List of Symbols for New York Stock Exchange [NYSE] Starting with R

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
R	Ryder System	194.7	190.4	194.3	69.1K	2.8	1.46
RA	Brookfield Real Assets Income Fund Inc	12.99	12.89	12.94	151.3K	-0.02	0.15
RAC	Rithm Acquisition Corp Cl A	10.42	10.33	10.33	600	-0.09	0.87
RAC.U	Rithm Acquisition Corp. Units	10.78	10.75	10.75	400	-0.15	1.38
RAC.UN	Rithm Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
RAC.WT	Rithm Acquisition Corp. WT	0.0000	0.0000	0.0000	0	0.0000	NaN
RACE	Ferrari N.V.	372.9	369.2	371.8	330.7K	2.3	0.63
RAL	Ralliant Corporation	51.54	50.35	51.23	529.1K	0.31	0.61
RAMP	Liveramp Holdings Inc	29.61	27.27	27.40	313.8K	-1.95	6.64
RBA	Rb Global Inc	103.8	102.4	103.3	239.1K	0.4	0.41
RBC	RBC Bearings Inc	458.9	447.4	458.6	89.3K	10.4	2.31
RBLX	Roblox Corp Cl A	82.01	78.80	80.95	4.55M	-0.08	0.10
RBO.W	Vicarious Surgical Inc WT [Rbot.W]	0.0109	0.0081	0.0082	138.8K	-0.0027	24.77
RBOT	Vicarious Surgical Inc	2.760	2.160	2.520	376.2K	0.350	16.13
RBOT.WS		0.0109	0.0081	0.0082	138.8K	-0.0027	24.77
RBRK	Rubrik Inc Cl A	78.78	74.28	75.44	1.33M	-1.01	1.32
RC	Ready Capital Corp	2.260	2.110	2.130	3.38M	-0.040	1.83
RC-C	Ready Capital Corp 6.25% Series C	14.07	13.50	13.74	3.6K	-0.39	2.76
RC-E	Ready Capital Corp	13.95	13.69	13.88	46.5K	-0.09	0.64
RCB	Ready Capital Corp 6.20% Senior Notes	24.50	24.50	24.50	100	-0.05	0.20
RCC	Ready Capital Corp 5.75%	25.10	25.06	25.10	3.8K	0.05	0.20
RCD	Ready Capital Corporation 9.00%	21.30	21.00	21.21	3.8K	0.25	1.19
RCI	Rogers Communication	38.40	37.77	37.93	439.5K	0.20	0.53
RCL	Royal Caribbean Cruises Ltd	284.9	277.2	283.2	818.1K	4.3	1.56
RCpC		14.07	13.50	13.74	3.2K	-0.39	2.76
RCpE		13.95	13.69	13.88	45.2K	0.01	0.06
RCS	Rcm Strategic Global Government Fund	5.950	5.750	5.830	303.0K	0.260	4.67
RCUS	Arcus Biosciences Inc	23.99	22.72	23.28	606.3K	-0.54	2.27
RDDT	Reddit Inc Cl A	242.9	228.2	241.9	2.24M	12.0	5.23
RDN	Radian Group Inc	36.11	35.51	35.92	190.6K	-0.07	0.19
RDW	Redwire Corp	9.155	7.558	9.020	22.1M	1.430	18.82
RDY		13.92	13.66	13.86	932.3K	-0.18	1.28
RELX	Relx Plc ADR	41.21	39.78	39.80	1.95M	-0.62	1.53
RERE	Aihuishou International Ltd ADR	5.530	5.320	5.420	998.8K	0.120	2.26
RES	RPC Inc	5.610	5.320	5.535	1.63M	0.090	1.65
REVG	Rev Group Inc	62.99	60.43	62.29	347.7K	1.48	2.43
REX	Rex American Resources Corp	32.82	31.90	32.42	75.0K	0.08	0.25
REX-B	Rexford Indl Rlty Inc [Rexr/Pb]	22.61	22.61	22.61	100	-0.37	1.61
