| R | Ryder System | 200.5 | 192.2 | 198.0 | 309.1K | 4.0 | | 2.04 | |
| RA | Brookfield Real Assets Income Fund Inc | 13.00 | 12.93 | 12.96 | 264.9K | -0.12 | | 0.92 | |
| RAC | Rithm Acquisition Corp Cl A | 10.39 | 10.39 | 10.39 | 100 | -0.01 | | 0.10 | |
| RAC.U | Rithm Acquisition Corp. Units | 10.85 | 10.85 | 10.85 | 300 | 0.10 | | 0.93 | |
| RAC.UN | Rithm Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RAC.W | Rithm Acquisition Corp WT | 0.6855 | 0.6855 | 0.6855 | 17.0K | 0.0000 | | 0.00 | |
| RAC.WS | | 0.6855 | 0.6855 | 0.6855 | 17.0K | 0.0000 | | 0.00 | |
| RAC.WT | Rithm Acquisition Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RACE | Ferrari N.V. | 372.0 | 360.8 | 368.0 | 502.8K | 3.9 | | 1.08 | |
| RAL | Ralliant Corporation | 52.43 | 50.86 | 52.27 | 753.1K | 0.87 | | 1.69 | |
| RAMP | Liveramp Holdings Inc | 30.45 | 29.65 | 30.31 | 165.3K | 0.38 | | 1.27 | |
| RBA | Rb Global Inc | 105.3 | 102.4 | 105.1 | 981.8K | 2.5 | | 2.48 | |
| RBC | RBC Bearings Inc | 458.3 | 445.9 | 458.2 | 123.6K | 10.6 | | 2.36 | |
| RBLX | Roblox Corp Cl A | 96.27 | 92.84 | 94.36 | 3.76M | 0.00 | | 0.01 | |
| RBO.W | Vicarious Surgical Inc WT [Rbot.W] | 0.0178 | 0.0116 | 0.0127 | 143.2K | -0.0034 | | 21.12 | |
| RBOT | Vicarious Surgical Inc | 2.840 | 2.700 | 2.710 | 78.9K | -0.110 | | 3.90 | |
| RBOT.WS | | 0.0126 | 0.0109 | 0.0109 | 64.3K | -0.0018 | | 14.17 | |
| RBRK | Rubrik Inc Cl A | 89.60 | 85.50 | 87.13 | 1.43M | -2.78 | | 3.09 | |
| RC | Ready Capital Corp | 2.525 | 2.320 | 2.490 | 4.01M | 0.040 | | 1.63 | |
| RC-C | Ready Capital Corp 6.25% Series C | 14.31 | 14.15 | 14.27 | 2.2K | 0.22 | | 1.57 | |
| RC-E | Ready Capital Corp | 14.24 | 14.10 | 14.23 | 15.5K | 0.13 | | 0.93 | |
| RCB | Ready Capital Corp 6.20% Senior Notes | 24.67 | 24.55 | 24.56 | 1.1K | -0.04 | | 0.16 | |
| RCC | Ready Capital Corp 5.75% | 25.05 | 24.90 | 24.95 | 9.6K | 0.05 | | 0.20 | |
| RCD | Ready Capital Corporation 9.00% | 22.40 | 22.23 | 22.36 | 7.9K | 0.06 | | 0.27 | |
| RCI | Rogers Communication | 36.45 | 35.88 | 36.17 | 475.6K | 0.29 | | 0.81 | |
| RCL | Royal Caribbean Cruises Ltd | 281.6 | 259.2 | 279.9 | 2.91M | 19.5 | | 7.49 | |
| RCpC | | 14.31 | 14.15 | 14.27 | 2.3K | 0.22 | | 1.57 | |
| RCpE | | 14.50 | 14.10 | 14.40 | 22.2K | 0.17 | | 1.19 | |
| RCS | Rcm Strategic Global Government Fund | 6.948 | 6.800 | 6.830 | 104.6K | -0.160 | | 2.29 | |
| RCUS | Arcus Biosciences Inc | 26.10 | 25.10 | 25.14 | 542.6K | -0.26 | | 1.02 | |
