Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
RRyder System155.0150.0150.1298,800-4.02.60 
RABrookfield Real Assets Income Fund Inc13.0112.8512.99393,1000.020.15 
RACRithm Acquisition Corp Cl A10.1510.0810.11121,5000.030.30 
RAC.URithm Acquisition Corp. Units10.3010.3010.301000.060.59 
RAC.W0.48000.43000.43001,200-0.01854.11 
RACEFerrari N.V.489.1481.2482.4374,500-4.00.82 
RAMPLiveramp Holdings Inc33.6832.9332.96308,439-0.521.55 
RBARb Global Inc107.6106.0107.6711,6001.11.07 
RBCRBC Bearings Inc380.4373.1375.6158,000-1.30.33 
RBLXRoblox Corp Cl A96.4593.6796.176,604,5212.452.61 
RBO.WVicarious Surgical Inc WT [Rbot.W]0.03490.03200.033042,2000.003210.74 
RBOTVicarious Surgical Inc8.3907.8908.0808,9770.2403.06 
RBRKRubrik Inc Cl A89.7486.6588.866,451,4641.311.50 
RCReady Capital Corp4.6004.5004.5201,065,108-0.0300.66 
RC-CReady Capital Corp 6.25% Series C15.3815.1215.121,100-0.251.63 
RC-EReady Capital Corp15.7615.5815.679,200-0.030.19 
RCBReady Capital Corp 6.20% Senior Notes24.0423.9323.957,5710.050.21 
RCCReady Capital Corp 5.75%24.4524.3924.391,3000.000.00 
RCDReady Capital Corporation 9.00%23.2322.8522.8932,535-0.341.46 
RCIRogers Communication27.3226.9827.06844,070-0.200.73 
RCLRoyal Caribbean Cruises Ltd271.3265.5268.01,958,800-1.70.65 
RCSRcm Strategic Global Government Fund7.0406.9467.020154,3000.0801.15 
RCUSArcus Biosciences Inc10.1509.0709.0801,802,664-0.9409.38 
RDDTReddit Inc Cl A120.6114.5115.05,988,200-2.11.76 
RDNRadian Group Inc34.2633.6733.991,143,4750.310.92 
RDWRedwire Corp20.1118.1520.062,945,7261.8810.34 
RDYDr. Reddy's Laboratories Ltd ADR16.0415.8915.931,674,4000.040.25 
RELXRelx Plc ADR53.1652.8452.97655,4900.000.00 
REREAihuishou International Ltd ADR2.7602.6552.660245,600-0.0702.56 
RESRPC Inc5.0104.8404.9503,076,7990.0000.00 
REVGRev Group Inc45.4644.8145.11693,0000.210.47 
REXRex American Resources Corp45.7444.5045.5288,2830.711.58 
REX-BRexford Indl Rlty Inc [Rexr/Pb]22.7922.7922.79132-0.120.51 
REX-CRexford Indl Rlty Inc [Rexr/Pc]21.5121.4721.471,300-0.180.83 
REXRRexford Industrial Realty Inc37.6136.4636.682,394,600-0.431.16 
REZIResideo Technologies Inc21.8021.1421.17990,800-0.492.26 
RFRegions Financial Corp22.5822.2122.2914,633,528-0.070.31 
RF-CRegions Financial Corp [Rf/Pc]24.2123.9624.0565,5890.060.25 
RF-ERegions Financial Corp17.4317.2417.2624,361-0.100.58 
RF-FRegions Financial Corp25.1524.9824.9938,430-0.090.36 
RFICohen & Steers Total Return Realty Fund12.0812.0012.0042,129-0.030.25 
RFLRafael Holdings Inc2.7002.0302.0601,004,022-0.79027.72 
RFL.WRafael Holdings Inc WT0.12890.12890.12892000.00000.00 
RFMRivernorth Flexible Municipal Income14.1114.0714.1019,9000.020.14 
RFMZRivernorth Flexible Municipal Income12.7612.6512.7360,7260.070.55 
RGAReinsurance Group of America Inc203.1197.4198.3639,800-3.71.82 
RGRSturm Ruger & Company38.2037.8137.84130,8600.120.32 
RGTRoyce Global Trust Inc11.8311.7211.757,053-0.030.25 
RHRh Common Stock193.3179.0179.01,754,296-10.45.49 
RHIRobert Half Inc45.1743.5444.001,629,100-0.761.70 
RHPRyman Hospitality Properties REIT101.2198.2298.62626,552-1.481.48 
RIGTransocean Inc3.2103.0703.20047,874,9790.1203.90 
RIORio Tinto Plc ADR59.5558.7858.832,684,323-0.641.08 
RIT-ARithm Capital Corp [Ritm/Pa]25.4125.3325.399,5000.100.41 
RIT-BRithm Capital Corp [Ritm/Pb]25.3725.2625.358,1060.010.02 
RIT-CRithm Capital Corp [Ritm/Pc]24.8024.6324.7812,1310.120.49 
RIT-DRithm Capital Corp [Ritm/Pd]24.1024.0124.0514,6020.040.17 
RITMRithm Capital Corp11.4711.3611.414,174,8000.050.44 
RIVRivernorth Opportunities Fund12.2412.1012.1767,7660.040.33 
RIV-ARivernorth Opportunities Fund Inc22.9022.8122.872,600-0.030.15 
RJFRaymond James Financial148.7146.8147.7877,4000.90.58 
RJF-BRaymond James Financial 6.375%25.5025.4425.452,3220.000.00 
RKTRocket Companies Inc Cl A13.8313.2613.6915,159,4000.604.58 
RLRalph Lauren Corp273.0267.2267.7657,259-0.30.12 
RLIRli Corp73.5572.7473.17400,200-0.180.25 
RLJRlj Lodging Trust7.4807.2807.3301,921,530-0.0801.08 
RLJ-ARlj Lodging TR [Rlj/Pa]24.9324.8524.9111,1000.000.00 
RLTYCohen Real Estate Opt and Income Fund15.2415.0915.1143,000-0.050.33 
RLXRlx Technology Inc ADR2.2202.1702.1802,536,500-0.0200.91 
RMRegional Managment Corp29.3528.6328.9768,2340.541.90 
RMAXRe/Max Holdings Inc8.4408.1758.310113,2000.1902.34 
RMDResmed Inc255.0250.8251.4574,516-1.30.51 
RMIRivernorth Opportunistic Municipal14.5814.4514.4634,114-0.090.62 
RMMRivernorth Managed Duration Municipal13.6213.5513.58120,8750.050.33 
RMMZRivernorth Managed Duration Municipal14.4314.3014.4026,9520.060.42 
RMTRoyce Micro-Cap Trust9.2209.1009.10090,943-0.0200.22 
RNGRingcentral Inc27.6726.6826.85924,100-0.772.79 
RNGRRanger Energy Services Inc Cl A12.9512.4912.93251,6020.332.62 
RNPCohen & Steers REIT and Preferred22.1021.8721.8961,402-0.010.05 
RNRRenaissancere Holdings Ltd244.4240.7241.6285,617-1.70.68 
RNR-FRenaissancere Holdings Ltd [Rnr/Pf]21.7021.5921.5914,110-0.050.23 
RNR-GRenaissancere Holdings Ltd15.8315.7415.7424,900-0.040.25 
RNSTRenasant Corp36.6935.9536.16430,213-0.360.99 
ROGRogers Corp71.5670.5771.02170,4000.460.65 
ROKRockwell Automation Inc326.8323.3325.0688,724-0.20.06 
ROLRollins Inc57.0556.3356.991,224,0020.120.21 
RPMRPM International Inc116.6114.9115.1641,107-0.80.68 
RPTRithm Property Trust Inc2.7702.7402.750103,1000.0200.73 
RPT-CRithm Property Trust Inc24.8624.8224.853,4000.030.13 
RQICohen & Steers Quality Income Realty12.5312.3612.36257,510-0.110.88 
RRCRange Resources Corp39.7538.8839.332,527,4290.601.55 
RRXRegal Rexnord Corp146.0143.3143.9655,050-0.10.06 
RSReliance Inc309.9301.6307.6413,012-4.01.27 
RSFRivernorth Marketplace Lending Corp14.7714.7014.7218,494-0.050.34 
RSF-0.02450.02030.022020,900-0.002811.29 
RSF.PRivernorth Capital and Incm Fd [Rsfrw]0.02450.02030.022020,900-0.002811.29 
RSGRepublic Services249.2245.1248.21,311,0950.30.10 
RSIRush Street Interactive Inc14.1913.6713.881,302,1130.161.17 
RSKDRiskified Ltd Cl A5.1704.9905.020438,664-0.0801.57 
RTORentokil Initial Plc ADR24.0323.7423.80418,000-0.371.53 
RTXRtx Corp141.9135.5141.86,346,2123.32.38 
RVLVRevolve Group Inc22.0821.1321.17835,204-0.652.98 
RVTRoyce Small-Cap Trust Inc15.3015.1615.21353,3090.090.60 
RVTYRevvity Inc98.1695.2996.071,294,641-0.180.19 
RWTRedwood Trust5.9105.7605.770410,200-0.0601.03 
RWT-ARedwood Trust Inc Pfd A24.5424.3224.541,9000.000.02 
RWTNRedwood Trust Inc 9.125%24.6824.5724.672,4150.170.68 
RWTORedwood Trust Inc 9.00%24.6524.5924.611,5000.220.90 
RWTPRedwood Trust Inc 9.125%24.3024.2724.283,444-0.020.08 
RXORxo Inc16.6316.0516.061,274,085-0.442.67 
RYRoyal Bank of Canada129.0127.9127.9670,800-0.40.34 
RYAMRayonier Advanced Materials Inc4.2204.0104.050596,7760.0601.50 
RYANRyan Specialty Hldgs Inc65.6164.4565.23799,400-0.030.05 
RYIRyerson Holding Corp22.0321.0621.14149,279-0.894.04 
RYNRayonier Inc REIT24.2923.7823.86584,888-0.271.12 
RZBReinsurance Group of America24.6824.5724.6270,4520.080.33 
RZCReinsurance Group of America Inc 7.12525.8725.5925.5937,903-0.170.66 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.97.14.88
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84
--%>