| R | Ryder System | 194.3 | 192.8 | 192.9 | 23.3K | -1.3 | | 0.65 | |
| RA | Brookfield Real Assets Income Fund Inc | 12.97 | 12.87 | 12.97 | 151.0K | 0.05 | | 0.39 | |
| RAC | Rithm Acquisition Corp Cl A | 10.42 | 10.33 | 10.36 | 25.3K | -0.04 | | 0.38 | |
| RAC.U | Rithm Acquisition Corp. Units | 10.78 | 10.75 | 10.75 | 400 | -0.15 | | 1.38 | |
| RAC.UN | Rithm Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RAC.W | Rithm Acquisition Corp WT | 0.6855 | 0.6855 | 0.6855 | 17.0K | 0.0000 | | 0.00 | |
| RAC.WS | | 0.6855 | 0.6855 | 0.6855 | 17.0K | 0.0000 | | 0.00 | |
| RAC.WT | Rithm Acquisition Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RACE | Ferrari N.V. | 377.0 | 372.4 | 373.1 | 119.4K | -2.6 | | 0.69 | |
| RAL | Ralliant Corporation | 51.31 | 50.67 | 51.21 | 318.5K | -0.01 | | 0.02 | |
| RAMP | Liveramp Holdings Inc | 30.01 | 29.66 | 29.78 | 86.8K | 0.03 | | 0.11 | |
| RBA | Rb Global Inc | 106.0 | 104.9 | 104.9 | 161.4K | -0.8 | | 0.76 | |
| RBC | RBC Bearings Inc | 460.0 | 452.4 | 452.8 | 54.4K | -4.1 | | 0.90 | |
| RBLX | Roblox Corp Cl A | 82.56 | 81.33 | 82.09 | 1.9M | 0.60 | | 0.74 | |
| RBO.W | Vicarious Surgical Inc WT [Rbot.W] | 0.0109 | 0.0081 | 0.0082 | 138.8K | -0.0027 | | 24.77 | |
| RBOT | Vicarious Surgical Inc | 1.940 | 1.805 | 1.895 | 81.4K | -0.005 | | 0.27 | |
| RBOT.WS | | 0.0109 | 0.0081 | 0.0082 | 138.8K | -0.0027 | | 24.77 | |
| RBRK | Rubrik Inc Cl A | 78.73 | 77.53 | 77.98 | 561.1K | -0.06 | | 0.08 | |
| RC | Ready Capital Corp | 2.210 | 2.150 | 2.180 | 2.79M | -0.010 | | 0.46 | |
| RC-C | Ready Capital Corp 6.25% Series C | 14.13 | 13.22 | 14.09 | 500 | -0.08 | | 0.53 | |
| RC-E | Ready Capital Corp | 14.49 | 14.21 | 14.32 | 28.3K | 0.09 | | 0.63 | |
| RCB | Ready Capital Corp 6.20% Senior Notes | 24.53 | 24.49 | 24.51 | 2.3K | 0.01 | | 0.05 | |
| RCC | Ready Capital Corp 5.75% | 25.01 | 25.00 | 25.01 | 4.1K | -0.02 | | 0.08 | |
| RCD | Ready Capital Corporation 9.00% | 21.05 | 20.75 | 21.05 | 44.5K | 0.17 | | 0.81 | |
| RCI | Rogers Communication | 38.01 | 37.46 | 37.85 | 217.9K | 0.36 | | 0.96 | |
| RCL | Royal Caribbean Cruises Ltd | 283.7 | 280.8 | 282.4 | 360.9K | -0.2 | | 0.08 | |
| RCpC | | 14.11 | 13.74 | 14.11 | 400 | 0.02 | | 0.14 | |
| RCpE | | 14.44 | 14.10 | 14.32 | 18.9K | 0.00 | | 0.00 | |
| RCS | Rcm Strategic Global Government Fund | 6.155 | 5.980 | 5.995 | 1.05M | -0.115 | | 1.88 | |
| RCUS | Arcus Biosciences Inc | 23.52 | 22.60 | 22.96 | 1.18M | -0.38 | | 1.61 | |