| RDDT | Reddit Inc Cl A | 238.0 | 227.3 | 233.5 | 2.15M | -4.6 | | 1.94 | |
| RDN | Radian Group Inc | 36.00 | 35.54 | 35.82 | 250.3K | 0.10 | | 0.28 | |
| RDW | Redwire Corp | 7.750 | 7.010 | 7.660 | 13.11M | 0.180 | | 2.41 | |
| RDY | | 14.14 | 13.87 | 14.09 | 877.1K | 0.23 | | 1.66 | |
| RELX | Relx Plc ADR | 40.42 | 39.83 | 40.27 | 1.31M | 0.19 | | 0.47 | |
| RERE | Aihuishou International Ltd ADR | 5.410 | 5.201 | 5.270 | 1.06M | -0.120 | | 2.23 | |
| RES | RPC Inc | 5.955 | 5.780 | 5.820 | 1.14M | -0.050 | | 0.85 | |
| REVG | Rev Group Inc | 60.05 | 58.61 | 59.76 | 371.7K | 0.82 | | 1.39 | |
| REX | Rex American Resources Corp | 34.51 | 33.09 | 33.31 | 104.7K | 0.01 | | 0.03 | |
| REX-B | Rexford Indl Rlty Inc [Rexr/Pb] | 23.11 | 22.50 | 23.00 | 6.4K | 0.17 | | 0.75 | |
| REX-C | Rexford Indl Rlty Inc [Rexr/Pc] | 22.24 | 21.76 | 21.77 | 1.4K | 0.27 | | 1.26 | |
| REXR | Rexford Industrial Realty Inc | 41.79 | 40.97 | 41.63 | 1.63M | 0.83 | | 2.02 | |
| REXRpB | | 23.35 | 23.35 | 23.35 | 100 | 0.35 | | 1.52 | |
| REXRpC | | 21.96 | 21.60 | 21.91 | 300 | 0.14 | | 0.64 | |
| REZI | Resideo Technologies Inc | 36.61 | 35.14 | 36.27 | 675.1K | 0.92 | | 2.60 | |
| RF | Regions Financial Corp | 27.95 | 27.28 | 27.86 | 9.02M | 0.48 | | 1.75 | |
| RF-C | Regions Financial Corp [Rf/Pc] | 23.86 | 23.50 | 23.64 | 55.0K | -0.16 | | 0.67 | |
| RF-E | Regions Financial Corp | 17.37 | 17.16 | 17.34 | 43.8K | 0.08 | | 0.46 | |
| RF-F | Regions Financial Corp | 25.40 | 25.22 | 25.29 | 80.7K | -0.06 | | 0.24 | |
| RFI | Cohen & Steers Total Return Realty Fund | 11.04 | 10.94 | 10.94 | 132.9K | -0.01 | | 0.09 | |
| RFL | Rafael Holdings Inc | 1.600 | 1.450 | 1.495 | 142.4K | -0.035 | | 2.29 | |
| RFL.W | Rafael Holdings Inc WT | 0.0375 | 0.0101 | 0.0142 | 42.4K | -0.0158 | | 52.67 | |
| RFL.WS | | 0.0375 | 0.0101 | 0.0142 | 42.4K | -0.0158 | | 52.67 | |
| RFL.WT | Rafael Holdings, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RFM | Rivernorth Flexible Municipal Income | 14.35 | 14.23 | 14.29 | 31.4K | 0.01 | | 0.07 | |
| RFMZ | Rivernorth Flexible Municipal Income | 13.15 | 12.98 | 13.09 | 87.6K | 0.01 | | 0.10 | |
| RFpC | | 23.80 | 23.64 | 23.73 | 19.6K | 0.09 | | 0.38 | |
| RFpE | | 17.51 | 17.29 | 17.51 | 28.1K | 0.17 | | 0.98 | |
| RFpF | | 25.38 | 25.26 | 25.30 | 58.0K | 0.01 | | 0.04 | |
| RGA | Reinsurance Group of America Inc | 203.2 | 196.6 | 203.1 | 232.5K | 5.4 | | 2.74 | |
| RGR | Sturm Ruger & Company | 33.72 | 32.59 | 33.46 | 183.0K | 0.51 | | 1.55 | |
