| R | Ryder System | 191.2 | 186.5 | 187.0 | 17.4K | -3.7 | | 1.94 | |
| RA | Brookfield Real Assets Income Fund Inc | 12.97 | 12.91 | 12.95 | 87.9K | -0.03 | | 0.23 | |
| RAC | Rithm Acquisition Corp Cl A | 10.45 | 10.35 | 10.40 | 2.1K | 0.00 | | 0.00 | |
| RAC.U | Rithm Acquisition Corp. Units | 10.77 | 10.77 | 10.77 | 500 | 0.02 | | 0.19 | |
| RAC.UN | Rithm Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RAC.W | Rithm Acquisition Corp WT | 0.8499 | 0.7000 | 0.7300 | 141.1K | 0.0300 | | 4.29 | |
| RAC.WT | Rithm Acquisition Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RACE | Ferrari N.V. | 344.2 | 337.9 | 340.4 | 538.0K | -4.9 | | 1.41 | |
| RAL | Ralliant Corporation | 53.66 | 52.10 | 52.37 | 135.5K | -1.16 | | 2.17 | |
| RAMP | Liveramp Holdings Inc | 25.16 | 24.09 | 24.81 | 123.6K | -0.28 | | 1.10 | |
| RBA | Rb Global Inc | 113.5 | 111.9 | 112.7 | 382.9K | -0.2 | | 0.14 | |
| RBC | RBC Bearings Inc | 501.1 | 494.2 | 495.3 | 41.2K | -3.4 | | 0.68 | |
| RBLX | Roblox Corp Cl A | 86.00 | 79.93 | 80.41 | 6.06M | -6.89 | | 7.89 | |
| RBOT | Vicarious Surgical Inc | 2.728 | 2.551 | 2.560 | 34.2K | -0.090 | | 3.40 | |
| RBRK | Rubrik Inc Cl A | 67.37 | 65.40 | 65.82 | 896.1K | -1.28 | | 1.91 | |
| RC | Ready Capital Corp | 2.350 | 2.250 | 2.325 | 1.34M | 0.005 | | 0.22 | |
| RC-C | Ready Capital Corp 6.25% Series C | 13.73 | 13.70 | 13.73 | 1.8K | 0.00 | | 0.00 | |
| RC-E | Ready Capital Corp | 13.98 | 13.80 | 13.91 | 21.3K | -0.02 | | 0.14 | |
| RCB | Ready Capital Corp 6.20% Senior Notes | 24.55 | 24.45 | 24.45 | 457 | -0.15 | | 0.61 | |
| RCC | Ready Capital Corp 5.75% | 24.92 | 24.86 | 24.89 | 5.8K | 0.03 | | 0.12 | |
| RCD | Ready Capital Corporation 9.00% | 21.68 | 21.47 | 21.60 | 1.9K | -0.09 | | 0.41 | |
| RCI | Rogers Communication | 36.42 | 35.42 | 36.31 | 198.6K | 0.56 | | 1.55 | |
| RCL | Royal Caribbean Cruises Ltd | 274.0 | 264.4 | 272.6 | 970.7K | -3.4 | | 1.23 | |
| RCpC | | 13.73 | 13.70 | 13.73 | 1.3K | 0.00 | | 0.00 | |
| RCpE | | 13.95 | 13.55 | 13.80 | 8.4K | -0.17 | | 1.22 | |
| RCS | Rcm Strategic Global Government Fund | 6.140 | 6.050 | 6.080 | 137.3K | -0.050 | | 0.82 | |
| RCUS | Arcus Biosciences Inc | 21.80 | 20.70 | 21.68 | 216.0K | -0.12 | | 0.55 | |
| RDDT | Reddit Inc Cl A | 229.0 | 217.3 | 226.5 | 1.09M | -4.5 | | 1.96 | |
| RDN | Radian Group Inc | 33.44 | 32.71 | 33.40 | 338.5K | 0.28 | | 0.85 | |
