Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
RRyder System39.4336.9037.211,221,000-1.754.49 
RABrookfield Real Assets Income Fund Inc21.5521.1821.40365,2000.160.75 
RACEFerrari N.V.164.4159.9159.9709,200-1.61.00 
RADRite Aid Corp14.5312.8613.034,583,100-0.463.41 
RAMPLiveramp Holdings Inc36.0134.4235.04639,100-0.511.43 
RBARitchie Bros. Auctioneers Inc42.6541.4241.43457,000-0.551.31 
RBCRegal-Beloit Corp83.9781.8182.38295,000-0.780.94 
RBSRoyal Bank Scotland Group Plc5.0354.8854.9102,834,600-0.0701.41 
RCReady Capital Corp15.5415.2115.24373,700-0.161.04 
RCAReady Capital Corp 7.00%25.8625.4225.6911,8000.471.86 
RCBReady Capital Corp 6.20% Senior Notes25.9525.8725.892,900-0.080.31 
RCIRogers Communication49.1348.2148.30605,9000.110.23 
RCLRoyal Caribbean Cruises Ltd90.9881.8282.349,748,000-7.218.05 
RCPReady Capital Corp 6.50% Series25.7025.5825.605,600-0.090.35 
RCSRcm Strategic Global Government Fund9.1308.9009.130403,1000.2352.64 
RCUSArcus Biosciences Inc16.6614.6115.26289,2000.392.62 
RDNRadian Group Inc23.2322.3322.391,827,200-0.381.67 
RDS.ARoyal Dutch Shell ADR Cl A46.5845.7445.755,938,600-0.150.33 
RDS.BRoyal Dutch Shell Cl B46.8346.2646.327,811,0000.120.26 
RDYDr. Reddy's Laboratories Ltd43.2742.6843.08107,3000.410.96 
REEverest Re Group281.1273.2273.2348,900-5.31.91 
RELXRelx Plc25.8325.4725.53491,300-0.010.04 
RENNRenren Inc1.4301.3601.42020,8000.0402.90 
RESRPC Inc3.6903.4603.5501,142,300-0.0701.93 
RESIAltisource Residential Corp12.7612.5812.60501,900-0.070.55 
REVRevlon Inc18.2417.6418.0130,4000.020.11 
REVGRev Group Inc9.2408.7408.840141,200-0.2402.64 
REXRex American Resources Corp76.6974.2074.7726,900-0.100.13 
REX-ARexford Indl Rlty Inc [Rexr/Pa]26.1225.6226.122000.522.03 
REX-BRexford Indl Rlty Inc [Rexr/Pb]26.2525.7625.7711,100-0.532.02 
REX-CRexford Industrial Realty Inc 5.625% Prf26.5026.3226.506000.050.17 
REXRRexford Industrial Realty Inc50.9449.9650.00661,300-0.370.73 
REZIResideo Technologies Inc9.0708.4508.5101,633,900-0.3704.17 
RFRegions Financial Corp15.1514.5514.5811,385,900-0.211.42 
RF-ARegions Financial Corp [Rf/Pa]26.2225.8526.0138,900-0.010.04 
RF-BRegions Financial Corp [Rf/Pb]28.2227.5828.2065,4000.130.46 
RF-CRegions Financial Corp [Rf/Pc]28.4227.8127.8931,300-0.441.55 
RFICohen & Steers Total Return Realty Fund14.7414.4214.46109,100-0.070.48 
RFLRafael Holdings Inc20.2019.3619.5330,900-0.070.36 
RFPResolute Forest Products Inc2.8602.7502.750467,600-0.0501.79 
RGAReinsurance Group of America Inc142.8136.0136.0673,500-4.43.10 
RGRSturm Ruger & Company51.4349.8650.04131,800-0.771.52 
RGSRegis Corp13.4012.7112.87290,800-0.010.08 
RGTRoyce Global Value Trust Inc11.9111.6811.7012,900-0.020.17 
RHRestoration Hardware Holdings219.1207.9210.1666,700-1.70.79 
RHIRobert Half International Inc54.3152.2552.261,274,000-1.202.24 
RHPRyman Hospitality Properties REIT79.2373.9173.93809,100-5.116.47 
RIGTransocean Inc3.6303.4103.43031,040,300-0.1303.65 
RIORio Tinto Plc50.6649.5949.712,398,000-0.721.43 
RIVRivernorth Opportunities Fund16.5316.2516.2668,5000.040.25 
RJFRaymond James Financial92.7890.0390.031,361,500-0.911.00 
RLRalph Lauren Corp105.5101.4101.61,524,000-1.21.15 
RLGYRealogy Holdings Corp13.1711.4611.565,689,800-1.4811.35 
RLHRed Lion Hotels Corp2.8902.7102.770236,700-0.1806.10 
RLIRli Corp89.3687.7188.10157,0000.240.27 
RLJRlj Lodging Trust14.9414.1214.133,840,600-0.533.62 
RLJ-ARlj Lodging TR [Rlj/Pa]28.5527.7527.8462,3000.010.03 
RMRegional Managment Corp30.2828.2628.8172,5001.324.80 
RMAXRe/Max Holdings Inc31.8430.9631.04113,300-0.170.54 
