| R | Ryder System | 196.5 | 188.0 | 192.7 | 34.0K | -5.3 | | 2.67 | |
| RA | Brookfield Real Assets Income Fund Inc | 12.97 | 12.50 | 12.94 | 85.9K | -0.01 | | 0.08 | |
| RAC | Rithm Acquisition Corp Cl A | 10.39 | 10.39 | 10.39 | 135 | -0.01 | | 0.10 | |
| RAC.U | Rithm Acquisition Corp. Units | 10.85 | 10.85 | 10.85 | 300 | 0.10 | | 0.93 | |
| RAC.UN | Rithm Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RAC.W | Rithm Acquisition Corp WT | 0.6855 | 0.6855 | 0.6855 | 17.0K | 0.0000 | | 0.00 | |
| RAC.WS | | 0.6855 | 0.6855 | 0.6855 | 17.0K | 0.0000 | | 0.00 | |
| RAC.WT | Rithm Acquisition Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RACE | Ferrari N.V. | 369.2 | 365.9 | 367.8 | 307.5K | -0.2 | | 0.05 | |
| RAL | Ralliant Corporation | 52.89 | 51.40 | 51.64 | 201.9K | -0.59 | | 1.12 | |
| RAMP | Liveramp Holdings Inc | 30.50 | 30.12 | 30.21 | 40.8K | -0.09 | | 0.30 | |
| RBA | Rb Global Inc | 105.6 | 104.4 | 104.9 | 80.4K | -0.3 | | 0.24 | |
| RBC | RBC Bearings Inc | 461.9 | 456.6 | 458.4 | 14.2K | 0.2 | | 0.05 | |
| RBLX | Roblox Corp Cl A | 94.12 | 89.81 | 90.97 | 1.67M | -3.37 | | 3.57 | |
| RBO.W | Vicarious Surgical Inc WT [Rbot.W] | 0.0126 | 0.0109 | 0.0109 | 64.3K | -0.0018 | | 14.17 | |
| RBOT | Vicarious Surgical Inc | 2.800 | 2.630 | 2.720 | 11.9K | 0.010 | | 0.37 | |
| RBOT.WS | | 0.0121 | 0.0109 | 0.0109 | 10.9K | 0.0000 | | 0.00 | |
| RBRK | Rubrik Inc Cl A | 87.99 | 82.17 | 82.57 | 850.5K | -4.52 | | 5.18 | |
| RC | Ready Capital Corp | 2.510 | 2.440 | 2.495 | 480.6K | 0.005 | | 0.20 | |
| RC-C | Ready Capital Corp 6.25% Series C | 14.31 | 14.15 | 14.27 | 2.2K | 0.22 | | 1.57 | |
| RC-E | Ready Capital Corp | 14.50 | 14.10 | 14.40 | 22.9K | 0.17 | | 1.19 | |
| RCB | Ready Capital Corp 6.20% Senior Notes | 24.59 | 24.55 | 24.57 | 1.6K | 0.01 | | 0.04 | |
| RCC | Ready Capital Corp 5.75% | 25.05 | 24.90 | 24.95 | 10.1K | 0.05 | | 0.20 | |
| RCD | Ready Capital Corporation 9.00% | 22.35 | 22.09 | 22.35 | 3.8K | -0.01 | | 0.04 | |
| RCI | Rogers Communication | 36.44 | 36.15 | 36.23 | 63.6K | 0.06 | | 0.17 | |
| RCL | Royal Caribbean Cruises Ltd | 283.0 | 276.6 | 280.1 | 404.7K | 0.4 | | 0.15 | |
| RCpC | | 14.31 | 14.15 | 14.27 | 2.3K | 0.22 | | 1.57 | |
| RCpE | | 14.41 | 14.30 | 14.38 | 5.6K | -0.02 | | 0.11 | |
| RCS | Rcm Strategic Global Government Fund | 6.850 | 6.750 | 6.768 | 22.4K | -0.042 | | 0.62 | |
| RCUS | Arcus Biosciences Inc | 26.14 | 19.10 | 23.58 | 2.6M | -1.56 | | 6.21 | |
