| R | Ryder System | 193.5 | 189.8 | 190.3 | 20.8K | -2.0 | | 1.06 | |
| RA | Brookfield Real Assets Income Fund Inc | 13.02 | 12.95 | 13.00 | 66.5K | -0.01 | | 0.08 | |
| RAC | Rithm Acquisition Corp Cl A | 10.45 | 10.40 | 10.40 | 3.4K | 0.00 | | 0.00 | |
| RAC.U | Rithm Acquisition Corp. Units | 10.77 | 10.77 | 10.77 | 500 | 0.02 | | 0.19 | |
| RAC.UN | Rithm Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RAC.W | Rithm Acquisition Corp WT | 0.8300 | 0.8100 | 0.8274 | 275.9K | -0.0084 | | 1.01 | |
| RAC.WT | Rithm Acquisition Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RACE | Ferrari N.V. | 338.4 | 331.0 | 333.7 | 153.7K | -4.7 | | 1.39 | |
| RAL | Ralliant Corporation | 54.15 | 52.51 | 53.03 | 271.2K | -0.82 | | 1.52 | |
| RAMP | Liveramp Holdings Inc | 24.49 | 23.95 | 24.02 | 50.7K | -0.18 | | 0.72 | |
| RBA | Rb Global Inc | 114.3 | 112.8 | 113.6 | 238.0K | -1.4 | | 1.20 | |
| RBC | RBC Bearings Inc | 515.8 | 503.2 | 506.2 | 43.4K | -5.5 | | 1.08 | |
| RBLX | Roblox Corp Cl A | 75.44 | 66.12 | 66.52 | 15.0M | -9.21 | | 12.16 | |
| RBOT | Vicarious Surgical Inc | 2.210 | 2.020 | 2.133 | 44.7K | 0.043 | | 2.04 | |
| RBRK | Rubrik Inc Cl A | 58.19 | 55.60 | 56.38 | 1.47M | -1.58 | | 2.72 | |
| RC | Ready Capital Corp | 2.205 | 2.070 | 2.105 | 1.61M | -0.095 | | 4.32 | |
| RC-C | Ready Capital Corp 6.25% Series C | 13.84 | 13.47 | 13.67 | 3.4K | 0.47 | | 3.56 | |
| RC-E | Ready Capital Corp | 13.57 | 13.37 | 13.44 | 6.3K | -0.05 | | 0.37 | |
| RCB | Ready Capital Corp 6.20% Senior Notes | 24.67 | 24.60 | 24.60 | 827 | 0.00 | | 0.00 | |
| RCC | Ready Capital Corp 5.75% | 24.92 | 24.89 | 24.92 | 2.0K | -0.03 | | 0.10 | |
| RCD | Ready Capital Corporation 9.00% | 21.68 | 21.21 | 21.50 | 7.6K | -0.17 | | 0.78 | |
| RCI | Rogers Communication | 38.65 | 37.45 | 37.63 | 221.6K | -0.93 | | 2.41 | |
| RCL | Royal Caribbean Cruises Ltd | 343.2 | 318.5 | 320.5 | 877.2K | -25.5 | | 7.37 | |
| RCpC | | 13.79 | 13.79 | 13.79 | 100 | 0.12 | | 0.88 | |
| RCpE | | 13.70 | 13.44 | 13.44 | 795 | 0.00 | | 0.00 | |
| RCS | Rcm Strategic Global Government Fund | 5.934 | 5.780 | 5.860 | 197.5K | 0.070 | | 1.21 | |
| RCUS | Arcus Biosciences Inc | 21.93 | 20.85 | 21.36 | 181.6K | -0.44 | | 2.00 | |
| RDDT | Reddit Inc Cl A | 190.5 | 183.7 | 184.1 | 1.01M | -5.9 | | 3.12 | |
| RDN | Radian Group Inc | 33.08 | 32.47 | 32.84 | 90.6K | -0.33 | | 0.99 | |