| RGT | Royce Global Trust Inc | 12.82 | 12.68 | 12.82 | 15.9K | -0.07 | | 0.54 | |
| RH | Rh Common Stock | 162.0 | 151.7 | 152.8 | 1.22M | -4.4 | | 2.79 | |
| RHI | Robert Half Inc | 28.00 | 27.17 | 27.73 | 823.7K | 0.40 | | 1.46 | |
| RHLD | Resolute Holdings Management | 216.1 | 207.0 | 207.4 | 9.7K | -0.6 | | 0.28 | |
| RHP | Ryman Hospitality Properties REIT | 97.86 | 94.45 | 96.78 | 217.9K | 1.83 | | 1.93 | |
| RIG | Transocean Inc | 4.380 | 4.200 | 4.290 | 28.36M | -0.010 | | 0.23 | |
| RIO | Rio Tinto Plc ADR | 76.99 | 75.07 | 76.72 | 2.19M | 0.48 | | 0.63 | |
| RIT-A | Rithm Capital Corp [Ritm/Pa] | 25.31 | 25.26 | 25.30 | 7.5K | 0.02 | | 0.07 | |
| RIT-B | Rithm Capital Corp [Ritm/Pb] | 25.24 | 25.17 | 25.20 | 6.5K | 0.00 | | 0.01 | |
| RIT-C | Rithm Capital Corp [Ritm/Pc] | 24.67 | 24.53 | 24.58 | 11.2K | -0.04 | | 0.16 | |
| RIT-D | Rithm Capital Corp [Ritm/Pd] | 24.54 | 24.38 | 24.47 | 71.7K | -0.04 | | 0.16 | |
| RIT-E | Rithm Capital Corp [Ritm] | 25.17 | 25.09 | 25.12 | 33.5K | 0.03 | | 0.12 | |
| RITM | Rithm Capital Corp | 11.32 | 11.11 | 11.13 | 2.96M | -0.09 | | 0.76 | |
| RITM.PR.A | Rithm Capital Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RITM.PR.B | Rithm Capital Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RITM.PR.C | Rithm Capital Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RITM.PR.D | Rithm Capital Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RITMpA | | 25.39 | 25.30 | 25.38 | 3.4K | 0.08 | | 0.32 | |
| RITMpB | | 25.20 | 25.12 | 25.18 | 25.3K | -0.02 | | 0.09 | |
| RITMpC | | 24.65 | 24.50 | 24.55 | 60.5K | -0.03 | | 0.12 | |
| RITMpD | | 24.59 | 24.42 | 24.59 | 38.4K | 0.12 | | 0.48 | |
| RITMpE | | 25.24 | 25.05 | 25.10 | 56.7K | -0.02 | | 0.08 | |
| RIV | Rivernorth Opportunities Fund | 11.93 | 11.82 | 11.89 | 74.8K | 0.04 | | 0.34 | |
| RIV-A | Rivernorth Opportunities Fund Inc | 23.32 | 22.97 | 23.00 | 20.4K | -0.11 | | 0.48 | |
| RIV.PR.A | RiverNorth Opportunities Fund, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RIVpA | | 23.19 | 23.00 | 23.15 | 6.4K | 0.15 | | 0.65 | |
| RJF | Raymond James Financial | 166.8 | 163.3 | 163.9 | 632.2K | -3.0 | | 1.80 | |
| RJF-B | Raymond James Financial 6.375% | 25.35 | 25.32 | 25.33 | 8.2K | 0.01 | | 0.04 | |
| RJF.PR.B | Raymond James Financial, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RJFpB | | 25.35 | 25.33 | 25.34 | 7.1K | 0.01 | | 0.04 | |
| RKT | Rocket Companies Inc Cl A | 19.96 | 19.00 | 19.36 | 10.7M | 0.12 | | 0.62 | |
| RL | Ralph Lauren Corp | 370.2 | 356.0 | 367.8 | 299.6K | 10.1 | | 2.82 | |
| RLI | Rli Corp | 63.91 | 62.33 | 63.61 | 345.5K | 1.57 | | 2.53 | |
| RLJ | Rlj Lodging Trust | 7.740 | 7.530 | 7.625 | 2.96M | 0.085 | | 1.13 | |
| RLJ-A | Rlj Lodging TR [Rlj/Pa] | 25.31 | 25.16 | 25.31 | 7.1K | 0.05 | | 0.21 | |
| RLJpA | | 25.33 | 25.22 | 25.32 | 32.0K | 0.01 | | 0.04 | |
| RLTY | Cohen Real Estate Opt and Income Fund | 14.76 | 14.61 | 14.66 | 69.6K | 0.03 | | 0.21 | |
| RLX | Rlx Technology Inc ADR | 2.370 | 2.340 | 2.350 | 793.7K | -0.020 | | 0.84 | |
| RM | Regional Managment Corp | 40.11 | 37.35 | 39.85 | 23.5K | 2.25 | | 5.98 | |
| RMAX | Re/Max Holdings Inc | 8.530 | 8.345 | 8.360 | 83.7K | -0.100 | | 1.18 | |
| RMD | Resmed Inc | 255.6 | 251.3 | 252.4 | 418.9K | 0.9 | | 0.36 | |
| RMI | Rivernorth Opportunistic Municipal | 14.70 | 14.60 | 14.67 | 5.4K | 0.03 | | 0.20 | |
| RMM | Rivernorth Managed Duration Municipal | 14.00 | 13.90 | 13.96 | 42.7K | -0.04 | | 0.29 | |
| RMMZ | Rivernorth Managed Duration Municipal | 14.86 | 14.71 | 14.75 | 14.7K | -0.05 | | 0.34 | |
| RMT | Royce Micro-Cap Trust | 10.75 | 10.53 | 10.70 | 194.0K | -0.15 | | 1.38 | |
| RNG | Ringcentral Inc | 31.26 | 30.43 | 30.98 | 526.1K | 0.21 | | 0.68 | |
| RNGR | Ranger Energy Services Inc Cl A | 14.60 | 14.02 | 14.40 | 132.0K | 0.11 | | 0.77 | |
| RNP | Cohen & Steers REIT and Preferred | 19.66 | 19.35 | 19.45 | 317.8K | -0.07 | | 0.36 | |
| RNR | Renaissancere Holdings Ltd | 270.6 | 265.3 | 270.6 | 136.4K | 5.3 | | 2.00 | |
| RNR-F | Renaissancere Holdings Ltd [Rnr/Pf] | 22.58 | 22.33 | 22.38 | 15.6K | 0.00 | | 0.00 | |
| RNR-G | Renaissancere Holdings Ltd | 15.95 | 15.76 | 15.86 | 30.5K | 0.05 | | 0.30 | |
| RNRpF | | 22.56 | 22.40 | 22.42 | 6.7K | 0.04 | | 0.18 | |
| RNRpG | | 16.00 | 15.80 | 15.94 | 24.3K | 0.08 | | 0.50 | |
| RNST | Renasant Corp | 37.43 | 36.84 | 37.05 | 249.2K | 0.14 | | 0.38 | |
| ROG | Rogers Corp | 94.78 | 91.47 | 94.74 | 117.0K | 3.04 | | 3.32 | |
| ROK | Rockwell Automation Inc | 415.9 | 406.7 | 413.3 | 386.9K | 3.1 | | 0.74 | |
| ROL | Rollins Inc | 59.73 | 58.30 | 59.50 | 1.0M | 0.73 | | 1.24 | |
| RPM | RPM International Inc | 107.8 | 104.9 | 107.1 | 532.8K | 2.6 | | 2.53 | |
| RPT | Rithm Property Trust Inc | 2.720 | 2.620 | 2.700 | 189.6K | 0.070 | | 2.66 | |
| RPT-C | Rithm Property Trust Inc | 25.25 | 25.00 | 25.00 | 2.0K | 0.00 | | 0.00 | |
| RPT.PR.C | Rithm Property Trust Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RPTpC | | 25.15 | 25.15 | 25.15 | 500 | 0.15 | | 0.58 | |
| RQI | Cohen & Steers Quality Income Realty | 11.49 | 11.37 | 11.40 | 740.3K | 0.00 | | 0.00 | |
| RRC | Range Resources Corp | 37.35 | 35.92 | 36.30 | 2.59M | -0.99 | | 2.65 | |
| RRX | Regal Rexnord Corp | 157.3 | 148.3 | 152.7 | 490.5K | -0.7 | | 0.45 | |
| RS | Reliance Inc | 294.0 | 289.4 | 291.1 | 148.3K | 2.2 | | 0.77 | |
| RSF | Rivernorth Marketplace Lending Corp | 14.66 | 14.54 | 14.64 | 29.2K | 0.00 | | 0.00 | |
| RSG | Republic Services | 212.9 | 208.9 | 211.3 | 495.8K | 3.7 | | 1.79 | |
| RSI | Rush Street Interactive Inc | 19.49 | 18.99 | 19.02 | 468.6K | -0.16 | | 0.83 | |
| RSKD | Riskified Ltd Cl A | 5.040 | 4.950 | 4.985 | 329.7K | -0.015 | | 0.30 | |
| RTO | Rentokil Initial Plc ADR | 29.27 | 28.85 | 29.20 | 576.1K | 0.45 | | 1.55 | |
| RTX | Rtx Corp | 179.1 | 174.0 | 177.4 | 1.75M | 2.7 | | 1.55 | |
| RVLV | Revolve Group Inc | 29.24 | 28.18 | 28.60 | 406.2K | -0.23 | | 0.80 | |
| RVT | Royce Small-Cap Trust Inc | 16.69 | 16.31 | 16.40 | 546.0K | -0.47 | | 2.79 | |
| RVTY | Revvity Inc | 104.4 | 102.8 | 103.9 | 473.6K | 0.4 | | 0.42 | |
| RWT | Redwood Trust | 5.652 | 5.580 | 5.640 | 994.6K | 0.050 | | 0.89 | |
| RWT-A | Redwood Trust Inc Pfd A | 24.78 | 24.56 | 24.78 | 5.3K | 0.21 | | 0.85 | |
| RWT.PR.A | Redwood Trust, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RWTN | Redwood Trust Inc 9.125% | 24.82 | 24.75 | 24.80 | 7.5K | 0.08 | | 0.32 | |
| RWTO | Redwood Trust Inc 9.00% | 24.99 | 24.84 | 24.99 | 11.4K | 0.03 | | 0.14 | |
| RWTP | Redwood Trust Inc 9.125% | 24.80 | 24.70 | 24.70 | 38.8K | 0.00 | | 0.00 | |
| RWTpA | | 24.79 | 24.48 | 24.48 | 9.7K | -0.30 | | 1.21 | |
| RWTQ | | 25.24 | 25.02 | 25.14 | 14.4K | 0.04 | | 0.16 | |
| RXO | Rxo Inc | 15.93 | 15.01 | 15.52 | 815.9K | 0.39 | | 2.54 | |
| RY | Royal Bank of Canada | 167.2 | 165.1 | 167.0 | 429.5K | 1.8 | | 1.10 | |
| RYAM | Rayonier Advanced Materials Inc | 6.281 | 5.700 | 6.120 | 839.1K | -0.120 | | 1.92 | |
| RYAN | Ryan Specialty Hldgs Inc | 54.20 | 51.65 | 54.13 | 753.1K | 2.15 | | 4.14 | |
| RYI | Ryerson Holding Corp | 25.43 | 24.15 | 25.20 | 201.2K | 1.03 | | 4.26 | |
| RYN | Rayonier Inc REIT | 22.85 | 21.98 | 22.02 | 1.0M | -0.28 | | 1.26 | |
| RZB | Reinsurance Group of America | 24.98 | 24.81 | 24.84 | 1.24M | -0.02 | | 0.08 | |
| RZC | Reinsurance Group of America Inc 7.125 | 25.73 | 25.62 | 25.73 | 35.2K | 0.06 | | 0.23 | |