396.0	399.4	1.1K	1.1	0.28
RAL	Ralliant Corporation	69.89	65.87	68.72	650.1K	-1.16	1.66
RAMP	Liveramp Holdings Inc	37.98	37.50	37.55	869.8K	-0.06	0.16
RBA	Rb Global Inc	88.96	86.59	87.14	1.39M	-0.69	0.79
RBC	RBC Bearings Inc	506.1	489.3	497.8	207.0K	-0.8	0.16
RBLX	Roblox Corp Cl A	51.25	51.00	51.23	4.7K	0.10	0.20
RBOT	Vicarious Surgical Inc	0.0775	0.0461	0.0775	12.4K	-0.1200	5.88
RBRK	Rubrik Inc Cl A	119.5	119.0	119.0	200	0.4	0.33
RC	Ready Capital Corp	1.150	1.070	1.110	1.31M	0.050	4.67
RC-C	Ready Capital Corp 6.25% Series C	10.88	10.51	10.51	1.6K	0.60	6.05
RC-E	Ready Capital Corp	10.98	10.63	10.98	4.9K	0.38	3.54
RCD	Ready Capital Corporation 9.00%	21.50	21.50	21.50	414	0.21	0.99
RCI	Rogers Communication	32.29	30.90	31.90	1.36M	0.88	2.83
RCL	Royal Caribbean Cruises Ltd	281.6	270.0	280.1	916.0K	5.7	2.08
RCpC		10.88	10.51	10.51	1.3K	0.60	6.05
RCpE		10.98	10.63	10.98	4.5K	0.38	3.54
RCS	Rcm Strategic Global Government Fund	4.970	4.890	4.940	132.9K	0.050	1.02
RCUS	Arcus Biosciences Inc	23.28	22.53	22.85	657.5K	0.29	1.29
RDDT	Reddit Inc Cl A	159.9	159.0	159.9	1.1K	0.5	0.31
RDN	Radian Group Inc	34.29	33.48	33.59	738.6K	0.19	0.57
RDW	Redwire Corp	9.030	8.940	8.989	63.5K	0.085	0.96
RDY		13.04	12.84	12.93	2.03M	0.15	1.18
REF	Reformation Inc.	14.69	13.23	14.45	292.4K	0.89	6.56
RELX	Relx Plc ADR	39.18	38.35	39.17	8.6K	0.75	1.95
RERE	Aihuishou International Ltd ADR	4.010	3.910	3.950	264.3K	-0.040	1.01
RES	RPC Inc	5.945	5.740	5.910	2.41M	-0.050	0.84
REX	Rex American Resources Corp	42.24	41.15	41.90	99.0K	0.07	0.17
REX-B	Rexford Indl Rlty Inc [Rexr/Pb]	21.25	20.98	21.19	15.0K	0.12	0.57
REX-C	Rexford Indl Rlty Inc [Rexr/Pc]	20.08	19.78	20.08	8.4K	0.23	1.16
REXR	Rexford Industrial Realty Inc	38.90	36.89	36.92	2.94M	-0.59	1.57
REXRpB		21.25	20.98	21.19	13.5K	0.12	0.57
REXRpC		20.08	19.78	20.08	7.9K	0.23	1.16
REZI	Resideo Technologies Inc	16.68	16.10	16.59	832.1K	0.37	2.28
RF	Regions Financial Corp	27.89	27.80	27.80	203	0.49	1.79
RF-C	Regions Financial Corp [Rf/Pc]	23.85	23.48	23.77	39.1K	0.30	1.26
RF-E	Regions Financial Corp	15.50	15.02	15.30	31.0K	0.13	0.86
RF-F	Regions Financial Corp	23.90	23.72	23.82	219.4K	0.14	0.59
RFI	Cohen & Steers Total Return Realty Fund	10.55	10.32	10.40	134.3K	0.05	0.48
RFL	Rafael Holdings Inc	1.540	1.400	1.450	59.0K	0.040	2.80
RFL.WT	Rafael Holdings, Inc. WT	0.0000	0.0000	0.0000	0	0.0000	NaN
RFM	Rivernorth Flexible Municipal Income	12.97	12.83	12.91	50.7K	0.10	0.78
RFMZ	Rivernorth Flexible Municipal Income	11.66	11.50	11.62	138.2K	0.11	0.96
RFpC		23.85	23.48	23.77	31.9K	0.26	1.09
RFpE		15.50	15.02	15.35	26.7K	0.18	1.18
RFpF		23.90	23.72	23.82	208.1K	0.14	0.59
RGA	Reinsurance Group of America Inc	265.4	261.3	264.3	216.1K	3.0	1.15
RGR	Sturm Ruger & Company	44.13	42.74	42.97	769.3K	-0.06	0.14
RGT	Royce Global Trust Inc	14.42	14.08	14.27	6.5K	0.19	1.36
RH	Rh Common Stock	118.5	118.3	118.5	200	0.6	0.53
RHI	Robert Half Inc	35.32	32.88	34.41	1.64M	-0.59	1.69
RHLD	Resolute Holdings Management	119.7	117.9	119.7	698	1.8	1.57