REX-C	Rexford Indl Rlty Inc [Rexr/Pc]	21.63	21.40	21.63	2.8K	0.21	0.98
REXR	Rexford Industrial Realty Inc	39.28	38.42	39.03	994.4K	0.31	0.80
REXRpB		22.61	22.61	22.61	100	-0.37	1.61
REXRpC		21.63	21.40	21.63	2.3K	0.21	0.98
REZI	Resideo Technologies Inc	35.68	35.04	35.17	305.8K	0.04	0.11
RF	Regions Financial Corp	27.67	26.81	27.56	8.65M	0.46	1.70
RF-C	Regions Financial Corp [Rf/Pc]	23.74	23.43	23.73	25.9K	0.24	1.02
RF-E	Regions Financial Corp	17.43	17.31	17.40	16.5K	0.15	0.87
RF-F	Regions Financial Corp	25.54	25.38	25.47	32.3K	0.06	0.24
RFI	Cohen & Steers Total Return Realty Fund	11.17	10.98	11.02	91.8K	-0.03	0.27
RFL	Rafael Holdings Inc	1.290	1.150	1.290	88.1K	0.080	6.78
RFL.W	Rafael Holdings Inc WT	0.0375	0.0101	0.0142	42.4K	-0.0158	52.67
RFL.WS		0.0375	0.0101	0.0142	42.4K	-0.0158	52.67
RFL.WT	Rafael Holdings, Inc. WT	0.0000	0.0000	0.0000	0	0.0000	NaN
RFM	Rivernorth Flexible Municipal Income	14.07	13.97	14.00	17.3K	0.08	0.57
RFMZ	Rivernorth Flexible Municipal Income	12.74	12.66	12.74	37.7K	0.08	0.63
RFpC		23.74	23.43	23.73	21.0K	0.26	1.11
RFpE		17.43	17.31	17.40	14.0K	0.17	0.99
RFpF		25.54	25.38	25.48	27.9K	0.08	0.31
RGA	Reinsurance Group of America Inc	204.7	201.9	203.4	290.6K	0.0	0.01
RGR	Sturm Ruger & Company	33.59	32.55	33.47	80.2K	0.82	2.51
RGT	Royce Global Trust Inc	13.17	12.93	13.06	12.6K	-0.05	0.38
RH	Rh Common Stock	198.5	182.1	193.6	1.31M	14.3	7.96
RHI	Robert Half Inc	27.40	26.45	27.35	1.15M	0.18	0.66
RHLD	Resolute Holdings Management	212.2	183.7	186.5	76.6K	-20.0	9.68
RHP	Ryman Hospitality Properties REIT	95.86	93.62	95.48	232.8K	0.86	0.91
RIG	Transocean Inc	4.290	4.080	4.240	23.77M	0.110	2.66
RIO	Rio Tinto Plc ADR	81.64	80.57	81.45	1.54M	1.40	1.75
RIT-A	Rithm Capital Corp [Ritm/Pa]	25.58	25.48	25.56	8.2K	-0.01	0.04
RIT-B	Rithm Capital Corp [Ritm/Pb]	25.58	25.48	25.52	20.7K	-0.04	0.16
RIT-C	Rithm Capital Corp [Ritm/Pc]	24.89	24.70	24.86	16.0K	-0.01	0.04
RIT-D	Rithm Capital Corp [Ritm/Pd]	24.78	24.63	24.66	18.5K	0.03	0.12
RIT-E	Rithm Capital Corp [Ritm]	25.53	25.44	25.44	89.9K	-0.10	0.39
RITM	Rithm Capital Corp	11.08	10.83	10.99	5.82M	0.08	0.73
RITM.PR.A	Rithm Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
RITM.PR.B	Rithm Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
RITM.PR.C	Rithm Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
RITM.PR.D	Rithm Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
RITMpA		25.58	25.48	25.56	7.7K	-0.01	0.04
RITMpB		25.58	25.48	25.52	19.2K	-0.09	0.35