| RDDT | Reddit Inc Cl A | 237.4 | 224.0 | 226.9 | 602.4K | -6.7 | | 2.86 | |
| RDN | Radian Group Inc | 36.00 | 35.65 | 35.74 | 39.4K | -0.08 | | 0.22 | |
| RDW | Redwire Corp | 8.200 | 7.580 | 7.708 | 4.71M | 0.038 | | 0.50 | |
| RDY | | 14.16 | 14.01 | 14.01 | 48.8K | -0.08 | | 0.57 | |
| RELX | Relx Plc ADR | 40.45 | 40.07 | 40.31 | 254.9K | 0.03 | | 0.07 | |
| RERE | Aihuishou International Ltd ADR | 5.590 | 5.200 | 5.475 | 650.6K | 0.215 | | 4.09 | |
| RES | RPC Inc | 5.915 | 5.750 | 5.779 | 267.9K | -0.042 | | 0.71 | |
| REVG | Rev Group Inc | 60.14 | 59.50 | 59.73 | 23.7K | 0.00 | | 0.00 | |
| REX | Rex American Resources Corp | 34.66 | 33.10 | 33.16 | 23.9K | -0.15 | | 0.45 | |
| REX-B | Rexford Indl Rlty Inc [Rexr/Pb] | 23.35 | 23.35 | 23.35 | 200 | 0.35 | | 1.52 | |
| REX-C | Rexford Indl Rlty Inc [Rexr/Pc] | 21.96 | 21.60 | 21.91 | 400 | 0.14 | | 0.64 | |
| REXR | Rexford Industrial Realty Inc | 41.96 | 41.61 | 41.63 | 198.8K | -0.02 | | 0.05 | |
| REXRpB | | 23.31 | 23.31 | 23.31 | 100 | -0.04 | | 0.17 | |
| REXRpC | | 21.78 | 21.68 | 21.78 | 200 | -0.13 | | 0.59 | |
| REZI | Resideo Technologies Inc | 36.50 | 35.36 | 35.82 | 121.1K | -0.43 | | 1.19 | |
| RF | Regions Financial Corp | 27.99 | 27.71 | 27.79 | 1.16M | -0.05 | | 0.18 | |
| RF-C | Regions Financial Corp [Rf/Pc] | 23.80 | 23.64 | 23.75 | 25.3K | 0.11 | | 0.47 | |
| RF-E | Regions Financial Corp | 17.51 | 17.29 | 17.51 | 33.8K | 0.17 | | 0.98 | |
| RF-F | Regions Financial Corp | 25.38 | 25.26 | 25.34 | 62.6K | 0.05 | | 0.20 | |
| RFI | Cohen & Steers Total Return Realty Fund | 11.03 | 11.01 | 11.03 | 23.8K | 0.08 | | 0.72 | |
| RFL | Rafael Holdings Inc | 1.540 | 1.460 | 1.490 | 38.7K | 0.000 | | 0.00 | |
| RFL.W | Rafael Holdings Inc WT | 0.0375 | 0.0101 | 0.0142 | 42.4K | -0.0158 | | 52.67 | |
| RFL.WS | | 0.0375 | 0.0101 | 0.0142 | 42.4K | -0.0158 | | 52.67 | |
| RFL.WT | Rafael Holdings, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RFM | Rivernorth Flexible Municipal Income | 14.27 | 14.18 | 14.19 | 5.7K | -0.11 | | 0.73 | |
| RFMZ | Rivernorth Flexible Municipal Income | 13.07 | 13.00 | 13.00 | 21.1K | -0.10 | | 0.73 | |
| RFpC | | 23.75 | 23.62 | 23.70 | 4.4K | -0.05 | | 0.21 | |
| RFpE | | 17.52 | 17.35 | 17.47 | 3.9K | -0.04 | | 0.23 | |
| RFpF | | 25.35 | 25.29 | 25.32 | 9.0K | -0.02 | | 0.06 | |
| RGA | Reinsurance Group of America Inc | 204.6 | 201.6 | 204.0 | 25.2K | 1.1 | | 0.52 | |
| RGR | Sturm Ruger & Company | 33.55 | 32.89 | 33.13 | 19.1K | -0.32 | | 0.97 | |