| RDW | Redwire Corp | 14.09 | 11.62 | 11.80 | 27.14M | -1.00 | | 7.81 | |
| RDY | | 13.41 | 13.26 | 13.40 | 453.8K | 0.13 | | 0.98 | |
| RELX | Relx Plc ADR | 36.31 | 35.57 | 35.73 | 1.57M | -0.44 | | 1.22 | |
| RERE | Aihuishou International Ltd ADR | 6.258 | 5.912 | 5.965 | 434.7K | -0.220 | | 3.56 | |
| RES | RPC Inc | 6.870 | 6.520 | 6.560 | 1.0M | -0.140 | | 2.09 | |
| REVG | Rev Group Inc | 65.30 | 64.07 | 64.32 | 303.1K | -0.89 | | 1.36 | |
| REX | Rex American Resources Corp | 34.25 | 33.35 | 33.35 | 58.3K | -1.02 | | 2.97 | |
| REX-B | Rexford Indl Rlty Inc [Rexr/Pb] | 22.56 | 22.44 | 22.50 | 6.0K | 0.00 | | 0.00 | |
| REX-C | Rexford Indl Rlty Inc [Rexr/Pc] | 21.55 | 21.46 | 21.46 | 1.7K | -0.08 | | 0.36 | |
| REXR | Rexford Industrial Realty Inc | 40.15 | 39.63 | 39.89 | 287.4K | -0.27 | | 0.67 | |
| REXRpB | | 22.59 | 22.59 | 22.59 | 100 | 0.09 | | 0.40 | |
| REXRpC | | 21.44 | 21.36 | 21.42 | 900 | -0.04 | | 0.20 | |
| REZI | Resideo Technologies Inc | 34.22 | 33.10 | 33.97 | 459.0K | 0.31 | | 0.92 | |
| RF | Regions Financial Corp | 28.65 | 28.17 | 28.40 | 4.01M | -0.07 | | 0.23 | |
| RF-C | Regions Financial Corp [Rf/Pc] | 25.00 | 24.86 | 24.90 | 44.5K | 0.00 | | 0.00 | |
| RF-E | Regions Financial Corp | 17.58 | 17.38 | 17.39 | 18.4K | -0.06 | | 0.32 | |
| RF-F | Regions Financial Corp | 25.60 | 25.48 | 25.50 | 26.7K | -0.10 | | 0.37 | |
| RFI | Cohen & Steers Total Return Realty Fund | 11.21 | 11.10 | 11.14 | 54.0K | -0.01 | | 0.09 | |
| RFL | Rafael Holdings Inc | 1.240 | 1.170 | 1.200 | 37.2K | 0.020 | | 1.69 | |
| RFL.WT | Rafael Holdings, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RFM | Rivernorth Flexible Municipal Income | 14.40 | 14.23 | 14.23 | 7.4K | -0.12 | | 0.84 | |
| RFMZ | Rivernorth Flexible Municipal Income | 13.19 | 12.98 | 13.05 | 43.0K | 0.01 | | 0.08 | |
| RFpC | | 24.99 | 24.83 | 24.86 | 6.1K | -0.05 | | 0.20 | |
| RFpE | | 17.48 | 17.36 | 17.40 | 1.9K | 0.02 | | 0.09 | |
| RFpF | | 25.60 | 25.46 | 25.46 | 6.7K | -0.07 | | 0.25 | |
| RGA | Reinsurance Group of America Inc | 202.3 | 196.5 | 201.3 | 37.9K | 1.9 | | 0.96 | |
| RGR | Sturm Ruger & Company | 37.09 | 36.18 | 36.46 | 19.8K | -0.59 | | 1.59 | |
| RGT | Royce Global Trust Inc | 14.69 | 14.39 | 14.44 | 15.1K | -0.47 | | 3.15 | |
| RH | Rh Common Stock | 206.8 | 196.0 | 197.6 | 300.1K | -6.5 | | 3.20 | |
| RHI | Robert Half Inc | 34.45 | 29.21 | 34.08 | 3.26M | 7.01 | | 25.90 | |