| RDDT | Reddit Inc Cl A | 237.0 | 229.1 | 234.9 | 829.3K | 0.1 | | 0.05 | |
| RDN | Radian Group Inc | 36.28 | 36.01 | 36.26 | 104.5K | -0.03 | | 0.07 | |
| RDW | Redwire Corp | 8.045 | 7.120 | 7.994 | 15.45M | 0.979 | | 13.96 | |
| RDY | | 14.13 | 14.03 | 14.07 | 318.0K | -0.05 | | 0.35 | |
| RELX | Relx Plc ADR | 41.24 | 40.90 | 41.16 | 499.8K | -0.22 | | 0.53 | |
| RERE | Aihuishou International Ltd ADR | 5.570 | 5.300 | 5.385 | 1.59M | 0.050 | | 0.94 | |
| RES | RPC Inc | 5.535 | 5.450 | 5.485 | 895.3K | 0.055 | | 1.01 | |
| REVG | Rev Group Inc | 61.55 | 61.07 | 61.31 | 89.7K | -0.15 | | 0.24 | |
| REX | Rex American Resources Corp | 33.79 | 32.94 | 33.04 | 25.4K | -0.20 | | 0.60 | |
| REX-B | Rexford Indl Rlty Inc [Rexr/Pb] | 22.86 | 22.45 | 22.48 | 2.8K | -0.31 | | 1.36 | |
| REX-C | Rexford Indl Rlty Inc [Rexr/Pc] | 21.45 | 21.34 | 21.40 | 7.2K | 0.17 | | 0.80 | |
| REXR | Rexford Industrial Realty Inc | 39.59 | 38.81 | 39.49 | 618.5K | 0.52 | | 1.33 | |
| REXRpB | | 22.94 | 22.48 | 22.70 | 1.2K | 0.22 | | 0.96 | |
| REXRpC | | 21.35 | 21.25 | 21.27 | 1.9K | -0.13 | | 0.61 | |
| REZI | Resideo Technologies Inc | 35.88 | 35.39 | 35.53 | 110.0K | -0.22 | | 0.60 | |
| RF | Regions Financial Corp | 27.68 | 27.34 | 27.41 | 2.61M | -0.15 | | 0.53 | |
| RF-C | Regions Financial Corp [Rf/Pc] | 23.83 | 23.66 | 23.73 | 19.7K | -0.12 | | 0.51 | |
| RF-E | Regions Financial Corp | 17.35 | 17.22 | 17.24 | 30.1K | 0.00 | | 0.00 | |
| RF-F | Regions Financial Corp | 25.48 | 25.31 | 25.37 | 19.0K | 0.05 | | 0.19 | |
| RFI | Cohen & Steers Total Return Realty Fund | 11.07 | 10.99 | 11.07 | 120.9K | 0.06 | | 0.50 | |
| RFL | Rafael Holdings Inc | 1.280 | 1.160 | 1.180 | 77.5K | -0.010 | | 0.84 | |
| RFL.W | Rafael Holdings Inc WT | 0.0375 | 0.0101 | 0.0142 | 42.4K | -0.0158 | | 52.67 | |
| RFL.WS | | 0.0375 | 0.0101 | 0.0142 | 42.4K | -0.0158 | | 52.67 | |
| RFL.WT | Rafael Holdings, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RFM | Rivernorth Flexible Municipal Income | 14.00 | 13.91 | 13.98 | 40.7K | 0.08 | | 0.58 | |
| RFMZ | Rivernorth Flexible Municipal Income | 12.73 | 12.64 | 12.67 | 221.8K | -0.01 | | 0.04 | |
| RFpC | | 23.74 | 23.57 | 23.60 | 27.5K | -0.13 | | 0.56 | |
| RFpE | | 17.27 | 17.20 | 17.22 | 18.0K | -0.02 | | 0.12 | |
| RFpF | | 25.47 | 25.31 | 25.44 | 20.0K | 0.07 | | 0.29 | |
| RGA | Reinsurance Group of America Inc | 205.8 | 204.0 | 205.1 | 62.0K | 0.1 | | 0.05 | |
| RGR | Sturm Ruger & Company | 32.89 | 32.15 | 32.48 | 99.4K | -0.12 | | 0.37 | |