| RGT | Royce Global Trust Inc | 12.81 | 12.78 | 12.79 | 6.5K | -0.03 | | 0.23 | |
| RH | Rh Common Stock | 173.8 | 155.6 | 169.0 | 1.21M | 15.7 | | 10.26 | |
| RHI | Robert Half Inc | 28.31 | 27.66 | 27.85 | 156.8K | 0.12 | | 0.43 | |
| RHLD | Resolute Holdings Management | 211.9 | 201.8 | 203.3 | 7.2K | -3.8 | | 1.81 | |
| RHP | Ryman Hospitality Properties REIT | 98.40 | 96.53 | 97.48 | 19.8K | 0.72 | | 0.74 | |
| RIG | Transocean Inc | 4.370 | 4.210 | 4.230 | 4.85M | -0.050 | | 1.17 | |
| RIO | Rio Tinto Plc ADR | 77.07 | 75.54 | 75.54 | 1.06M | -1.21 | | 1.57 | |
| RIT-A | Rithm Capital Corp [Ritm/Pa] | 25.39 | 25.30 | 25.38 | 4.2K | 0.08 | | 0.32 | |
| RIT-B | Rithm Capital Corp [Ritm/Pb] | 25.20 | 25.12 | 25.17 | 30.2K | -0.03 | | 0.11 | |
| RIT-C | Rithm Capital Corp [Ritm/Pc] | 24.65 | 24.50 | 24.63 | 67.7K | 0.05 | | 0.20 | |
| RIT-D | Rithm Capital Corp [Ritm/Pd] | 24.59 | 24.42 | 24.59 | 45.0K | 0.12 | | 0.48 | |
| RIT-E | Rithm Capital Corp [Ritm] | 25.24 | 25.05 | 25.10 | 61.1K | -0.02 | | 0.08 | |
| RITM | Rithm Capital Corp | 11.24 | 11.14 | 11.16 | 803.9K | 0.02 | | 0.18 | |
| RITM.PR.A | Rithm Capital Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RITM.PR.B | Rithm Capital Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RITM.PR.C | Rithm Capital Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RITM.PR.D | Rithm Capital Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RITMpA | | 25.45 | 25.32 | 25.39 | 1.8K | 0.01 | | 0.02 | |
| RITMpB | | 25.18 | 25.18 | 25.18 | 1.3K | 0.01 | | 0.04 | |
| RITMpC | | 24.63 | 24.57 | 24.60 | 1.6K | -0.03 | | 0.13 | |
| RITMpD | | 24.59 | 24.53 | 24.59 | 2.1K | 0.00 | | 0.00 | |
| RITMpE | | 25.18 | 25.10 | 25.14 | 3.9K | 0.04 | | 0.14 | |
| RIV | Rivernorth Opportunities Fund | 11.90 | 11.72 | 11.79 | 7.5K | -0.07 | | 0.59 | |
| RIV-A | Rivernorth Opportunities Fund Inc | 23.19 | 23.00 | 23.15 | 7.1K | 0.15 | | 0.65 | |
| RIV.PR.A | RiverNorth Opportunities Fund, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RIVpA | | 23.22 | 23.15 | 23.22 | 701 | 0.07 | | 0.30 | |
| RJF | Raymond James Financial | 165.8 | 163.5 | 164.1 | 80.9K | 0.2 | | 0.12 | |
| RJF-B | Raymond James Financial 6.375% | 25.35 | 25.33 | 25.34 | 7.5K | 0.01 | | 0.04 | |
| RJF.PR.B | Raymond James Financial, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RJFpB | | 25.34 | 25.34 | 25.34 | 400 | 0.00 | | 0.00 | |
| RKT | Rocket Companies Inc Cl A | 19.64 | 18.91 | 19.02 | 2.08M | -0.35 | | 1.78 | |