RHP	Ryman Hospitality Properties REIT	125.4	125.4	125.4	200	-0.1	0.04
RIG	Transocean Inc	5.590	5.540	5.590	3.3K	0.070	1.27
RIO	Rio Tinto Plc ADR	91.00	89.74	90.01	20.2K	-0.21	0.23
RIT-A	Rithm Capital Corp [Ritm/Pa]	25.60	25.34	25.52	15.0K	0.26	1.04
RIT-B	Rithm Capital Corp [Ritm/Pb]	25.31	25.19	25.26	15.4K	0.19	0.76
RIT-C	Rithm Capital Corp [Ritm/Pc]	24.66	24.25	24.49	17.6K	0.23	0.95
RIT-D	Rithm Capital Corp [Ritm/Pd]	25.28	25.25	25.27	173.0K	0.03	0.12
RIT-E	Rithm Capital Corp [Ritm]	23.61	23.44	23.53	36.6K	0.13	0.56
RIT-F	Rithm Capital Corp	23.80	23.55	23.75	26.2K	0.20	0.85
RITM	Rithm Capital Corp	8.785	8.720	8.750	3.2K	0.040	0.46
RITM.PR.A	Rithm Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
RITM.PR.B	Rithm Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
RITM.PR.C	Rithm Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
RITM.PR.D	Rithm Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
RITMpA		25.60	25.34	25.52	13.6K	0.26	1.04
RITMpB		25.31	25.19	25.26	13.8K	0.19	0.76
RITMpC		24.66	24.25	24.58	16.2K	0.32	1.32
RITMpD		25.28	25.23	25.26	145.8K	0.02	0.08
RITMpE		23.61	23.40	23.53	32.3K	0.13	0.56
RIV	Rivernorth Opportunities Fund	10.020	9.820	10.000	126.1K	-0.060	0.60
RIV-A	Rivernorth Opportunities Fund Inc	20.55	20.16	20.49	12.8K	0.36	1.79
RIV-R	Rivernorth Opportunities Fd Inc [Rivw]	0.0030	0.0001	0.0001	1.04M	-0.0006	85.71
RIV.PR.A	RiverNorth Opportunities Fund, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
RIVpA		20.55	20.16	20.49	12.6K	0.36	1.79
RJF	Raymond James Financial	157.8	154.1	157.4	621.2K	0.1	0.08
RJF.PR.B	Raymond James Financial, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
RKT	Rocket Companies Inc Cl A	11.18	11.08	11.16	21.3K	0.09	0.81
RL	Ralph Lauren Corp	393.8	375.0	391.1	449.0K	15.8	4.21
RLI	Rli Corp	60.18	58.82	59.48	856.1K	1.85	3.21
RLJ	Rlj Lodging Trust	11.73	11.32	11.63	1.31M	0.25	2.20
RLJ-A	Rlj Lodging TR [Rlj/Pa]	24.56	24.36	24.52	11.4K	0.07	0.29
RLJpA		24.56	24.36	24.52	9.1K	0.07	0.29
RLTY	Cohen Real Estate Opt and Income Fund	13.88	13.70	13.87	72.8K	0.17	1.24
RLX	Rlx Technology Inc ADR	1.730	1.710	1.720	1.02M	0.000	0.00
RM	Regional Managment Corp	34.85	33.73	34.57	82.4K	1.09	3.27
RMD	Resmed Inc	241.1	241.0	241.0	300	-1.2	0.51
RMI	Rivernorth Opportunistic Municipal	13.70	13.41	13.67	35.5K	0.25	1.86
RMM	Rivernorth Managed Duration Municipal	13.42	12.95	13.17	131.9K	0.29	2.25
RMMZ	Rivernorth Managed Duration Municipal	13.48	13.17	13.35	37.7K	0.11	0.79
RMT	Royce Micro-Cap Trust	12.85	12.66	12.85	100.3K	0.00	0.00
RNG	Ringcentral Inc	79.80	79.80	79.80	158	-0.14	0.18
RNGR	Ranger Energy Services Inc Cl A	14.67	14.16	14.44	69.4K	-0.35	2.37
RNP	Cohen & Steers REIT and Preferred	18.47	18.30	18.44	116.0K	0.26	1.43
RNR	Renaissancere Holdings Ltd	349.3	340.0	344.0	318.1K	4.7	1.37
RNR-F	Renaissancere Holdings Ltd [Rnr/Pf]	19.30	18.95	19.10	31.5K	0.25	1.33
RNR-G	Renaissancere Holdings Ltd	14.39	14.20	14.35	38.2K	0.19	1.34
RNRpF		19.30	18.95	19.10	25.8K	0.25	1.33
RNRpG		14.39	14.20	14.35	30.3K	0.19	1.34