| RGT | Royce Global Trust Inc | 13.20 | 13.02 | 13.17 | 21.5K | 0.03 | | 0.23 | |
| RH | Rh Common Stock | 184.7 | 181.0 | 184.0 | 165.4K | -0.8 | | 0.42 | |
| RHI | Robert Half Inc | 27.90 | 27.42 | 27.74 | 385.1K | 0.13 | | 0.47 | |
| RHLD | Resolute Holdings Management | 213.9 | 205.3 | 212.0 | 79.4K | 6.0 | | 2.92 | |
| RHP | Ryman Hospitality Properties REIT | 97.46 | 96.60 | 96.67 | 51.3K | -0.27 | | 0.28 | |
| RIG | Transocean Inc | 4.180 | 4.040 | 4.145 | 18.05M | 0.075 | | 1.84 | |
| RIO | Rio Tinto Plc ADR | 81.68 | 80.78 | 80.91 | 1.0M | 0.52 | | 0.64 | |
| RIT-A | Rithm Capital Corp [Ritm/Pa] | 25.52 | 25.45 | 25.51 | 5.0K | 0.02 | | 0.08 | |
| RIT-B | Rithm Capital Corp [Ritm/Pb] | 25.49 | 25.38 | 25.44 | 18.6K | 0.01 | | 0.04 | |
| RIT-C | Rithm Capital Corp [Ritm/Pc] | 24.47 | 24.39 | 24.46 | 22.3K | 0.00 | | 0.00 | |
| RIT-D | Rithm Capital Corp [Ritm/Pd] | 24.68 | 24.58 | 24.68 | 20.1K | 0.06 | | 0.24 | |
| RIT-E | Rithm Capital Corp [Ritm] | 25.50 | 25.41 | 25.44 | 31.4K | -0.03 | | 0.12 | |
| RITM | Rithm Capital Corp | 11.11 | 11.04 | 11.09 | 2.47M | 0.03 | | 0.27 | |
| RITM.PR.A | Rithm Capital Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RITM.PR.B | Rithm Capital Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RITM.PR.C | Rithm Capital Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RITM.PR.D | Rithm Capital Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RITMpA | | 25.53 | 25.44 | 25.51 | 2.8K | 0.00 | | 0.01 | |
| RITMpB | | 25.50 | 25.36 | 25.40 | 5.9K | -0.04 | | 0.16 | |
| RITMpC | | 24.73 | 24.46 | 24.69 | 15.1K | 0.23 | | 0.94 | |
| RITMpD | | 24.73 | 24.60 | 24.69 | 13.5K | 0.01 | | 0.02 | |
| RITMpE | | 25.52 | 25.45 | 25.49 | 11.9K | 0.05 | | 0.20 | |
| RIV | Rivernorth Opportunities Fund | 11.82 | 11.72 | 11.82 | 65.4K | 0.07 | | 0.57 | |
| RIV-A | Rivernorth Opportunities Fund Inc | 22.95 | 22.76 | 22.76 | 14.6K | -0.09 | | 0.39 | |
| RIV.PR.A | RiverNorth Opportunities Fund, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RIVpA | | 23.05 | 22.80 | 22.91 | 1.8K | 0.15 | | 0.64 | |
| RJF | Raymond James Financial | 163.9 | 162.7 | 163.0 | 226.1K | -1.1 | | 0.68 | |
| RJF-B | Raymond James Financial 6.375% | 24.99 | 24.97 | 24.99 | 10.0K | 0.02 | | 0.08 | |
| RJF.PR.B | Raymond James Financial, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RJFpB | | 25.00 | 24.98 | 24.99 | 13.0K | 0.00 | | 0.00 | |
| RKT | Rocket Companies Inc Cl A | 20.27 | 19.32 | 20.05 | 12.9M | 0.67 | | 3.46 | |