| RL | Ralph Lauren Corp | 374.0 | 367.1 | 370.4 | 61.5K | 2.8 | | 0.76 | |
| RLI | Rli Corp | 64.40 | 63.77 | 64.36 | 30.2K | 0.73 | | 1.15 | |
| RLJ | Rlj Lodging Trust | 7.680 | 7.595 | 7.665 | 239.8K | 0.055 | | 0.72 | |
| RLJ-A | Rlj Lodging TR [Rlj/Pa] | 25.33 | 25.22 | 25.33 | 37.3K | 0.02 | | 0.08 | |
| RLJpA | | 25.33 | 25.22 | 25.33 | 37.3K | 0.02 | | 0.08 | |
| RLTY | Cohen Real Estate Opt and Income Fund | 14.78 | 14.00 | 14.76 | 26.2K | 0.10 | | 0.69 | |
| RLX | Rlx Technology Inc ADR | 2.400 | 2.340 | 2.370 | 186.5K | 0.020 | | 0.85 | |
| RM | Regional Managment Corp | 40.40 | 39.50 | 39.99 | 2.2K | 0.21 | | 0.53 | |
| RMAX | Re/Max Holdings Inc | 8.560 | 8.450 | 8.540 | 9.6K | 0.180 | | 2.15 | |
| RMD | Resmed Inc | 252.9 | 251.3 | 251.5 | 63.5K | -0.9 | | 0.35 | |
| RMI | Rivernorth Opportunistic Municipal | 14.66 | 14.54 | 14.65 | 3.4K | -0.02 | | 0.14 | |
| RMM | Rivernorth Managed Duration Municipal | 14.03 | 13.87 | 13.92 | 64.5K | -0.05 | | 0.36 | |
| RMMZ | Rivernorth Managed Duration Municipal | 14.77 | 14.70 | 14.73 | 5.8K | -0.01 | | 0.07 | |
| RMT | Royce Micro-Cap Trust | 10.74 | 10.63 | 10.63 | 36.3K | -0.07 | | 0.65 | |
| RNG | Ringcentral Inc | 31.25 | 30.75 | 31.06 | 68.6K | 0.09 | | 0.29 | |
| RNGR | Ranger Energy Services Inc Cl A | 14.52 | 14.29 | 14.34 | 9.0K | -0.05 | | 0.35 | |
| RNP | Cohen & Steers REIT and Preferred | 19.60 | 19.40 | 19.49 | 39.0K | 0.04 | | 0.21 | |
| RNR | Renaissancere Holdings Ltd | 272.0 | 269.3 | 270.7 | 20.6K | 0.3 | | 0.12 | |
| RNR-F | Renaissancere Holdings Ltd [Rnr/Pf] | 22.56 | 22.40 | 22.43 | 8.5K | 0.05 | | 0.22 | |
| RNR-G | Renaissancere Holdings Ltd | 16.00 | 15.80 | 15.94 | 29.2K | 0.08 | | 0.50 | |
| RNRpF | | 22.65 | 22.35 | 22.35 | 6.4K | -0.08 | | 0.36 | |
| RNRpG | | 15.93 | 15.87 | 15.93 | 3.6K | -0.01 | | 0.07 | |
| RNST | Renasant Corp | 37.35 | 36.85 | 37.15 | 36.6K | 0.10 | | 0.27 | |
| ROG | Rogers Corp | 95.00 | 92.18 | 92.84 | 27.6K | -1.84 | | 1.94 | |
| ROK | Rockwell Automation Inc | 414.9 | 408.0 | 410.5 | 87.2K | -2.5 | | 0.61 | |
| ROL | Rollins Inc | 60.01 | 59.45 | 59.64 | 193.5K | 0.15 | | 0.25 | |
| RPM | RPM International Inc | 108.3 | 107.1 | 107.8 | 82.8K | 0.6 | | 0.59 | |
| RPT | Rithm Property Trust Inc | 2.724 | 2.700 | 2.715 | 50.8K | 0.015 | | 0.56 | |
| RPT-C | Rithm Property Trust Inc | 25.15 | 25.15 | 25.15 | 700 | 0.15 | | 0.58 | |