RITMpC		24.89	24.70	24.86	15.1K	0.14	0.57
RITMpD		24.78	24.63	24.66	17.8K	0.03	0.12
RITMpE		25.53	25.45	25.45	81.5K	-0.07	0.27
RIV	Rivernorth Opportunities Fund	11.78	11.68	11.71	70.2K	-0.03	0.26
RIV-A	Rivernorth Opportunities Fund Inc	23.00	22.85	23.00	3.7K	0.12	0.51
RIV.PR.A	RiverNorth Opportunities Fund, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
RIVpA		23.00	22.85	23.00	3.5K	0.12	0.51
RJF	Raymond James Financial	163.8	159.6	163.6	465.1K	3.0	1.87
RJF-B	Raymond James Financial 6.375%	25.01	24.98	24.99	21.6K	0.01	0.04
RJF.PR.B	Raymond James Financial, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
RJFpB		25.01	24.98	24.99	21.3K	0.01	0.04
RKT	Rocket Companies Inc Cl A	20.09	19.28	19.89	15.51M	0.52	2.69
RL	Ralph Lauren Corp	362.6	354.9	362.4	216.6K	8.9	2.52
RLI	Rli Corp	63.74	62.25	62.49	199.2K	-1.50	2.34
RLJ	Rlj Lodging Trust	7.780	7.375	7.640	897.8K	0.200	2.68
RLJ-A	Rlj Lodging TR [Rlj/Pa]	25.05	24.92	25.02	41.0K	0.12	0.48
RLJpA		25.05	24.92	25.02	38.3K	0.16	0.64
RLTY	Cohen Real Estate Opt and Income Fund	14.75	14.60	14.67	81.4K	-0.03	0.20
RLX	Rlx Technology Inc ADR	2.360	2.305	2.320	881.2K	-0.010	0.43
RM	Regional Managment Corp	39.46	38.29	39.13	33.2K	0.49	1.26
RMAX	Re/Max Holdings Inc	7.620	7.365	7.400	89.8K	-0.190	2.50
RMD	Resmed Inc	245.3	240.0	244.8	463.3K	3.9	1.64
RMI	Rivernorth Opportunistic Municipal	14.43	14.31	14.33	17.8K	0.06	0.42
RMM	Rivernorth Managed Duration Municipal	13.79	13.62	13.69	64.5K	0.11	0.81
RMMZ	Rivernorth Managed Duration Municipal	14.58	14.48	14.52	7.8K	0.00	0.00
RMT	Royce Micro-Cap Trust	10.55	10.45	10.53	96.9K	0.11	1.05
RNG	Ringcentral Inc	29.13	27.34	27.60	532.6K	-1.29	4.47
RNGR	Ranger Energy Services Inc Cl A	14.30	13.89	14.05	75.1K	0.08	0.57
RNP	Cohen & Steers REIT and Preferred	20.04	19.74	19.96	160.7K	0.10	0.50
RNR	Renaissancere Holdings Ltd	281.4	271.9	272.0	249.3K	-8.9	3.17
RNR-F	Renaissancere Holdings Ltd [Rnr/Pf]	22.35	22.15	22.35	12.2K	0.29	1.31
RNR-G	Renaissancere Holdings Ltd	15.96	15.82	15.95	20.6K	0.17	1.08
RNRpF		22.35	22.15	22.35	10.4K	0.30	1.36
RNRpG		15.96	15.82	15.95	17.6K	0.12	0.76
RNST	Renasant Corp	35.54	34.72	35.38	151.4K	0.15	0.43
ROG	Rogers Corp	94.34	90.79	92.09	117.6K	0.40	0.44
ROK	Rockwell Automation Inc	398.7	389.1	398.6	299.0K	9.5	2.44
ROL	Rollins Inc	60.02	58.60	59.02	1.15M	-1.01	1.68
RONB		25.15	24.66	24.74	44.8K	-0.27	1.07
RPM	RPM International Inc	105.0	103.0	103.8	716.8K	-0.2	0.23