| RHLD | Resolute Holdings Management | 211.6 | 202.9 | 208.9 | 8.6K | -3.0 | | 1.41 | |
| RHP | Ryman Hospitality Properties REIT | 95.00 | 93.63 | 94.68 | 56.8K | 0.05 | | 0.05 | |
| RIG | Transocean Inc | 5.010 | 4.730 | 4.905 | 15.24M | -0.020 | | 0.41 | |
| RIO | Rio Tinto Plc ADR | 93.76 | 90.38 | 91.42 | 2.42M | -3.72 | | 3.90 | |
| RIT-A | Rithm Capital Corp [Ritm/Pa] | 25.81 | 25.74 | 25.77 | 6.5K | 0.01 | | 0.04 | |
| RIT-B | Rithm Capital Corp [Ritm/Pb] | 25.68 | 25.64 | 25.66 | 10.2K | 0.01 | | 0.04 | |
| RIT-C | Rithm Capital Corp [Ritm/Pc] | 25.05 | 24.98 | 25.03 | 26.7K | 0.01 | | 0.04 | |
| RIT-D | Rithm Capital Corp [Ritm/Pd] | 25.10 | 24.98 | 24.98 | 50.3K | 0.00 | | 0.00 | |
| RIT-E | Rithm Capital Corp [Ritm] | 25.68 | 25.56 | 25.68 | 262.5K | 0.06 | | 0.23 | |
| RIT-F | | 25.02 | 24.95 | 24.99 | 296.2K | 0.00 | | NaN | |
| RITM | Rithm Capital Corp | 11.88 | 10.84 | 10.90 | 13.02M | -1.03 | | 8.60 | |
| RITM.PR.A | Rithm Capital Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RITM.PR.B | Rithm Capital Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RITM.PR.C | Rithm Capital Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RITM.PR.D | Rithm Capital Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RITMpA | | 25.28 | 24.95 | 25.10 | 46.1K | -0.67 | | 2.58 | |
| RITMpB | | 25.18 | 24.87 | 25.04 | 64.0K | -0.62 | | 2.42 | |
| RITMpC | | 24.59 | 24.38 | 24.43 | 49.1K | -0.60 | | 2.41 | |
| RITMpD | | 24.72 | 24.36 | 24.55 | 92.7K | -0.43 | | 1.71 | |
| RITMpE | | 25.03 | 24.28 | 24.54 | 214.5K | -1.13 | | 4.40 | |
| RIV | Rivernorth Opportunities Fund | 12.07 | 11.99 | 12.04 | 77.4K | 0.04 | | 0.29 | |
| RIV-A | Rivernorth Opportunities Fund Inc | 23.40 | 23.30 | 23.40 | 5.3K | 0.03 | | 0.11 | |
| RIV.PR.A | RiverNorth Opportunities Fund, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RIVpA | | 23.33 | 23.27 | 23.32 | 716 | -0.08 | | 0.36 | |
| RJF | Raymond James Financial | 167.9 | 163.7 | 165.1 | 218.8K | -2.6 | | 1.54 | |
| RJF.PR.B | Raymond James Financial, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RJFpB | | 25.01 | 24.98 | 24.99 | 21.3K | 0.01 | | 0.04 | |
| RKT | Rocket Companies Inc Cl A | 20.10 | 17.05 | 17.27 | 44.75M | -3.51 | | 16.88 | |
| RL | Ralph Lauren Corp | 357.0 | 352.2 | 354.4 | 50.3K | -0.8 | | 0.23 | |
| RLI | Rli Corp | 58.27 | 57.62 | 58.10 | 167.3K | 0.25 | | 0.42 | |
| RLJ | Rlj Lodging Trust | 7.470 | 7.355 | 7.430 | 206.7K | -0.070 | | 0.93 | |
| RLJ-A | Rlj Lodging TR [Rlj/Pa] | 25.52 | 25.42 | 25.44 | 13.6K | -0.08 | | 0.31 | |
| RLJpA | | 25.61 | 25.44 | 25.55 | 8.3K | 0.11 | | 0.43 | |
| RLTY | Cohen Real Estate Opt and Income Fund | 14.87 | 14.76 | 14.85 | 44.7K | 0.00 | | 0.00 | |
| RLX | Rlx Technology Inc ADR | 2.390 | 2.300 | 2.305 | 932.0K | -0.020 | | 0.86 | |
| RM | Regional Managment Corp | 36.50 | 35.16 | 36.14 | 4.2K | 0.07 | | 0.19 | |
| RMAX | Re/Max Holdings Inc | 8.050 | 7.610 | 7.700 | 40.5K | -0.190 | | 2.41 | |
| RMD | Resmed Inc | 280.0 | 245.2 | 253.2 | 626.6K | -4.4 | | 1.69 | |
| RMI | Rivernorth Opportunistic Municipal | 14.93 | 14.83 | 14.90 | 7.9K | 0.04 | | 0.27 | |
| RMM | Rivernorth Managed Duration Municipal | 14.23 | 14.13 | 14.19 | 31.1K | 0.05 | | 0.35 | |
| RMMZ | Rivernorth Managed Duration Municipal | 14.82 | 14.73 | 14.77 | 9.0K | 0.04 | | 0.27 | |
| RMT | Royce Micro-Cap Trust | 11.61 | 11.44 | 11.44 | 34.2K | -0.11 | | 0.95 | |
| RNG | Ringcentral Inc | 25.72 | 25.06 | 25.66 | 214.3K | 0.11 | | 0.43 | |
| RNGR | Ranger Energy Services Inc Cl A | 15.60 | 15.15 | 15.17 | 18.5K | -0.33 | | 2.13 | |
| RNP | Cohen & Steers REIT and Preferred | 20.27 | 20.12 | 20.19 | 93.2K | 0.15 | | 0.75 | |
| RNR | Renaissancere Holdings Ltd | 284.0 | 279.5 | 281.8 | 25.9K | -1.0 | | 0.34 | |
| RNR-F | Renaissancere Holdings Ltd [Rnr/Pf] | 22.35 | 22.23 | 22.30 | 11.7K | -0.02 | | 0.09 | |
| RNR-G | Renaissancere Holdings Ltd | 16.19 | 16.11 | 16.15 | 13.2K | -0.01 | | 0.06 | |
| RNRpF | | 22.38 | 22.25 | 22.33 | 8.7K | 0.03 | | 0.13 | |
| RNRpG | | 16.19 | 16.10 | 16.10 | 3.7K | -0.05 | | 0.31 | |
| RNST | Renasant Corp | 38.27 | 37.50 | 37.77 | 60.1K | -0.26 | | 0.68 | |
| ROG | Rogers Corp | 98.97 | 96.23 | 96.65 | 17.7K | -2.68 | | 2.70 | |
| ROK | Rockwell Automation Inc | 426.4 | 416.1 | 418.7 | 98.6K | -7.9 | | 1.85 | |
| ROL | Rollins Inc | 63.20 | 62.21 | 62.50 | 402.0K | -0.52 | | 0.83 | |
| RONB | | 24.75 | 24.12 | 24.26 | 183.2K | 0.07 | | 0.29 | |
| RPM | RPM International Inc | 107.7 | 105.7 | 106.1 | 113.4K | -1.7 | | 1.54 | |
| RPT | Rithm Property Trust Inc | 16.57 | 16.15 | 16.22 | 24.6K | -0.78 | | 4.59 | |
| RPT-C | Rithm Property Trust Inc | 25.31 | 25.28 | 25.29 | 6.8K | 0.02 | | 0.08 | |
| RPT.PR.C | Rithm Property Trust Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RPTpC | | 24.85 | 24.71 | 24.75 | 6.4K | -0.54 | | 2.14 | |
| RQI | Cohen & Steers Quality Income Realty | 12.22 | 12.05 | 12.13 | 267.8K | -0.05 | | 0.41 | |
| RRC | Range Resources Corp | 38.41 | 37.16 | 37.35 | 644.3K | -0.10 | | 0.27 | |
| RRX | Regal Rexnord Corp | 162.9 | 158.6 | 159.6 | 132.7K | -2.4 | | 1.48 | |
| RS | Reliance Inc | 332.2 | 326.2 | 328.4 | 103.5K | -3.9 | | 1.17 | |
| RSF | Rivernorth Marketplace Lending Corp | 14.55 | 14.48 | 14.54 | 7.0K | 0.02 | | 0.10 | |
| RSG | Republic Services | 215.3 | 211.6 | 212.2 | 429.5K | -2.5 | | 1.17 | |
| RSI | Rush Street Interactive Inc | 20.45 | 17.72 | 18.13 | 1.32M | 0.36 | | 2.00 | |
| RSKD | Riskified Ltd Cl A | 4.345 | 4.230 | 4.290 | 138.9K | -0.045 | | 1.04 | |
| RTO | Rentokil Initial Plc ADR | 31.60 | 31.28 | 31.50 | 395.3K | -0.72 | | 2.23 | |
| RTX | Rtx Corp | 200.9 | 197.8 | 199.1 | 1.11M | -0.8 | | 0.41 | |
| RVLV | Revolve Group Inc | 28.28 | 27.59 | 27.82 | 109.1K | -0.38 | | 1.33 | |
| RVT | Royce Small-Cap Trust Inc | 17.49 | 17.25 | 17.31 | 147.3K | -0.13 | | 0.74 | |
| RVTY | Revvity Inc | 108.7 | 106.4 | 107.3 | 224.3K | -1.2 | | 1.14 | |
| RWT | Redwood Trust | 5.960 | 5.430 | 5.455 | 773.5K | -0.405 | | 6.91 | |
| RWT-A | Redwood Trust Inc Pfd A | 24.95 | 24.86 | 24.90 | 7.1K | 0.03 | | 0.12 | |
| RWT.PR.A | Redwood Trust, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RWTN | Redwood Trust Inc 9.125% | 25.59 | 25.33 | 25.33 | 600 | 0.13 | | 0.52 | |
| RWTO | Redwood Trust Inc 9.00% | 25.35 | 25.00 | 25.10 | 5.6K | -0.10 | | 0.40 | |
| RWTP | Redwood Trust Inc 9.125% | 24.95 | 24.66 | 24.83 | 5.0K | -0.06 | | 0.24 | |
| RWTpA | | 24.91 | 24.50 | 24.70 | 9.0K | -0.20 | | 0.80 | |
| RWTQ | Redwood Trust Inc 9.500% | 25.24 | 24.62 | 24.95 | 21.5K | -0.20 | | 0.80 | |
| RXO | Rxo Inc | 14.93 | 14.41 | 14.50 | 223.3K | -0.38 | | 2.55 | |
| RY | Royal Bank of Canada | 168.5 | 166.8 | 167.2 | 161.8K | -1.5 | | 0.89 | |
| RYAM | Rayonier Advanced Materials Inc | 7.965 | 7.720 | 7.810 | 133.0K | -0.165 | | 2.07 | |
| RYAN | Ryan Specialty Hldgs Inc | 47.49 | 46.61 | 47.40 | 291.2K | 0.14 | | 0.30 | |
| RYI | Ryerson Holding Corp | 28.49 | 27.69 | 28.30 | 64.5K | 0.10 | | 0.35 | |
| RYN | Rayonier Inc REIT | 22.97 | 21.90 | 22.82 | 1.15M | 0.22 | | 0.97 | |
| RZB | Reinsurance Group of America | 25.15 | 25.06 | 25.08 | 4.6K | 0.01 | | 0.02 | |
| RZC | Reinsurance Group of America Inc 7.125 | 25.47 | 25.42 | 25.45 | 43.1K | 0.00 | | 0.02 | |