| R | Ryder System | 192.0 | 189.4 | 191.6 | 124.4K | 1.4 | | 0.73 | |
| RA | Brookfield Real Assets Income Fund Inc | 12.90 | 12.85 | 12.88 | 157.9K | 0.03 | | 0.23 | |
| RAC | Rithm Acquisition Corp Cl A | 10.35 | 10.29 | 10.35 | 2.7K | -0.02 | | 0.14 | |
| RAC.U | Rithm Acquisition Corp. Units | 10.78 | 10.75 | 10.75 | 400 | -0.15 | | 1.38 | |
| RAC.UN | Rithm Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RAC.W | Rithm Acquisition Corp WT | 0.6855 | 0.6855 | 0.6855 | 17.0K | 0.0000 | | 0.00 | |
| RAC.WS | | 0.6855 | 0.6855 | 0.6855 | 17.0K | 0.0000 | | 0.00 | |
| RAC.WT | Rithm Acquisition Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RACE | Ferrari N.V. | 380.9 | 374.8 | 377.8 | 363.5K | 5.6 | | 1.51 | |
| RAL | Ralliant Corporation | 52.35 | 50.51 | 52.22 | 842.6K | 1.36 | | 2.67 | |
| RAMP | Liveramp Holdings Inc | 29.89 | 29.15 | 29.61 | 229.9K | -0.21 | | 0.70 | |
| RBA | Rb Global Inc | 105.0 | 104.1 | 104.2 | 588.2K | -0.3 | | 0.26 | |
| RBC | RBC Bearings Inc | 453.4 | 446.4 | 451.0 | 135.9K | 1.3 | | 0.29 | |
| RBLX | Roblox Corp Cl A | 84.92 | 81.25 | 81.96 | 7.2M | -1.97 | | 2.35 | |
| RBO.W | Vicarious Surgical Inc WT [Rbot.W] | 0.0109 | 0.0081 | 0.0082 | 138.8K | -0.0027 | | 24.77 | |
| RBOT | Vicarious Surgical Inc | 2.260 | 2.160 | 2.170 | 62.5K | -0.040 | | 1.81 | |
| RBOT.WS | | 0.0109 | 0.0081 | 0.0082 | 138.8K | -0.0027 | | 24.77 | |
| RBRK | Rubrik Inc Cl A | 79.46 | 76.52 | 78.22 | 2.68M | 2.27 | | 2.99 | |
| RC | Ready Capital Corp | 2.260 | 2.150 | 2.225 | 6.56M | -0.020 | | 0.89 | |
| RC-C | Ready Capital Corp 6.25% Series C | 14.22 | 13.50 | 13.98 | 9.9K | -0.51 | | 3.49 | |
| RC-E | Ready Capital Corp | 14.12 | 13.84 | 13.92 | 15.7K | -0.14 | | 1.01 | |
| RCB | Ready Capital Corp 6.20% Senior Notes | 24.55 | 24.40 | 24.49 | 1.5K | 0.06 | | 0.25 | |
| RCC | Ready Capital Corp 5.75% | 24.92 | 24.90 | 24.92 | 304 | -0.03 | | 0.12 | |
| RCD | Ready Capital Corporation 9.00% | 21.43 | 21.02 | 21.15 | 70.0K | -0.32 | | 1.49 | |
| RCI | Rogers Communication | 37.01 | 36.46 | 36.61 | 635.6K | -0.03 | | 0.08 | |
| RCL | Royal Caribbean Cruises Ltd | 300.6 | 280.8 | 293.7 | 2.22M | 6.9 | | 2.39 | |
| RCpC | | 14.22 | 13.50 | 13.98 | 9.0K | -0.51 | | 3.49 | |
| RCpE | | 14.12 | 13.84 | 13.92 | 14.7K | -0.14 | | 1.01 | |
| RCS | Rcm Strategic Global Government Fund | 6.730 | 6.570 | 6.620 | 74.7K | -0.070 | | 1.05 | |
| RCUS | Arcus Biosciences Inc | 22.44 | 21.80 | 21.97 | 630.7K | -0.01 | | 0.05 | |
| RDDT | Reddit Inc Cl A | 239.4 | 231.0 | 233.4 | 2.4M | 1.9 | | 0.80 | |
| RDN | Radian Group Inc | 36.92 | 36.46 | 36.77 | 374.5K | -0.20 | | 0.54 | |
| RDW | Redwire Corp | 8.400 | 7.170 | 7.980 | 24.9M | 0.980 | | 13.96 | |
| RDY | | 14.25 | 13.99 | 14.20 | 914.8K | 0.24 | | 1.72 | |
| RELX | Relx Plc ADR | 40.92 | 40.57 | 40.74 | 1.57M | 0.08 | | 0.20 | |
| RERE | Aihuishou International Ltd ADR | 5.520 | 5.270 | 5.345 | 2.63M | -0.090 | | 1.66 | |
| RES | RPC Inc | 5.715 | 5.530 | 5.545 | 1.21M | -0.040 | | 0.72 | |
| REVG | Rev Group Inc | 61.62 | 60.53 | 61.28 | 227.7K | 0.86 | | 1.42 | |
| REX | Rex American Resources Corp | 34.01 | 33.32 | 33.93 | 94.8K | 0.00 | | 0.00 | |
| REX-B | Rexford Indl Rlty Inc [Rexr/Pb] | 22.63 | 22.50 | 22.50 | 2.9K | -0.23 | | 1.01 | |
| REX-C | Rexford Indl Rlty Inc [Rexr/Pc] | 21.45 | 21.22 | 21.22 | 2.3K | -0.08 | | 0.37 | |
| REXR | Rexford Industrial Realty Inc | 41.34 | 40.71 | 41.18 | 1.33M | 0.26 | | 0.64 | |
| REXRpB | | 22.63 | 22.50 | 22.50 | 2.4K | -0.23 | | 1.01 | |
| REXRpC | | 21.45 | 21.22 | 21.22 | 1.8K | -0.08 | | 0.37 | |
| REZI | Resideo Technologies Inc | 35.83 | 34.47 | 35.73 | 553.6K | 1.12 | | 3.24 | |
| RF | Regions Financial Corp | 27.72 | 27.45 | 27.67 | 8.48M | 0.17 | | 0.62 | |
| RF-C | Regions Financial Corp [Rf/Pc] | 23.89 | 23.73 | 23.76 | 28.1K | -0.10 | | 0.42 | |
| RF-E | Regions Financial Corp | 17.46 | 17.32 | 17.36 | 42.7K | -0.10 | | 0.57 | |
| RF-F | Regions Financial Corp | 25.49 | 25.35 | 25.35 | 47.4K | -0.11 | | 0.43 | |
| RFI | Cohen & Steers Total Return Realty Fund | 10.91 | 10.84 | 10.88 | 150.5K | 0.01 | | 0.09 | |
| RFL | Rafael Holdings Inc | 1.340 | 1.230 | 1.250 | 106.4K | -0.010 | | 0.81 | |
| RFL.W | Rafael Holdings Inc WT | 0.0375 | 0.0101 | 0.0142 | 42.4K | -0.0158 | | 52.67 | |
| RFL.WS | | 0.0375 | 0.0101 | 0.0142 | 42.4K | -0.0158 | | 52.67 | |
| RFL.WT | Rafael Holdings, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RFM | Rivernorth Flexible Municipal Income | 14.13 | 14.06 | 14.11 | 31.4K | 0.02 | | 0.11 | |
| RFMZ | Rivernorth Flexible Municipal Income | 12.90 | 12.82 | 12.90 | 136.5K | 0.01 | | 0.04 | |
| RFpC | | 23.89 | 23.73 | 23.76 | 18.4K | -0.10 | | 0.42 | |
| RFpE | | 17.46 | 17.32 | 17.36 | 37.8K | -0.12 | | 0.69 | |
| RFpF | | 25.49 | 25.39 | 25.39 | 36.7K | -0.07 | | 0.27 | |
| RGA | Reinsurance Group of America Inc | 207.4 | 203.4 | 205.4 | 218.6K | 1.9 | | 0.94 | |
| RGR | Sturm Ruger & Company | 32.31 | 31.16 | 31.97 | 583.6K | 0.50 | | 1.59 | |
| RGT | Royce Global Trust Inc | 13.00 | 12.87 | 13.00 | 16.1K | 0.09 | | 0.70 | |
| RH | Rh Common Stock | 174.3 | 168.0 | 171.0 | 439.8K | -1.7 | | 0.96 | |
| RHI | Robert Half Inc | 28.45 | 27.73 | 27.93 | 825.2K | -0.42 | | 1.48 | |
| RHLD | Resolute Holdings Management | 218.8 | 207.0 | 218.4 | 16.8K | 9.1 | | 4.37 | |
| RHP | Ryman Hospitality Properties REIT | 98.25 | 96.62 | 98.04 | 209.2K | 0.25 | | 0.26 | |
| RIG | Transocean Inc | 4.010 | 3.870 | 3.975 | 24.08M | 0.050 | | 1.28 | |
| RIO | Rio Tinto Plc ADR | 78.57 | 77.49 | 78.32 | 1.94M | 0.69 | | 0.89 | |
| RIT-A | Rithm Capital Corp [Ritm/Pa] | 25.46 | 25.42 | 25.42 | 2.7K | -0.01 | | 0.04 | |
| RIT-B | Rithm Capital Corp [Ritm/Pb] | 25.52 | 25.31 | 25.47 | 59.1K | 0.03 | | 0.12 | |
| RIT-C | Rithm Capital Corp [Ritm/Pc] | 24.61 | 24.51 | 24.52 | 43.3K | -0.04 | | 0.16 | |
| RIT-D | Rithm Capital Corp [Ritm/Pd] | 24.72 | 24.56 | 24.65 | 44.5K | 0.07 | | 0.28 | |
| RIT-E | Rithm Capital Corp [Ritm] | 25.35 | 25.25 | 25.28 | 87.8K | 0.04 | | 0.16 | |
| RITM | Rithm Capital Corp | 11.36 | 11.17 | 11.17 | 4.11M | -0.06 | | 0.53 | |
| RITM.PR.A | Rithm Capital Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RITM.PR.B | Rithm Capital Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RITM.PR.C | Rithm Capital Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RITM.PR.D | Rithm Capital Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RITMpA | | 25.46 | 25.44 | 25.46 | 1.7K | 0.03 | | 0.12 | |
| RITMpB | | 25.52 | 25.31 | 25.36 | 24.4K | -0.07 | | 0.28 | |
| RITMpC | | 24.61 | 24.48 | 24.52 | 32.0K | -0.04 | | 0.16 | |
| RITMpD | | 24.72 | 24.56 | 24.65 | 37.0K | 0.07 | | 0.28 | |
| RITMpE | | 25.35 | 25.25 | 25.28 | 81.5K | 0.05 | | 0.20 | |
| RIV | Rivernorth Opportunities Fund | 11.78 | 11.65 | 11.76 | 47.3K | 0.08 | | 0.64 | |
| RIV-A | Rivernorth Opportunities Fund Inc | 23.26 | 23.14 | 23.25 | 2.5K | -0.01 | | 0.04 | |
| RIV.PR.A | RiverNorth Opportunities Fund, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RIVpA | | 23.26 | 23.14 | 23.25 | 1.7K | -0.01 | | 0.04 | |
| RJF | Raymond James Financial | 163.7 | 160.7 | 163.0 | 793.6K | 2.8 | | 1.74 | |
| RJF-B | Raymond James Financial 6.375% | 24.98 | 24.96 | 24.98 | 74.5K | 0.03 | | 0.12 | |
| RJF.PR.B | Raymond James Financial, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RJFpB | | 24.98 | 24.96 | 24.98 | 73.0K | 0.02 | | 0.08 | |
| RKT | Rocket Companies Inc Cl A | 19.41 | 18.70 | 19.07 | 12.83M | 0.43 | | 2.31 | |
| RL | Ralph Lauren Corp | 371.6 | 360.3 | 362.5 | 396.9K | -7.5 | | 2.03 | |
| RLI | Rli Corp | 66.43 | 65.40 | 65.64 | 827.8K | -0.45 | | 0.68 | |
| RLJ | Rlj Lodging Trust | 7.810 | 7.630 | 7.800 | 2.06M | 0.100 | | 1.30 | |
| RLJ-A | Rlj Lodging TR [Rlj/Pa] | 25.41 | 25.22 | 25.22 | 30.9K | -0.08 | | 0.32 | |
| RLJpA | | 25.41 | 25.24 | 25.25 | 19.7K | -0.05 | | 0.20 | |
| RLTY | Cohen Real Estate Opt and Income Fund | 14.46 | 14.35 | 14.40 | 124.3K | -0.05 | | 0.35 | |
| RLX | Rlx Technology Inc ADR | 2.350 | 2.280 | 2.295 | 1.31M | -0.020 | | 0.87 | |
| RM | Regional Managment Corp | 40.65 | 39.32 | 40.63 | 30.2K | 0.58 | | 1.45 | |
| RMAX | Re/Max Holdings Inc | 7.970 | 7.630 | 7.670 | 119.9K | -0.340 | | 4.25 | |
| RMD | Resmed Inc | 245.9 | 242.0 | 245.0 | 556.0K | 2.4 | | 0.99 | |
| RMI | Rivernorth Opportunistic Municipal | 14.50 | 14.33 | 14.46 | 26.6K | 0.05 | | 0.35 | |
| RMM | Rivernorth Managed Duration Municipal | 13.79 | 13.68 | 13.72 | 112.8K | 0.00 | | 0.00 | |
| RMMZ | Rivernorth Managed Duration Municipal | 14.94 | 14.65 | 14.80 | 50.4K | -0.14 | | 0.94 | |
| RMT | Royce Micro-Cap Trust | 10.57 | 10.48 | 10.52 | 68.3K | 0.06 | | 0.57 | |
| RNG | Ringcentral Inc | 29.76 | 29.37 | 29.61 | 431.4K | 0.02 | | 0.07 | |
| RNGR | Ranger Energy Services Inc Cl A | 14.12 | 13.66 | 13.80 | 95.5K | 0.19 | | 1.39 | |
| RNP | Cohen & Steers REIT and Preferred | 19.80 | 19.55 | 19.55 | 335.3K | -0.16 | | 0.81 | |
| RNR | Renaissancere Holdings Ltd | 278.8 | 274.7 | 277.9 | 128.3K | 3.6 | | 1.31 | |
| RNR-F | Renaissancere Holdings Ltd [Rnr/Pf] | 22.34 | 22.22 | 22.29 | 21.8K | 0.02 | | 0.09 | |
| RNR-G | Renaissancere Holdings Ltd | 15.97 | 15.83 | 15.88 | 25.9K | -0.08 | | 0.50 | |
| RNRpF | | 22.34 | 22.22 | 22.29 | 18.2K | 0.03 | | 0.13 | |
| RNRpG | | 15.97 | 15.83 | 15.88 | 21.5K | -0.04 | | 0.25 | |
| RNST | Renasant Corp | 37.26 | 36.45 | 36.80 | 297.2K | -0.29 | | 0.78 | |
| ROG | Rogers Corp | 93.57 | 91.03 | 93.50 | 41.0K | 1.28 | | 1.39 | |
| ROK | Rockwell Automation Inc | 396.4 | 391.6 | 395.9 | 456.6K | 4.3 | | 1.09 | |
| ROL | Rollins Inc | 60.50 | 59.63 | 60.06 | 1.67M | -0.13 | | 0.22 | |
| RONB | | 25.41 | 25.12 | 25.35 | 83.2K | 0.00 | | NaN | |
| RPM | RPM International Inc | 106.9 | 104.7 | 105.2 | 680.7K | -1.9 | | 1.79 | |
| RPT | Rithm Property Trust Inc | 2.880 | 2.760 | 2.785 | 414.8K | -0.070 | | 2.46 | |
| RPT-C | Rithm Property Trust Inc | 25.30 | 25.23 | 25.24 | 5.6K | 0.02 | | 0.08 | |
| RPT.PR.C | Rithm Property Trust Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RPTpC | | 25.30 | 25.23 | 25.24 | 5.4K | 0.02 | | 0.08 | |
| RQI | Cohen & Steers Quality Income Realty | 11.52 | 11.44 | 11.45 | 596.1K | 0.00 | | 0.00 | |
| RRC | Range Resources Corp | 34.83 | 34.27 | 34.51 | 1.81M | 0.15 | | 0.44 | |
| RRX | Regal Rexnord Corp | 142.3 | 139.4 | 139.8 | 427.7K | -0.9 | | 0.67 | |
| RS | Reliance Inc | 298.1 | 289.2 | 291.0 | 201.3K | -5.6 | | 1.90 | |
| RSF | Rivernorth Marketplace Lending Corp | 14.55 | 14.41 | 14.45 | 6.5K | 0.00 | | 0.00 | |
| RSG | Republic Services | 213.6 | 211.7 | 213.0 | 865.7K | -0.3 | | 0.15 | |
| RSI | Rush Street Interactive Inc | 20.55 | 19.35 | 19.48 | 1.33M | -0.45 | | 2.26 | |
| RSKD | Riskified Ltd Cl A | 5.063 | 4.865 | 4.905 | 302.4K | -0.100 | | 2.00 | |
| RTO | Rentokil Initial Plc ADR | 30.00 | 29.65 | 29.76 | 275.8K | -0.21 | | 0.70 | |
| RTX | Rtx Corp | 183.2 | 177.9 | 182.1 | 3.02M | 3.7 | | 2.09 | |
| RVLV | Revolve Group Inc | 29.03 | 28.03 | 29.00 | 748.8K | 0.61 | | 2.15 | |
| RVT | Royce Small-Cap Trust Inc | 16.54 | 16.10 | 16.22 | 238.5K | 0.15 | | 0.93 | |
| RVTY | Revvity Inc | 97.10 | 95.49 | 96.20 | 625.4K | -0.02 | | 0.02 | |
| RWT | Redwood Trust | 5.915 | 5.750 | 5.790 | 1.52M | -0.020 | | 0.34 | |
| RWT-A | Redwood Trust Inc Pfd A | 24.55 | 24.44 | 24.49 | 9.8K | -0.09 | | 0.35 | |
| RWT.PR.A | Redwood Trust, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RWTN | Redwood Trust Inc 9.125% | 24.80 | 24.60 | 24.70 | 8.9K | 0.05 | | 0.20 | |
| RWTO | Redwood Trust Inc 9.00% | 24.92 | 24.82 | 24.91 | 3.7K | 0.01 | | 0.04 | |
| RWTP | Redwood Trust Inc 9.125% | 24.64 | 24.54 | 24.55 | 14.6K | -0.01 | | 0.04 | |
| RWTpA | | 24.55 | 24.44 | 24.49 | 8.4K | -0.09 | | 0.35 | |
| RWTQ | Redwood Trust Inc 9.500% | 25.30 | 25.25 | 25.30 | 2.3K | 0.03 | | 0.12 | |
| RXO | Rxo Inc | 14.33 | 13.55 | 13.55 | 1.31M | -0.66 | | 4.64 | |
| RY | Royal Bank of Canada | 169.9 | 167.0 | 168.7 | 418.4K | 1.6 | | 0.96 | |
| RYAM | Rayonier Advanced Materials Inc | 5.725 | 5.590 | 5.710 | 388.5K | 0.000 | | 0.00 | |
| RYAN | Ryan Specialty Hldgs Inc | 54.25 | 52.75 | 52.88 | 1.08M | -1.29 | | 2.38 | |
| RYI | Ryerson Holding Corp | 25.92 | 25.15 | 25.55 | 255.8K | -0.34 | | 1.31 | |
| RYN | Rayonier Inc REIT | 22.24 | 21.72 | 21.78 | 1.28M | 0.00 | | 0.00 | |
| RZB | Reinsurance Group of America | 24.87 | 24.78 | 24.85 | 20.6K | 0.02 | | 0.08 | |
| RZC | Reinsurance Group of America Inc 7.125 | 25.80 | 25.69 | 25.75 | 23.9K | 0.03 | | 0.12 | |