RMDResmed Inc169.7165.6165.9479,5000.10.07 
RMEDRa Medical Systems Inc1.6561.4001.49021,100-0.0100.67 
RMGRmg Acquisition Corp Cl A10.0810.0810.0814,2000.010.10 
RMG.URmg Acquisition Corp10.2810.2610.261,5000.020.20 
RMG.WRmg Acquisition Corp WT [Rmg/W]0.73000.72640.72993,900-0.00010.01 
RMIRivernorth Opportunistic Municipal23.0522.7022.8036,500-0.140.61 
RMMRivernorth Managed Duration Municipal21.0020.6820.9042,900-0.050.24 
RMP.PRivernorth Marketplace Lending Corp25.8225.6825.822,4000.240.93 
RMTRoyce Micro-Cap Trust8.4608.2408.260229,700-0.0901.08 
RNGRingcentral Inc241.5232.5234.9793,300-0.40.16 
RNGRRanger Energy Services Inc Cl A6.9906.9906.9901000.1962.89 
RNPCohen & Steers REIT and Preferred24.0923.6623.73189,700-0.060.25 
RNRRenaissancere Holdings Ltd192.0187.3188.4242,7000.20.11 
RNR-CRenaissancere Holdings Ltd [Rnr/Pc]25.7625.4025.404,500-0.351.36 
RNR-ERenaissancere Holdings Ltd [Rnr/Pe]25.3925.2725.2950,000-0.010.04 
RNR-FRenaissancere Holdings Ltd [Rnr/Pf]27.3127.0527.3181,8000.230.85 
ROGRogers Corp120.7117.3119.1257,0002.11.75 
ROKRockwell Automation Inc202.0194.9195.2854,900-1.70.87 
ROLRollins Inc39.5638.6538.87954,9000.210.54 
ROPRoper Industries374.7363.8365.0528,000-0.90.25 
ROYTPacific Coast Oil Trust0.37990.32010.3258384,300-0.02426.91 
RPAIRetail Properties of America11.5511.1811.192,489,400-0.342.95 
RPL.UReplay Acquisition Corp [Rpla.U]10.5510.5510.55200,000-0.020.19 
RPL.WReplay Acquisition Corp WT [Rpla/W]0.84000.84000.840025,000-0.01001.18 
RPLAReplay Acquisition Corp10.1410.1410.14500-0.010.10 
RPMRPM International Inc71.5269.2769.46487,600-1.131.60 
RPTRamco-Gershenson Properties Trust14.1413.6513.70894,900-0.282.00 
RPT-DRpt Realty [Rpt/Pd]57.4156.9256.92700-0.160.28 
RQICohen & Steers Quality Income Realty13.8013.5213.591,080,6000.020.15 
RQI.PCohen & Steers Quality Rlty [Rqi/R]0.03000.00800.01606,804,700-0.005023.81 
RRCRange Resources Corp2.9602.6602.80010,167,500-0.0602.10 
RRDDonnelley [R.R.] & Sons Company2.4602.2002.210902,400-0.1506.36 
RRTSRoadrunner Transportation Systems Inc7.0606.8107.00018,3000.1301.89 
RSReliance Steel & Aluminum Company109.9107.8108.6763,5001.21.08 
RSFRivernorth Marketplace Lending Corp18.1318.0518.1146,3000.030.14 
RSGRepublic Services98.3396.8496.901,490,600-0.150.15 
RSTRosetta Stone18.2517.5817.65153,900-0.090.51 
RTNRaytheon Company210.5200.2200.32,736,100-3.11.53 
RTWRtw Retailwinds Inc0.55000.35000.36004,928,6000.00992.83 
RUBIThe Rubicon Project Inc11.9310.8111.042,024,800-0.605.15 
RVIRetail Value Inc32.5531.5031.6534,000-0.551.71 
RVLVRevolve Group Inc17.6215.7316.784,065,400-2.5313.10 
RVTRoyce Value Trust14.2913.9413.94441,100-0.201.41 
RWTRedwood Trust17.1516.7516.761,015,500-0.241.41 
RXNRexnord Corp32.8331.5031.53865,400-0.672.08 
RYRoyal Bank of Canada80.4478.0778.091,587,700-1.702.13 
RY-TRoyal Bank of Canada [Ry/Pt]29.1028.5028.631,200-0.501.73 
RYAMRayonier Advanced Materials Inc2.6602.1202.2201,080,400-0.1807.50 
RYBRyb Education Inc Aps5.1505.0105.04020,300-0.0320.63 
RYCEAmira Nature Foods Ltd6.3316.0906.1903,300-0.1902.98 
RYIRyerson Holding Corp8.6508.3008.370129,300-0.2402.79 
RYNRayonier Inc REIT27.4926.5826.60595,300-0.552.03 
RZAReinsurance Group of America27.9427.3927.5030,900-0.110.40 
RZBReinsurance Group of America29.2228.3828.5031,400-0.280.97 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.239.151.158
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,981150.17
DJI26,958-1240.46
SP5003,116-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64160.35
BDI1,200494.26
HSI30,063-2530.83