| RL | Ralph Lauren Corp | 359.4 | 352.4 | 358.9 | 249.6K | 2.2 | | 0.61 | |
| RLI | Rli Corp | 65.02 | 64.46 | 64.90 | 122.9K | 0.01 | | 0.02 | |
| RLJ | Rlj Lodging Trust | 7.730 | 7.645 | 7.685 | 667.1K | 0.010 | | 0.13 | |
| RLJ-A | Rlj Lodging TR [Rlj/Pa] | 25.45 | 25.31 | 25.40 | 9.0K | 0.02 | | 0.08 | |
| RLJpA | | 25.42 | 25.35 | 25.38 | 3.5K | -0.03 | | 0.10 | |
| RLTY | Cohen Real Estate Opt and Income Fund | 14.81 | 14.64 | 14.68 | 129.6K | -0.05 | | 0.31 | |
| RLX | Rlx Technology Inc ADR | 2.325 | 2.270 | 2.295 | 1.29M | 0.010 | | 0.44 | |
| RM | Regional Managment Corp | 39.83 | 39.06 | 39.39 | 14.3K | 0.05 | | 0.13 | |
| RMAX | Re/Max Holdings Inc | 7.710 | 7.608 | 7.675 | 91.6K | 0.075 | | 0.99 | |
| RMD | Resmed Inc | 243.5 | 240.9 | 243.3 | 181.3K | 0.6 | | 0.26 | |
| RMI | Rivernorth Opportunistic Municipal | 14.33 | 14.25 | 14.29 | 50.8K | 0.04 | | 0.25 | |
| RMM | Rivernorth Managed Duration Municipal | 13.65 | 13.56 | 13.63 | 170.3K | 0.04 | | 0.33 | |
| RMMZ | Rivernorth Managed Duration Municipal | 14.49 | 14.32 | 14.48 | 107.3K | 0.11 | | 0.77 | |
| RMT | Royce Micro-Cap Trust | 10.67 | 10.52 | 10.54 | 68.4K | -0.01 | | 0.05 | |
| RNG | Ringcentral Inc | 29.66 | 29.25 | 29.39 | 169.0K | -0.15 | | 0.51 | |
| RNGR | Ranger Energy Services Inc Cl A | 14.36 | 13.94 | 14.04 | 108.9K | -0.08 | | 0.53 | |
| RNP | Cohen & Steers REIT and Preferred | 20.03 | 19.75 | 19.99 | 228.3K | 0.20 | | 1.01 | |
| RNR | Renaissancere Holdings Ltd | 285.3 | 282.9 | 284.6 | 116.0K | 0.8 | | 0.27 | |
| RNR-F | Renaissancere Holdings Ltd [Rnr/Pf] | 22.09 | 22.00 | 22.03 | 19.9K | -0.02 | | 0.09 | |
| RNR-G | Renaissancere Holdings Ltd | 15.89 | 15.80 | 15.82 | 20.5K | -0.03 | | 0.19 | |
| RNRpF | | 22.06 | 22.00 | 22.00 | 18.8K | -0.03 | | 0.14 | |
| RNRpG | | 15.85 | 15.79 | 15.83 | 21.5K | 0.01 | | 0.03 | |
| RNST | Renasant Corp | 35.90 | 35.44 | 35.53 | 82.7K | -0.34 | | 0.95 | |
| ROG | Rogers Corp | 94.19 | 93.08 | 93.88 | 8.4K | -0.01 | | 0.01 | |
| ROK | Rockwell Automation Inc | 396.1 | 393.0 | 394.5 | 181.7K | -2.1 | | 0.52 | |
| ROL | Rollins Inc | 60.93 | 60.26 | 60.48 | 632.9K | -0.30 | | 0.49 | |
| RONB | | 25.29 | 25.17 | 25.20 | 24.3K | -0.10 | | 0.40 | |
| RPM | RPM International Inc | 105.6 | 104.6 | 105.3 | 104.3K | -0.3 | | 0.31 | |
| RPT | Rithm Property Trust Inc | 2.910 | 2.687 | 2.775 | 146.4K | 0.100 | | 3.74 | |
| RPT-C | Rithm Property Trust Inc | 25.26 | 25.22 | 25.22 | 1.5K | -0.03 | | 0.12 | |
| RPT.PR.C | Rithm Property Trust Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RPTpC | | 25.20 | 25.20 | 25.20 | 400 | -0.02 | | 0.08 | |
| RQI | Cohen & Steers Quality Income Realty | 11.59 | 11.50 | 11.53 | 687.2K | 0.02 | | 0.20 | |
| RRC | Range Resources Corp | 36.61 | 35.97 | 36.28 | 1.11M | 0.42 | | 1.16 | |
| RRX | Regal Rexnord Corp | 143.8 | 142.0 | 142.7 | 62.0K | -0.8 | | 0.57 | |
| RS | Reliance Inc | 294.7 | 292.1 | 292.7 | 43.2K | -0.2 | | 0.07 | |
| RSF | Rivernorth Marketplace Lending Corp | 14.44 | 14.33 | 14.35 | 9.4K | 0.00 | | 0.01 | |
| RSG | Republic Services | 215.1 | 213.2 | 214.9 | 284.4K | 0.4 | | 0.18 | |
| RSI | Rush Street Interactive Inc | 20.07 | 19.56 | 20.07 | 435.3K | 0.32 | | 1.62 | |
| RSKD | Riskified Ltd Cl A | 5.050 | 4.985 | 4.995 | 136.6K | -0.020 | | 0.40 | |
| RTO | Rentokil Initial Plc ADR | 30.11 | 29.90 | 30.00 | 205.1K | 0.08 | | 0.27 | |
| RTX | Rtx Corp | 185.0 | 183.7 | 184.0 | 542.7K | -0.5 | | 0.24 | |
| RVLV | Revolve Group Inc | 31.63 | 30.48 | 30.78 | 527.9K | -0.68 | | 2.16 | |
| RVT | Royce Small-Cap Trust Inc | 16.24 | 16.15 | 16.17 | 143.6K | -0.02 | | 0.14 | |
| RVTY | Revvity Inc | 97.89 | 96.93 | 97.47 | 143.1K | 0.40 | | 0.41 | |
| RWT | Redwood Trust | 5.610 | 5.480 | 5.560 | 842.1K | 0.055 | | 1.00 | |
| RWT-A | Redwood Trust Inc Pfd A | 24.78 | 24.55 | 24.78 | 5.9K | 0.09 | | 0.36 | |
| RWT.PR.A | Redwood Trust, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RWTN | Redwood Trust Inc 9.125% | 25.00 | 24.80 | 24.80 | 3.1K | -0.05 | | 0.20 | |
| RWTO | Redwood Trust Inc 9.00% | 25.05 | 24.82 | 25.00 | 2.2K | 0.07 | | 0.28 | |
| RWTP | Redwood Trust Inc 9.125% | 24.68 | 24.55 | 24.60 | 18.3K | -0.03 | | 0.12 | |
| RWTpA | | 24.98 | 24.76 | 24.88 | 7.4K | 0.10 | | 0.39 | |
| RWTQ | Redwood Trust Inc 9.500% | 25.85 | 25.59 | 25.76 | 1.3K | -0.04 | | 0.16 | |
| RXO | Rxo Inc | 12.87 | 12.49 | 12.76 | 1.55M | 0.18 | | 1.39 | |
| RY | Royal Bank of Canada | 172.4 | 171.4 | 172.1 | 155.4K | 0.4 | | 0.22 | |
| RYAM | Rayonier Advanced Materials Inc | 5.990 | 5.840 | 5.985 | 263.3K | 0.085 | | 1.44 | |
| RYAN | Ryan Specialty Hldgs Inc | 52.77 | 51.25 | 52.76 | 536.5K | 0.94 | | 1.81 | |
| RYI | Ryerson Holding Corp | 26.07 | 25.74 | 25.77 | 35.7K | -0.04 | | 0.15 | |
| RYN | Rayonier Inc REIT | 21.83 | 21.55 | 21.81 | 365.5K | 0.13 | | 0.58 | |
| RZB | Reinsurance Group of America | 24.91 | 24.86 | 24.88 | 8.9K | 0.01 | | 0.04 | |
| RZC | Reinsurance Group of America Inc 7.125 | 25.87 | 25.81 | 25.86 | 9.6K | 0.02 | | 0.08 | |