| RDW | Redwire Corp | 11.56 | 10.75 | 11.09 | 19.27M | -0.62 | | 5.26 | |
| RDY | | 13.08 | 12.81 | 12.93 | 553.2K | 0.02 | | 0.12 | |
| RELX | Relx Plc ADR | 40.77 | 40.22 | 40.65 | 1.84M | -0.98 | | 2.35 | |
| RERE | Aihuishou International Ltd ADR | 5.895 | 5.600 | 5.890 | 686.1K | 0.110 | | 1.90 | |
| RES | RPC Inc | 6.200 | 6.050 | 6.130 | 776.6K | -0.010 | | 0.16 | |
| REVG | Rev Group Inc | 66.95 | 66.11 | 66.77 | 72.4K | -1.05 | | 1.54 | |
| REX | Rex American Resources Corp | 33.82 | 33.15 | 33.82 | 22.6K | 0.25 | | 0.74 | |
| REX-B | Rexford Indl Rlty Inc [Rexr/Pb] | 22.75 | 22.52 | 22.75 | 2.6K | 0.18 | | 0.82 | |
| REX-C | Rexford Indl Rlty Inc [Rexr/Pc] | 21.70 | 21.35 | 21.50 | 12.2K | 0.17 | | 0.80 | |
| REXR | Rexford Industrial Realty Inc | 40.66 | 39.55 | 39.70 | 695.1K | -1.30 | | 3.17 | |
| REXRpB | | 22.70 | 22.53 | 22.70 | 3.0K | -0.05 | | 0.22 | |
| REXRpC | | 21.50 | 21.27 | 21.31 | 9.0K | -0.19 | | 0.88 | |
| REZI | Resideo Technologies Inc | 37.76 | 36.22 | 36.46 | 442.9K | -1.43 | | 3.77 | |
| RF | Regions Financial Corp | 28.10 | 27.25 | 27.91 | 7.74M | 0.14 | | 0.49 | |
| RF-C | Regions Financial Corp [Rf/Pc] | 24.65 | 24.50 | 24.62 | 26.6K | 0.02 | | 0.08 | |
| RF-E | Regions Financial Corp | 17.65 | 17.54 | 17.54 | 38.5K | -0.06 | | 0.34 | |
| RF-F | Regions Financial Corp | 25.54 | 25.45 | 25.52 | 19.7K | 0.00 | | 0.00 | |
| RFI | Cohen & Steers Total Return Realty Fund | 11.30 | 11.13 | 11.13 | 107.0K | -0.15 | | 1.36 | |
| RFL | Rafael Holdings Inc | 1.290 | 1.200 | 1.270 | 44.4K | 0.020 | | 1.60 | |
| RFL.WT | Rafael Holdings, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RFM | Rivernorth Flexible Municipal Income | 14.21 | 14.16 | 14.18 | 7.4K | -0.03 | | 0.21 | |
| RFMZ | Rivernorth Flexible Municipal Income | 12.96 | 12.91 | 12.93 | 17.9K | -0.08 | | 0.58 | |
| RFpC | | 24.60 | 24.00 | 24.50 | 15.7K | -0.13 | | 0.51 | |
| RFpE | | 17.56 | 17.41 | 17.44 | 23.4K | -0.10 | | 0.57 | |
| RFpF | | 25.51 | 25.45 | 25.50 | 9.6K | -0.02 | | 0.08 | |
| RGA | Reinsurance Group of America Inc | 195.0 | 192.8 | 193.7 | 29.3K | -1.2 | | 0.60 | |
| RGR | Sturm Ruger & Company | 38.06 | 36.86 | 37.66 | 46.1K | -0.09 | | 0.23 | |
| RGT | Royce Global Trust Inc | 13.67 | 13.62 | 13.65 | 4.6K | -0.06 | | 0.40 | |
| RH | Rh Common Stock | 228.7 | 218.9 | 221.4 | 494.0K | -11.5 | | 4.95 | |
| RHI | Robert Half Inc | 28.18 | 27.01 | 27.08 | 717.8K | -1.27 | | 4.46 | |