RNST	Renasant Corp	39.84	39.05	39.76	292.6K	0.86	2.21
ROG	Rogers Corp	138.0	138.0	138.0	305	0.3	0.19
ROK	Rockwell Automation Inc	422.6	412.7	421.9	841.0K	-1.4	0.33
ROL	Rollins Inc	34.09	34.09	34.09	130	0.20	0.59
RONB	Baron First Principles ETF	24.61	23.73	24.58	88.9K	0.13	0.53
RPC	Ridgepost Capital Inc	8.310	7.900	8.230	295.4K	0.230	2.88
RPM	RPM International Inc	100.9	98.0	100.1	575.2K	2.1	2.18
RPT	Rithm Property Trust Inc	10.90	10.60	10.81	8.8K	0.16	1.50
RPT-C	Rithm Property Trust Inc	24.75	24.09	24.75	11.1K	0.66	2.74
RPT.PR.C	Rithm Property Trust Inc	0.0000	0.0000	0.0000	0	0.0000	NaN
RPTpC		24.75	24.09	24.75	8.9K	0.66	2.74
RQI	Cohen & Steers Quality Income Realty	11.19	10.98	11.13	648.9K	0.17	1.55
RRC	Range Resources Corp	42.00	40.86	41.41	1.08M	-0.42	1.00
RRX	Regal Rexnord Corp	158.2	150.2	156.1	1.37M	-0.9	0.59
RS	Reliance Inc	412.0	398.9	406.4	108.8K	-0.4	0.10
RSF	Rivernorth Marketplace Lending Corp	14.15	14.04	14.10	14.4K	-0.14	0.95
RSG	Republic Services	230.8	227.5	229.7	806.2K	5.2	2.32
RSI	Rush Street Interactive Inc	19.16	18.49	18.96	1.33M	0.47	2.54
RSKD	Riskified Ltd Cl A	8.755	7.350	8.600	3.38M	0.520	6.43
RTO	Rentokil Initial Plc ADR	20.83	20.69	20.79	692	-0.03	0.14
RTX	Rtx Corp	187.5	187.5	187.5	248	0.5	0.29
RVI	Retail Value Inc	25.99	23.90	25.50	318.5K	0.55	2.19
RVII	Robinhood Ventures Fund II	19.37	18.54	19.23	119.8K	0.22	1.16
RVLV	Revolve Group Inc	23.56	21.75	23.22	550.8K	1.61	7.45
RVT	Royce Small-Cap Trust Inc	16.62	16.28	16.62	254.1K	0.26	1.59
RVTY	Revvity Inc	156.9	148.8	154.7	1.39M	2.6	1.70
RWT	Redwood Trust	3.140	2.950	3.095	1.93M	0.160	5.42
RWT-A	Redwood Trust Inc Pfd A	18.20	16.75	18.01	35.3K	1.11	6.57
RWT.PR.A	Redwood Trust, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
RWTN	Redwood Trust Inc 9.125%	22.90	22.20	22.50	17.5K	0.00	0.00
RWTO	Redwood Trust Inc 9.00%	21.85	20.85	21.71	13.1K	0.75	3.56
RWTP	Redwood Trust Inc 9.125%	21.19	20.06	21.19	10.5K	0.67	3.29
RWTpA		18.20	16.75	18.01	33.0K	1.11	6.57
RWTQ	Redwood Trust Inc 9.500%	20.08	19.35	19.96	29.1K	0.62	3.20
RWTS		20.30	18.94	19.81	29.0K	0.95	4.94
RXO	Rxo Inc	29.27	29.27	29.27	100	0.21	0.72
RY	Royal Bank of Canada	196.8	193.3	196.7	360.1K	2.9	1.48
RYAM	Rayonier Advanced Materials Inc	7.180	6.900	7.110	369.9K	0.060	0.85
RYAN	Ryan Specialty Hldgs Inc	40.37	38.89	40.03	1.45M	2.04	5.37
RYN	Rayonier Inc REIT	19.20	18.50	18.97	1.92M	0.32	1.72
RYZ	Ryerson Holding Corp	27.26	26.20	26.73	153.2K	0.22	0.83
RZC	Reinsurance Group of America Inc 7.125	25.18	25.01	25.10	22.7K	0.13	0.52

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.93
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,713	20	0.1
DJI	52,178	556	1.1
SP500	7,744	25	0.3
INDS	12,625	86	0.7
CAC	7,935	62	0.8
DAX	25,383	84	0.3
NKY	64,426	-3,318	4.9
HSI	24,063	-251	1.0
OBX	1,994	-7	0.4
AORD	8,840	-29	0.3
TWII	46,970	-1,656	3.4
JKSE	5,864	-79	1.3
STI	5,404	-20	0.4
ATX	6,509	-111	1.7
NZD	13,833	72	0.5
BEL	5,592	45	0.8
BVSP	204,168	-2,338	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES