Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
RRyder System52.5451.5852.06465,800-0.651.23 
RABrookfield Real Assets Income Fund Inc22.3322.0122.05192,800-0.251.12 
RACEFerrari N.V.166.0165.0165.4204,500-1.70.99 
RADRite Aid Corp10.4009.8999.9601,324,2000.0600.61 
RAMPLiveramp Holdings Inc47.0846.2246.99511,5000.501.08 
RBARitchie Bros. Auctioneers Inc42.3341.7842.01382,000-0.260.62 
RBCRegal-Beloit Corp81.5580.8181.32139,400-0.520.64 
RBSRoyal Bank Scotland Group Plc5.8405.7805.8301,262,3000.0400.69 
RCReady Capital Corp15.7315.4815.6358,400-0.080.51 
RCAReady Capital Corp 7.00%27.0327.0327.03300-0.020.07 
RCBReady Capital Corp 6.20% Senior Notes25.6125.6025.605000.100.39 
RCIRogers Communication48.4347.8147.85249,900-0.360.75 
RCLRoyal Caribbean Cruises Ltd118.6117.0118.41,651,1000.50.43 
RCPReady Capital Corp 6.50% Series25.8225.7725.771,000-0.030.12 
RCSRcm Strategic Global Government Fund9.4309.2509.250111,400-0.1701.80 
RCUSArcus Biosciences Inc7.6907.1907.330136,400-0.3204.18 
RDNRadian Group Inc25.7425.3625.57883,700-0.130.51 
RDS.ARoyal Dutch Shell ADR Cl A59.5459.3059.421,861,200-0.150.25 
RDS.BRoyal Dutch Shell Cl B59.9759.6259.711,296,000-0.260.43 
RDYDr. Reddy's Laboratories Ltd38.5738.2238.32108,100-0.180.47 
REEverest Re Group268.2266.5267.4208,8000.30.10 
RELXRelx Plc24.2124.0524.18258,7080.110.46 
RENNRenren Inc0.71000.65000.652131,680-0.04356.25 
RESRPC Inc4.1103.7303.8302,164,475-0.2907.04 
RESIAltisource Residential Corp10.9710.8010.84245,2770.020.18 
REVRevlon Inc24.7523.3723.95142,786-0.240.99 
REVGRev Group Inc14.0013.1413.34203,664-0.624.44 
REXRex American Resources Corp91.0488.6289.2426,263-1.741.91 
REX-ARexford Indl Rlty Inc [Rexr/Pa]26.0025.8725.871,439-0.331.26 
REX-BRexford Indl Rlty Inc [Rexr/Pb]25.7525.7225.7413,890-0.050.20 
REX-CRexford Industrial Realty Inc 5.625% Prf25.6425.4625.464,209-0.180.70 
REXRRexford Industrial Realty Inc47.2146.6746.79476,804-0.180.38 
REZIResideo Technologies Inc10.4009.6509.8902,394,883-0.4003.89 
RFRegions Financial Corp16.5816.4016.589,655,1370.060.36 
RF-ARegions Financial Corp [Rf/Pa]25.9525.7925.8131,090-0.140.53 
RF-BRegions Financial Corp [Rf/Pb]28.7428.5028.5249,665-0.130.45 
RF-CRegions Financial Corp [Rf/Pc]27.4627.1827.3917,3190.070.26 
RFICohen & Steers Total Return Realty Fund15.0915.0015.0755,9820.030.20 
RFPResolute Forest Products Inc4.0003.6703.710417,828-0.3608.85 
RGAReinsurance Group of America Inc165.0162.9163.3334,683-1.81.07 
RGRSturm Ruger & Company46.6945.5545.80148,016-0.460.99 
RGSRegis Corp16.3115.9216.21152,700-0.050.31 
RGTRoyce Global Value Trust Inc10.9610.8710.889,900-0.080.73 
RHRestoration Hardware Holdings192.7186.9187.61,316,600-0.90.49 
RHIRobert Half International Inc58.4357.2158.40683,8000.210.36 
RHPRyman Hospitality Properties REIT88.9287.5188.33166,8000.580.66 
RIGTransocean Inc4.8604.7204.82013,344,700-0.0400.82 
RIORio Tinto Plc54.2053.5753.991,162,2000.020.04 
RIVRivernorth Opportunities Fund16.0916.0316.0582,600-0.030.19 
RIV-RRivernorth Opprtunities Fd I [Riv/R]0.04000.02500.0302129,100-0.006417.49 
RJFRaymond James Financial89.6388.2989.44550,0000.040.04 
RLRalph Lauren Corp113.7111.5113.4993,9000.80.67 
RLGYRealogy Holdings Corp10.529.9310.382,359,0000.363.59 
RLHRed Lion Hotels Corp3.0702.6903.060620,1000.2709.68 
RLIRli Corp98.2197.2698.03133,4000.470.48 
RLJRlj Lodging Trust16.8616.6016.78674,6000.040.24 
RLJ-ARlj Lodging TR [Rlj/Pa]28.1727.8028.0046,2000.090.32 
RMRegional Managment Corp32.6331.7432.3753,200-0.220.68 
RMAXRe/Max Holdings Inc38.0437.4637.6887,000-0.020.05 
RMDResmed Inc148.5146.6147.8451,8000.70.46 
RMEDRa Medical Systems Inc1.5501.3301.55022,0000.0201.31 
RMGRmg Acquisition Corp Cl A9.8709.8709.8701000.0000.00 
RMG.URmg Acquisition Corp10.1010.1010.101000.000.00 
RMG.WRmg Acquisition Corp WT [Rmg/W]0.62000.62000.62006000.00000.00 
RMIRivernorth Opportunistic Municipal21.7321.6421.6523,7000.020.09 
RMMRivernorth Managed Duration Municipal20.1419.8519.8724,200-0.070.35 
RMP.PRivernorth Marketplace Lending Corp25.7925.6925.796000.160.62 
RMTRoyce Micro-Cap Trust8.2508.2008.210111,500-0.0600.73 
RNGRingcentral Inc170.7168.2170.0978,000-0.20.11 
RNGRRanger Energy Services Inc Cl A6.1505.9616.1307,400-0.0200.33 
RNPCohen & Steers REIT and Preferred23.9023.7623.80100,7000.010.04 
RNRRenaissancere Holdings Ltd185.1182.7184.7202,3001.10.61 
RNR-CRenaissancere Holdings Ltd [Rnr/Pc]26.3026.2126.283,500-0.020.08 
RNR-ERenaissancere Holdings Ltd [Rnr/Pe]25.4825.3225.4622,9000.010.04 
RNR-FRenaissancere Holdings Ltd [Rnr/Pf]27.1826.8226.8231,200-0.220.81 
ROANRoan Resources Inc1.5201.5101.520298,2000.0100.66 
ROGRogers Corp128.6125.7127.6119,800-0.50.36 
ROKRockwell Automation Inc200.0196.9197.71,156,500-2.61.30 
ROLRollins Inc36.9736.3236.704,550,9000.020.05 
ROPRoper Industries345.1340.9341.6468,400-4.01.16 
ROYTPacific Coast Oil Trust0.29200.23500.24972,784,200-0.02037.52 
RPAIRetail Properties of America14.1013.9514.101,089,9000.130.93 
RPL.UReplay Acquisition Corp [Rpla.U]10.2510.2110.2116,900-0.070.68 
RPL.WReplay Acquisition Corp WT [Rpla/W]0.78000.70000.78009,7000.00590.76 
RPLAReplay Acquisition Corp9.9509.8709.9501,250,1000.0350.35 
RPMRPM International Inc74.9473.5473.75568,940-1.191.59 
RPTRamco-Gershenson Properties Trust14.7014.5514.61546,2260.040.27 
RPT-DRpt Realty [Rpt/Pd]58.5558.3758.373,311-0.130.22 
RQICohen & Steers Quality Income Realty14.7914.5114.51345,685-0.020.14 
RRCRange Resources Corp4.1703.7403.78014,851,120-0.45010.64 
RRDDonnelley [R.R.] & Sons Company3.7103.5803.600313,480-0.1303.49 
RRTSRoadrunner Transportation Systems Inc9.2508.9108.99011,859-0.1301.43 
RSReliance Steel & Aluminum Company116.5112.7116.4798,4653.32.89 
RSFRivernorth Marketplace Lending Corp18.2818.1818.185,158-0.090.49 
RSGRepublic Services87.6486.9687.24789,5110.330.38 
RSTRosetta Stone14.5014.2614.34435,058-0.090.62 
RTECRudolph Technologies29.4328.3028.501,608,800-0.130.45 
RTNRaytheon Company219.4217.5219.3776,5940.40.19 
RTWRtw Retailwinds Inc1.4401.3801.39028,787-0.0402.80 
RUBIThe Rubicon Project Inc7.9007.3207.8401,152,607-0.2503.09 
RVIRetail Value Inc38.4136.8638.3669,8920.962.57 
RVLVRevolve Group Inc15.5914.7615.141,945,439-0.322.07 
RVTRoyce Value Trust14.4114.3314.36144,012-0.050.35 
RWG.URegalwood Global Energy Ltd [Rwge.U]10.4910.4910.4920.000.00 
RWG.WRegalwood Global Energy Ltd WT [Rwge/W]0.19000.10000.150051,782-0.022813.19 
RWGERegalwood Global Energy Ltd Cl A10.3510.3510.3519,0000.000.00 
RWTRedwood Trust16.1916.0616.13532,1210.050.31 
RXNRexnord Corp30.4430.0030.24484,000-0.200.66 
RXN-ARexnord Corp [New] [Rxn/Pa]60.4359.1059.60983,500-0.450.75 
RYRoyal Bank of Canada82.4682.0282.35546,3000.090.11 
RY-TRoyal Bank of Canada [Ry/Pt]29.0229.0029.021,3000.010.03 
RYAMRayonier Advanced Materials Inc4.0083.7703.940684,900-0.0401.01 
RYBRyb Education Inc Aps6.2106.1206.15036,1000.0000.00 
RYIRyerson Holding Corp9.8009.5109.75072,8000.0300.31 
RYNRayonier Inc REIT30.1829.7130.16516,3000.401.34 
RZAReinsurance Group of America27.7427.3927.5231,200-0.020.07 
RZBReinsurance Group of America28.9528.6628.87109,6000.030.11 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.170.76.39
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,55090.11
DJI28,036310.11
SP5003,12220.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47230.24
BDI1,200494.26
HSI30,063-2530.83