| RHLD | Resolute Holdings Management | 217.9 | 197.4 | 212.7 | 14.2K | 6.9 | | 3.35 | |
| RHP | Ryman Hospitality Properties REIT | 94.87 | 93.66 | 94.47 | 55.1K | -0.36 | | 0.38 | |
| RIG | Transocean Inc | 4.310 | 4.150 | 4.270 | 15.64M | 0.040 | | 0.95 | |
| RIO | Rio Tinto Plc ADR | 85.37 | 84.54 | 85.36 | 1.69M | 0.23 | | 0.27 | |
| RIT-A | Rithm Capital Corp [Ritm/Pa] | 25.71 | 25.67 | 25.68 | 5.2K | 0.02 | | 0.07 | |
| RIT-B | Rithm Capital Corp [Ritm/Pb] | 25.65 | 25.59 | 25.61 | 10.8K | 0.02 | | 0.08 | |
| RIT-C | Rithm Capital Corp [Ritm/Pc] | 25.02 | 24.82 | 24.88 | 36.0K | 0.00 | | 0.00 | |
| RIT-D | Rithm Capital Corp [Ritm/Pd] | 24.95 | 24.85 | 24.91 | 68.8K | 0.01 | | 0.06 | |
| RIT-E | Rithm Capital Corp [Ritm] | 25.63 | 25.50 | 25.50 | 89.6K | -0.08 | | 0.31 | |
| RITM | Rithm Capital Corp | 11.66 | 11.48 | 11.56 | 4.25M | -0.20 | | 1.70 | |
| RITM.PR.A | Rithm Capital Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RITM.PR.B | Rithm Capital Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RITM.PR.C | Rithm Capital Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RITM.PR.D | Rithm Capital Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RITMpA | | 25.68 | 25.57 | 25.57 | 15.5K | -0.11 | | 0.43 | |
| RITMpB | | 25.61 | 25.50 | 25.52 | 11.8K | -0.09 | | 0.35 | |
| RITMpC | | 25.01 | 24.80 | 24.90 | 34.9K | 0.02 | | 0.08 | |
| RITMpD | | 25.02 | 24.87 | 24.96 | 45.5K | 0.05 | | 0.18 | |
| RITMpE | | 25.59 | 25.47 | 25.57 | 119.4K | 0.04 | | 0.16 | |
| RIV | Rivernorth Opportunities Fund | 11.92 | 11.82 | 11.85 | 33.5K | -0.06 | | 0.54 | |
| RIV-A | Rivernorth Opportunities Fund Inc | 23.40 | 23.36 | 23.37 | 2.5K | -0.03 | | 0.11 | |
| RIV.PR.A | RiverNorth Opportunities Fund, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RIVpA | | 23.33 | 23.33 | 23.33 | 206 | -0.04 | | 0.15 | |
| RJF | Raymond James Financial | 170.6 | 165.4 | 167.9 | 158.6K | -3.9 | | 2.28 | |
| RJF-B | Raymond James Financial 6.375% | 25.01 | 24.98 | 24.99 | 21.6K | 0.01 | | 0.04 | |
| RJF.PR.B | Raymond James Financial, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RJFpB | | 25.01 | 24.98 | 24.99 | 21.3K | 0.01 | | 0.04 | |
| RKT | Rocket Companies Inc Cl A | 22.68 | 21.89 | 22.44 | 11.55M | -0.80 | | 3.44 | |
| RL | Ralph Lauren Corp | 366.5 | 354.5 | 360.1 | 108.6K | -2.9 | | 0.81 | |
| RLI | Rli Corp | 60.02 | 58.60 | 59.87 | 122.5K | 0.52 | | 0.88 | |
