| R | Ryder System | 191.3 | 188.3 | 190.7 | 111.0K | 0.2 | | 0.08 | |
| RA | Brookfield Real Assets Income Fund Inc | 13.01 | 12.95 | 12.98 | 217.7K | -0.02 | | 0.15 | |
| RAC | Rithm Acquisition Corp Cl A | 10.45 | 10.40 | 10.40 | 600 | 0.00 | | 0.00 | |
| RAC.U | Rithm Acquisition Corp. Units | 10.77 | 10.77 | 10.77 | 500 | 0.02 | | 0.19 | |
| RAC.UN | Rithm Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RAC.W | Rithm Acquisition Corp WT | 0.7811 | 0.7499 | 0.7811 | 900 | 0.0511 | | 7.00 | |
| RAC.WT | Rithm Acquisition Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RACE | Ferrari N.V. | 342.0 | 337.3 | 340.5 | 410.5K | 1.9 | | 0.57 | |
| RAL | Ralliant Corporation | 54.40 | 52.82 | 53.84 | 734.8K | 0.12 | | 0.22 | |
| RAMP | Liveramp Holdings Inc | 26.25 | 25.59 | 26.17 | 203.4K | 0.42 | | 1.63 | |
| RBA | Rb Global Inc | 117.0 | 114.6 | 117.0 | 498.0K | 1.4 | | 1.21 | |
| RBC | RBC Bearings Inc | 508.4 | 503.3 | 504.4 | 69.1K | 0.4 | | 0.09 | |
| RBLX | Roblox Corp Cl A | 74.50 | 70.55 | 74.00 | 10.85M | -0.11 | | 0.15 | |
| RBOT | Vicarious Surgical Inc | 2.590 | 2.230 | 2.315 | 85.1K | -0.210 | | 8.37 | |
| RBRK | Rubrik Inc Cl A | 69.06 | 65.06 | 68.38 | 1.99M | 2.65 | | 4.04 | |
| RC | Ready Capital Corp | 2.340 | 2.240 | 2.255 | 1.18M | -0.060 | | 2.60 | |
| RC-C | Ready Capital Corp 6.25% Series C | 13.52 | 13.20 | 13.20 | 400 | -0.31 | | 2.29 | |
| RC-E | Ready Capital Corp | 14.00 | 13.55 | 13.87 | 26.5K | -0.19 | | 1.35 | |
| RCB | Ready Capital Corp 6.20% Senior Notes | 24.65 | 24.50 | 24.65 | 639 | 0.17 | | 0.71 | |
| RCC | Ready Capital Corp 5.75% | 24.95 | 24.83 | 24.88 | 4.5K | -0.04 | | 0.16 | |
| RCD | Ready Capital Corporation 9.00% | 21.83 | 21.62 | 21.83 | 4.9K | 0.29 | | 1.35 | |
| RCI | Rogers Communication | 36.98 | 36.27 | 36.48 | 857.0K | -0.41 | | 1.11 | |
| RCL | Royal Caribbean Cruises Ltd | 293.9 | 284.4 | 293.2 | 1.43M | 7.0 | | 2.46 | |
| RCpC | | 13.52 | 13.20 | 13.20 | 300 | -0.31 | | 2.29 | |
| RCpE | | 14.00 | 13.55 | 13.87 | 25.6K | -0.19 | | 1.35 | |
| RCS | Rcm Strategic Global Government Fund | 6.120 | 5.910 | 5.980 | 175.9K | -0.030 | | 0.50 | |
| RCUS | Arcus Biosciences Inc | 22.79 | 21.82 | 22.45 | 440.3K | 0.35 | | 1.58 | |
| RDDT | Reddit Inc Cl A | 222.7 | 212.6 | 213.6 | 1.54M | -5.3 | | 2.40 | |
| RDN | Radian Group Inc | 33.44 | 32.82 | 33.24 | 381.2K | 0.45 | | 1.37 | |
| RDW | Redwire Corp | 13.00 | 10.68 | 10.95 | 34.28M | -1.56 | | 12.46 | |