| RPT.PR.C | Rithm Property Trust Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RPTpC | | 25.15 | 25.15 | 25.15 | 731 | 0.15 | | 0.58 | |
| RQI | Cohen & Steers Quality Income Realty | 11.50 | 11.36 | 11.44 | 138.8K | 0.05 | | 0.44 | |
| RRC | Range Resources Corp | 36.57 | 36.00 | 36.24 | 384.4K | -0.07 | | 0.19 | |
| RRX | Regal Rexnord Corp | 155.3 | 150.0 | 151.3 | 59.7K | -1.3 | | 0.86 | |
| RS | Reliance Inc | 295.0 | 289.8 | 291.0 | 15.1K | -0.1 | | 0.05 | |
| RSF | Rivernorth Marketplace Lending Corp | 14.71 | 14.66 | 14.66 | 8.1K | 0.01 | | 0.07 | |
| RSG | Republic Services | 212.9 | 211.2 | 212.6 | 91.5K | 1.4 | | 0.68 | |
| RSI | Rush Street Interactive Inc | 19.46 | 19.17 | 19.21 | 41.6K | 0.19 | | 1.00 | |
| RSKD | Riskified Ltd Cl A | 5.015 | 4.980 | 4.985 | 35.6K | -0.005 | | 0.10 | |
| RTO | Rentokil Initial Plc ADR | 28.92 | 28.45 | 28.58 | 87.2K | -0.61 | | 2.09 | |
| RTX | Rtx Corp | 179.5 | 177.3 | 178.6 | 720.4K | 1.2 | | 0.69 | |
| RVLV | Revolve Group Inc | 29.50 | 28.46 | 28.74 | 50.0K | 0.17 | | 0.58 | |
| RVT | Royce Small-Cap Trust Inc | 16.46 | 16.25 | 16.28 | 72.1K | -0.11 | | 0.67 | |
| RVTY | Revvity Inc | 104.3 | 102.6 | 102.8 | 39.5K | -1.2 | | 1.13 | |
| RWT | Redwood Trust | 5.670 | 5.556 | 5.605 | 125.3K | -0.025 | | 0.44 | |
| RWT-A | Redwood Trust Inc Pfd A | 24.79 | 24.48 | 24.49 | 12.0K | -0.29 | | 1.17 | |
| RWT.PR.A | Redwood Trust, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RWTN | Redwood Trust Inc 9.125% | 24.82 | 24.75 | 24.80 | 8.2K | 0.08 | | 0.32 | |
| RWTO | Redwood Trust Inc 9.00% | 26.00 | 24.85 | 24.88 | 5.3K | -0.04 | | 0.16 | |
| RWTP | Redwood Trust Inc 9.125% | 24.80 | 24.70 | 24.70 | 600 | 0.00 | | 0.00 | |
| RWTpA | | 24.72 | 24.56 | 24.67 | 3.3K | 0.18 | | 0.73 | |
| RWTQ | | 25.12 | 25.11 | 25.11 | 400 | -0.06 | | 0.23 | |
| RXO | Rxo Inc | 16.00 | 15.48 | 15.50 | 127.3K | -0.01 | | 0.06 | |
| RY | Royal Bank of Canada | 168.0 | 166.3 | 166.4 | 124.5K | -0.7 | | 0.40 | |
| RYAM | Rayonier Advanced Materials Inc | 6.195 | 5.995 | 6.060 | 63.4K | -0.050 | | 0.82 | |
| RYAN | Ryan Specialty Hldgs Inc | 55.80 | 53.61 | 55.68 | 372.7K | 1.53 | | 2.83 | |
| RYI | Ryerson Holding Corp | 25.66 | 25.35 | 25.45 | 25.2K | 0.26 | | 1.03 | |
| RYN | Rayonier Inc REIT | 22.28 | 21.87 | 21.98 | 207.2K | -0.03 | | 0.15 | |
| RZB | Reinsurance Group of America | 24.87 | 24.78 | 24.80 | 1.1K | -0.04 | | 0.16 | |
| RZC | Reinsurance Group of America Inc 7.125 | 25.65 | 25.62 | 25.64 | 10.1K | -0.09 | | 0.36 | |