| RLJ | Rlj Lodging Trust | 7.580 | 7.410 | 7.510 | 513.4K | -0.150 | | 1.96 | |
| RLJ-A | Rlj Lodging TR [Rlj/Pa] | 25.15 | 25.01 | 25.10 | 9.3K | -0.11 | | 0.44 | |
| RLJpA | | 25.17 | 25.03 | 25.15 | 16.8K | 0.05 | | 0.20 | |
| RLTY | Cohen Real Estate Opt and Income Fund | 15.00 | 14.79 | 14.85 | 41.4K | -0.20 | | 1.33 | |
| RLX | Rlx Technology Inc ADR | 2.315 | 2.280 | 2.285 | 581.6K | -0.020 | | 0.87 | |
| RM | Regional Managment Corp | 37.30 | 36.35 | 36.35 | 7.9K | -1.09 | | 2.91 | |
| RMAX | Re/Max Holdings Inc | 8.120 | 7.863 | 7.940 | 68.0K | -0.340 | | 4.11 | |
| RMD | Resmed Inc | 258.4 | 254.1 | 257.3 | 260.7K | -0.2 | | 0.09 | |
| RMI | Rivernorth Opportunistic Municipal | 14.73 | 14.67 | 14.70 | 11.3K | -0.03 | | 0.20 | |
| RMM | Rivernorth Managed Duration Municipal | 14.02 | 13.94 | 13.95 | 45.8K | -0.07 | | 0.50 | |
| RMMZ | Rivernorth Managed Duration Municipal | 14.65 | 14.56 | 14.63 | 12.8K | -0.02 | | 0.14 | |
| RMT | Royce Micro-Cap Trust | 11.52 | 11.40 | 11.49 | 93.4K | -0.07 | | 0.61 | |
| RNG | Ringcentral Inc | 26.43 | 25.70 | 26.01 | 250.6K | -0.30 | | 1.12 | |
| RNGR | Ranger Energy Services Inc Cl A | 14.61 | 14.20 | 14.23 | 13.2K | -0.48 | | 3.26 | |
| RNP | Cohen & Steers REIT and Preferred | 20.25 | 20.01 | 20.13 | 175.6K | -0.20 | | 0.98 | |
| RNR | Renaissancere Holdings Ltd | 273.1 | 268.9 | 273.0 | 45.6K | 3.1 | | 1.13 | |
| RNR-F | Renaissancere Holdings Ltd [Rnr/Pf] | 22.71 | 22.56 | 22.70 | 19.6K | 0.02 | | 0.08 | |
| RNR-G | Renaissancere Holdings Ltd | 16.44 | 16.18 | 16.25 | 38.1K | -0.09 | | 0.55 | |
| RNRpF | | 22.66 | 22.47 | 22.65 | 16.6K | 0.02 | | 0.09 | |
| RNRpG | | 16.25 | 16.04 | 16.12 | 23.3K | -0.14 | | 0.86 | |
| RNST | Renasant Corp | 36.67 | 35.99 | 36.48 | 108.7K | -0.10 | | 0.27 | |
| ROG | Rogers Corp | 100.7 | 98.2 | 100.2 | 14.0K | 1.1 | | 1.15 | |
| ROK | Rockwell Automation Inc | 412.4 | 402.5 | 404.3 | 204.1K | -11.1 | | 2.66 | |
| ROL | Rollins Inc | 62.92 | 61.95 | 62.91 | 469.7K | 0.18 | | 0.28 | |
| RONB | | 24.91 | 24.53 | 24.55 | 17.8K | -0.36 | | 1.45 | |
| RPM | RPM International Inc | 109.8 | 108.3 | 108.5 | 147.7K | -2.4 | | 2.16 | |
| RPT | Rithm Property Trust Inc | 16.28 | 15.95 | 16.28 | 14.4K | 0.11 | | 0.68 | |
| RPT-C | Rithm Property Trust Inc | 25.27 | 25.22 | 25.25 | 4.1K | -0.01 | | 0.04 | |
| RPT.PR.C | Rithm Property Trust Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RPTpC | | 25.20 | 25.12 | 25.13 | 21.3K | -0.12 | | 0.48 | |
| RQI | Cohen & Steers Quality Income Realty | 12.21 | 12.05 | 12.09 | 273.9K | -0.17 | | 1.35 | |
| RRC | Range Resources Corp | 36.59 | 34.52 | 35.06 | 2.03M | 0.67 | | 1.95 | |
| RRX | Regal Rexnord Corp | 158.7 | 153.0 | 153.4 | 151.1K | -6.7 | | 4.20 | |
| RS | Reliance Inc | 325.1 | 318.8 | 321.7 | 79.7K | -2.5 | | 0.77 | |
| RSF | Rivernorth Marketplace Lending Corp | 14.52 | 14.40 | 14.49 | 5.7K | -0.07 | | 0.48 | |
| RSG | Republic Services | 211.0 | 208.1 | 210.9 | 557.1K | -0.1 | | 0.05 | |
| RSI | Rush Street Interactive Inc | 19.12 | 18.51 | 18.87 | 555.5K | -0.43 | | 2.23 | |
| RSKD | Riskified Ltd Cl A | 4.630 | 4.490 | 4.575 | 133.0K | -0.065 | | 1.40 | |
| RTO | Rentokil Initial Plc ADR | 31.58 | 30.76 | 31.52 | 439.4K | -0.02 | | 0.06 | |
| RTX | Rtx Corp | 203.0 | 198.5 | 199.0 | 1.48M | -2.9 | | 1.45 | |
| RVLV | Revolve Group Inc | 30.43 | 28.61 | 28.79 | 297.2K | -1.57 | | 5.17 | |
| RVT | Royce Small-Cap Trust Inc | 17.31 | 17.16 | 17.21 | 289.3K | -0.17 | | 0.98 | |
| RVTY | Revvity Inc | 113.1 | 110.2 | 112.1 | 304.5K | -0.4 | | 0.33 | |
| RWT | Redwood Trust | 5.860 | 5.735 | 5.785 | 367.1K | -0.175 | | 2.94 | |
| RWT-A | Redwood Trust Inc Pfd A | 24.80 | 24.72 | 24.75 | 2.4K | 0.03 | | 0.12 | |
| RWT.PR.A | Redwood Trust, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RWTN | Redwood Trust Inc 9.125% | 25.21 | 25.10 | 25.10 | 388 | 0.00 | | 0.00 | |
| RWTO | Redwood Trust Inc 9.00% | 25.20 | 25.05 | 25.05 | 1.2K | -0.20 | | 0.79 | |
| RWTP | Redwood Trust Inc 9.125% | 24.74 | 24.60 | 24.60 | 5.0K | -0.06 | | 0.24 | |
| RWTpA | | 24.89 | 24.75 | 24.89 | 7.0K | 0.14 | | 0.57 | |
| RWTQ | Redwood Trust Inc 9.500% | 25.40 | 25.00 | 25.08 | 22.2K | -0.24 | | 0.95 | |
| RXO | Rxo Inc | 15.00 | 14.35 | 14.55 | 336.5K | -0.44 | | 2.94 | |
| RY | Royal Bank of Canada | 169.7 | 168.0 | 168.4 | 212.8K | -0.8 | | 0.46 | |
| RYAM | Rayonier Advanced Materials Inc | 8.490 | 8.000 | 8.060 | 752.3K | -0.665 | | 7.62 | |
| RYAN | Ryan Specialty Hldgs Inc | 53.27 | 51.48 | 52.75 | 478.1K | 1.27 | | 2.47 | |
| RYI | Ryerson Holding Corp | 29.37 | 28.34 | 28.76 | 166.1K | 0.01 | | 0.03 | |
| RYN | Rayonier Inc REIT | 24.55 | 24.06 | 24.30 | 352.9K | -0.35 | | 1.42 | |
| RZB | Reinsurance Group of America | 25.10 | 24.90 | 25.02 | 21.0K | -0.07 | | 0.28 | |
| RZC | Reinsurance Group of America Inc 7.125 | 25.43 | 25.38 | 25.40 | 10.3K | -0.06 | | 0.24 | |