| RDY | | 13.85 | 13.59 | 13.78 | 1.11M | 0.10 | | 0.73 | |
| RELX | Relx Plc ADR | 39.86 | 39.22 | 39.51 | 1.69M | -0.39 | | 0.98 | |
| RERE | Aihuishou International Ltd ADR | 5.880 | 5.710 | 5.790 | 855.6K | 0.070 | | 1.22 | |
| RES | RPC Inc | 6.609 | 6.350 | 6.360 | 1.31M | -0.070 | | 1.09 | |
| REVG | Rev Group Inc | 70.03 | 66.14 | 67.08 | 83.5K | 0.01 | | 0.01 | |
| REX | Rex American Resources Corp | 34.13 | 33.36 | 33.48 | 34.2K | -0.60 | | 1.76 | |
| REX-B | Rexford Indl Rlty Inc [Rexr/Pb] | 22.89 | 22.50 | 22.56 | 1.4K | -0.13 | | 0.55 | |
| REX-C | Rexford Indl Rlty Inc [Rexr/Pc] | 21.69 | 21.47 | 21.57 | 3.9K | 0.01 | | 0.05 | |
| REXR | Rexford Industrial Realty Inc | 40.04 | 39.30 | 39.42 | 706.1K | -0.52 | | 1.30 | |
| REXRpB | | 22.89 | 22.50 | 22.56 | 1.1K | -0.13 | | 0.55 | |
| REXRpC | | 21.69 | 21.47 | 21.57 | 3.5K | 0.01 | | 0.05 | |
| REZI | Resideo Technologies Inc | 36.41 | 35.25 | 35.27 | 496.4K | -0.84 | | 2.33 | |
| RF | Regions Financial Corp | 27.87 | 27.25 | 27.75 | 11.05M | 0.26 | | 0.95 | |
| RF-C | Regions Financial Corp [Rf/Pc] | 24.99 | 24.82 | 24.98 | 23.6K | 0.04 | | 0.16 | |
| RF-E | Regions Financial Corp | 17.61 | 17.51 | 17.56 | 27.8K | 0.05 | | 0.29 | |
| RF-F | Regions Financial Corp | 25.70 | 25.54 | 25.60 | 21.9K | 0.02 | | 0.08 | |
| RFI | Cohen & Steers Total Return Realty Fund | 11.19 | 11.10 | 11.15 | 92.5K | 0.07 | | 0.63 | |
| RFL | Rafael Holdings Inc | 1.290 | 1.140 | 1.190 | 80.6K | -0.010 | | 0.83 | |
| RFL.WT | Rafael Holdings, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RFM | Rivernorth Flexible Municipal Income | 14.26 | 14.13 | 14.16 | 18.1K | -0.07 | | 0.49 | |
| RFMZ | Rivernorth Flexible Municipal Income | 12.94 | 12.80 | 12.81 | 70.3K | -0.09 | | 0.70 | |
| RFpC | | 24.99 | 24.82 | 24.98 | 18.5K | 0.04 | | 0.16 | |
| RFpE | | 17.61 | 17.51 | 17.56 | 25.6K | 0.04 | | 0.23 | |
| RFpF | | 25.70 | 25.54 | 25.60 | 19.0K | 0.10 | | 0.39 | |
| RGA | Reinsurance Group of America Inc | 198.7 | 196.3 | 198.6 | 97.9K | 3.5 | | 1.79 | |
| RGR | Sturm Ruger & Company | 38.70 | 37.59 | 37.88 | 111.9K | 0.45 | | 1.20 | |
| RGT | Royce Global Trust Inc | 14.06 | 13.97 | 14.03 | 26.4K | 0.03 | | 0.21 | |
| RH | Rh Common Stock | 229.8 | 216.4 | 219.1 | 333.9K | -9.3 | | 4.07 | |
| RHI | Robert Half Inc | 28.86 | 27.86 | 28.31 | 1.05M | -0.24 | | 0.84 | |
| RHLD | Resolute Holdings Management | 195.5 | 187.3 | 189.9 | 76.2K | -1.0 | | 0.51 | |
| RHP | Ryman Hospitality Properties REIT | 96.07 | 94.74 | 95.60 | 138.2K | 0.13 | | 0.14 | |
| RIG | Transocean Inc | 5.150 | 4.780 | 4.905 | 33.04M | 0.080 | | 1.66 | |
| RIO | Rio Tinto Plc ADR | 93.12 | 88.91 | 90.47 | 3.22M | 0.04 | | 0.04 | |
| RIT-A | Rithm Capital Corp [Ritm/Pa] | 25.83 | 25.78 | 25.81 | 17.8K | 0.03 | | 0.12 | |
| RIT-B | Rithm Capital Corp [Ritm/Pb] | 25.68 | 25.63 | 25.65 | 20.0K | -0.03 | | 0.12 | |
| RIT-C | Rithm Capital Corp [Ritm/Pc] | 25.06 | 24.96 | 25.06 | 34.8K | 0.05 | | 0.18 | |
| RIT-D | Rithm Capital Corp [Ritm/Pd] | 25.06 | 25.00 | 25.06 | 30.4K | 0.02 | | 0.08 | |
| RIT-E | Rithm Capital Corp [Ritm] | 25.64 | 25.50 | 25.60 | 164.6K | 0.02 | | 0.08 | |
| RIT-F | | 25.00 | 24.92 | 24.95 | 422.5K | 0.00 | | NaN | |
| RITM | Rithm Capital Corp | 12.00 | 11.69 | 12.00 | 6.54M | 0.21 | | 1.78 | |
| RITM.PR.A | Rithm Capital Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RITM.PR.B | Rithm Capital Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RITM.PR.C | Rithm Capital Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RITM.PR.D | Rithm Capital Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RITMpA | | 25.83 | 25.78 | 25.81 | 7.4K | 0.03 | | 0.12 | |
| RITMpB | | 25.68 | 25.63 | 25.65 | 18.3K | -0.03 | | 0.12 | |
| RITMpC | | 25.06 | 24.96 | 25.06 | 33.4K | 0.05 | | 0.18 | |
| RITMpD | | 25.06 | 25.00 | 25.06 | 27.9K | 0.02 | | 0.08 | |
| RITMpE | | 25.64 | 25.50 | 25.59 | 125.6K | 0.03 | | 0.12 | |
| RIV | Rivernorth Opportunities Fund | 12.02 | 11.94 | 12.00 | 112.8K | 0.05 | | 0.42 | |
| RIV-A | Rivernorth Opportunities Fund Inc | 23.36 | 23.26 | 23.26 | 14.9K | -0.10 | | 0.44 | |
| RIV.PR.A | RiverNorth Opportunities Fund, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RIVpA | | 23.36 | 23.26 | 23.26 | 14.0K | -0.10 | | 0.44 | |
| RJF | Raymond James Financial | 170.6 | 168.5 | 169.9 | 314.7K | 0.7 | | 0.39 | |
| RJF-B | Raymond James Financial 6.375% | 25.01 | 24.98 | 24.99 | 21.6K | 0.01 | | 0.04 | |
| RJF.PR.B | Raymond James Financial, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RJFpB | | 25.01 | 24.98 | 24.99 | 21.3K | 0.01 | | 0.04 | |
| RKT | Rocket Companies Inc Cl A | 21.30 | 20.69 | 21.20 | 15.94M | 0.14 | | 0.66 | |
| RL | Ralph Lauren Corp | 369.5 | 356.1 | 360.4 | 205.5K | -7.1 | | 1.92 | |
| RLI | Rli Corp | 58.66 | 57.35 | 58.48 | 490.3K | 1.51 | | 2.65 | |
| RLJ | Rlj Lodging Trust | 7.690 | 7.535 | 7.583 | 1.06M | -0.010 | | 0.13 | |
| RLJ-A | Rlj Lodging TR [Rlj/Pa] | 25.29 | 25.20 | 25.29 | 19.7K | 0.05 | | 0.20 | |
| RLJpA | | 25.29 | 25.20 | 25.29 | 16.9K | 0.05 | | 0.20 | |
| RLTY | Cohen Real Estate Opt and Income Fund | 14.84 | 14.72 | 14.75 | 44.4K | 0.05 | | 0.34 | |
| RLX | Rlx Technology Inc ADR | 2.430 | 2.280 | 2.365 | 4.3M | -0.030 | | 1.26 | |
| RM | Regional Managment Corp | 37.24 | 36.10 | 37.04 | 14.3K | 0.15 | | 0.41 | |
| RMAX | Re/Max Holdings Inc | 8.015 | 7.900 | 7.920 | 55.4K | -0.040 | | 0.50 | |
| RMD | Resmed Inc | 256.2 | 252.2 | 255.6 | 420.9K | 3.1 | | 1.22 | |
| RMI | Rivernorth Opportunistic Municipal | 14.67 | 14.45 | 14.59 | 26.1K | -0.02 | | 0.14 | |
| RMM | Rivernorth Managed Duration Municipal | 13.95 | 13.81 | 13.84 | 47.8K | -0.05 | | 0.36 | |
| RMMZ | Rivernorth Managed Duration Municipal | 14.62 | 14.47 | 14.54 | 19.9K | -0.04 | | 0.27 | |
| RMT | Royce Micro-Cap Trust | 11.70 | 11.53 | 11.56 | 75.0K | -0.03 | | 0.26 | |
| RNG | Ringcentral Inc | 27.81 | 26.76 | 27.49 | 765.4K | 0.66 | | 2.46 | |
| RNGR | Ranger Energy Services Inc Cl A | 15.70 | 14.90 | 15.21 | 120.0K | -0.09 | | 0.59 | |
| RNP | Cohen & Steers REIT and Preferred | 20.13 | 19.95 | 19.98 | 137.5K | -0.02 | | 0.10 | |
| RNR | Renaissancere Holdings Ltd | 278.5 | 274.2 | 275.3 | 100.8K | 2.3 | | 0.84 | |
| RNR-F | Renaissancere Holdings Ltd [Rnr/Pf] | 22.57 | 22.44 | 22.44 | 14.7K | -0.04 | | 0.18 | |
| RNR-G | Renaissancere Holdings Ltd | 16.28 | 16.16 | 16.17 | 32.5K | 0.02 | | 0.12 | |
| RNRpF | | 22.57 | 22.44 | 22.44 | 12.5K | -0.04 | | 0.18 | |
| RNRpG | | 16.28 | 16.16 | 16.17 | 24.8K | 0.02 | | 0.12 | |
| RNST | Renasant Corp | 37.55 | 36.61 | 37.27 | 251.1K | 0.01 | | 0.03 | |
| ROG | Rogers Corp | 98.79 | 94.85 | 98.12 | 41.0K | 3.20 | | 3.37 | |
| ROK | Rockwell Automation Inc | 421.2 | 416.5 | 420.4 | 181.7K | 2.6 | | 0.61 | |
| ROL | Rollins Inc | 63.64 | 62.51 | 63.26 | 492.5K | 0.35 | | 0.56 | |
| RONB | | 25.60 | 24.68 | 24.75 | 730.6K | -0.08 | | 0.32 | |
| RPM | RPM International Inc | 110.5 | 107.5 | 107.7 | 351.5K | -1.8 | | 1.61 | |
| RPT | Rithm Property Trust Inc | 17.14 | 16.52 | 17.00 | 22.3K | 0.40 | | 2.40 | |
| RPT-C | Rithm Property Trust Inc | 25.30 | 25.20 | 25.29 | 2.3K | 0.07 | | 0.26 | |
| RPT.PR.C | Rithm Property Trust Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RPTpC | | 25.30 | 25.20 | 25.29 | 2.1K | 0.07 | | 0.26 | |
| RQI | Cohen & Steers Quality Income Realty | 12.25 | 12.15 | 12.20 | 439.2K | 0.05 | | 0.41 | |
| RRC | Range Resources Corp | 37.06 | 35.91 | 36.68 | 1.67M | 0.35 | | 0.96 | |
| RRX | Regal Rexnord Corp | 157.1 | 152.7 | 152.8 | 183.9K | -3.3 | | 2.11 | |
| RS | Reliance Inc | 336.5 | 324.3 | 326.5 | 113.4K | -3.4 | | 1.02 | |
| RSF | Rivernorth Marketplace Lending Corp | 14.60 | 14.50 | 14.53 | 4.4K | -0.02 | | 0.11 | |
| RSG | Republic Services | 220.0 | 217.3 | 219.1 | 502.0K | 1.5 | | 0.68 | |
| RSI | Rush Street Interactive Inc | 17.71 | 16.84 | 17.09 | 1.77M | -0.08 | | 0.47 | |
| RSKD | Riskified Ltd Cl A | 4.635 | 4.520 | 4.600 | 371.5K | 0.090 | | 2.00 | |
| RTO | Rentokil Initial Plc ADR | 33.21 | 32.71 | 32.81 | 481.1K | -0.13 | | 0.39 | |
| RTX | Rtx Corp | 196.4 | 191.0 | 194.0 | 3.44M | -1.8 | | 0.92 | |
| RVLV | Revolve Group Inc | 30.14 | 28.65 | 29.96 | 227.5K | 0.72 | | 2.46 | |
| RVT | Royce Small-Cap Trust Inc | 17.63 | 17.45 | 17.60 | 430.6K | 0.14 | | 0.80 | |
| RVTY | Revvity Inc | 118.2 | 114.6 | 114.6 | 615.9K | -2.0 | | 1.74 | |
| RWT | Redwood Trust | 5.830 | 5.655 | 5.770 | 638.3K | -0.040 | | 0.69 | |
| RWT-A | Redwood Trust Inc Pfd A | 24.96 | 24.85 | 24.95 | 4.5K | 0.09 | | 0.36 | |
| RWT.PR.A | Redwood Trust, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RWTN | Redwood Trust Inc 9.125% | 25.65 | 25.10 | 25.19 | 11.7K | 0.05 | | 0.20 | |
| RWTO | Redwood Trust Inc 9.00% | 25.45 | 25.13 | 25.34 | 1.6K | 0.22 | | 0.88 | |
| RWTP | Redwood Trust Inc 9.125% | 24.89 | 24.76 | 24.89 | 19.5K | 0.06 | | 0.24 | |
| RWTpA | | 24.96 | 24.85 | 24.95 | 4.0K | 0.09 | | 0.36 | |
| RWTQ | Redwood Trust Inc 9.500% | 25.31 | 25.20 | 25.21 | 10.9K | -0.08 | | 0.30 | |
| RXO | Rxo Inc | 15.73 | 14.92 | 15.09 | 837.0K | -0.45 | | 2.89 | |
| RY | Royal Bank of Canada | 169.3 | 166.6 | 167.3 | 931.6K | -2.4 | | 1.41 | |
| RYAM | Rayonier Advanced Materials Inc | 8.610 | 8.360 | 8.450 | 553.7K | -0.090 | | 1.05 | |
| RYAN | Ryan Specialty Hldgs Inc | 50.82 | 49.87 | 50.22 | 522.5K | 0.22 | | 0.44 | |
| RYI | Ryerson Holding Corp | 29.52 | 27.64 | 27.97 | 159.1K | -1.34 | | 4.57 | |
| RYN | Rayonier Inc REIT | 24.20 | 23.32 | 23.39 | 1.97M | -0.60 | | 2.50 | |
| RZB | Reinsurance Group of America | 25.15 | 25.05 | 25.09 | 9.1K | 0.04 | | 0.16 | |
| RZC | Reinsurance Group of America Inc 7.125 | 25.48 | 25.44 | 25.46 | 23.4K | 0.01 | | 0.04 | |