RPT	Rithm Property Trust Inc	16.54	16.25	16.38	23.1K	-0.16	0.97
RPT-C	Rithm Property Trust Inc	25.33	25.22	25.33	1.0K	0.08	0.32
RPT.PR.C	Rithm Property Trust Inc	0.0000	0.0000	0.0000	0	0.0000	NaN
RPTpC		25.33	25.22	25.33	961	0.08	0.32
RQI	Cohen & Steers Quality Income Realty	11.60	11.37	11.46	686.6K	0.04	0.35
RRC	Range Resources Corp	35.43	34.34	35.30	1.41M	0.04	0.11
RRX	Regal Rexnord Corp	146.9	140.5	146.2	220.8K	5.8	4.12
RS	Reliance Inc	297.2	288.0	295.8	114.8K	7.0	2.41
RSF	Rivernorth Marketplace Lending Corp	14.43	14.36	14.38	8.5K	0.06	0.42
RSG	Republic Services	210.8	209.2	210.2	477.3K	-1.7	0.82
RSI	Rush Street Interactive Inc	19.60	18.71	19.32	706.2K	-0.12	0.62
RSKD	Riskified Ltd Cl A	5.020	4.760	4.805	359.9K	-0.160	3.22
RTO	Rentokil Initial Plc ADR	30.09	29.44	29.87	925.1K	0.41	1.39
RTX	Rtx Corp	187.3	182.2	187.2	1.42M	3.9	2.10
RVLV	Revolve Group Inc	31.16	29.55	29.56	542.0K	-0.63	2.09
RVT	Royce Small-Cap Trust Inc	16.35	16.05	16.13	350.5K	0.02	0.12
RVTY	Revvity Inc	98.32	96.58	98.14	320.7K	1.40	1.45
RWT	Redwood Trust	5.685	5.490	5.645	967.1K	0.120	2.17
RWT-A	Redwood Trust Inc Pfd A	24.64	24.34	24.48	11.4K	0.00	0.01
RWT.PR.A	Redwood Trust, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
RWTN	Redwood Trust Inc 9.125%	25.01	24.95	24.95	5.0K	0.02	0.08
RWTO	Redwood Trust Inc 9.00%	25.11	25.00	25.08	9.7K	0.12	0.48
RWTP	Redwood Trust Inc 9.125%	24.87	24.65	24.82	13.7K	0.12	0.49
RWTpA		24.64	24.34	24.48	10.9K	0.00	0.01
RWTQ	Redwood Trust Inc 9.500%	26.18	26.06	26.18	23.1K	-0.07	0.27
RXO	Rxo Inc	13.30	12.49	12.84	1.41M	0.20	1.58
RY	Royal Bank of Canada	171.2	170.0	170.8	355.1K	0.3	0.17
RYAM	Rayonier Advanced Materials Inc	5.980	5.770	5.870	228.3K	-0.030	0.51
RYAN	Ryan Specialty Hldgs Inc	51.94	50.45	50.59	683.9K	-1.02	1.98
RYI	Ryerson Holding Corp	25.82	25.13	25.78	78.3K	0.60	2.38
RYN	Rayonier Inc REIT	21.82	21.36	21.61	913.2K	-0.04	0.18
RZB	Reinsurance Group of America	24.93	24.84	24.91	12.0K	0.09	0.36
RZC	Reinsurance Group of America Inc 7.125	25.55	25.46	25.49	24.0K	0.06	0.24

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,236	-6	0.0
DJI	48,382	319	0.7
SP500	6,858	13	0.2
INDS	12,427	-82	0.7
CAC	8,195	46	0.6
DAX	24,539	49	0.2
NKY	50,339	-187	0.4
HSI	26,338	708	2.8
OBX	1,611	13	0.8
AORD	9,037	18	0.2
TWII	29,350	386	1.3
JKSE	8,748	101	1.2
STI	4,656	10	0.2
ATX	5,352	25	0.5
NZD	13,548	0	0.0
BEL	5,113	34	0.7
BVSP	160,539	-587	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES