| R | Ryder System | 275.5 | 268.8 | 271.4 | 52.9K | -1.7 | | 0.61 | |
| RA | Brookfield Real Assets Income Fund Inc | 12.98 | 12.88 | 12.93 | 61.4K | -0.04 | | 0.31 | |
| RAC | Rithm Acquisition Corp Cl A | 10.45 | 10.44 | 10.44 | 15.0K | -0.01 | | 0.10 | |
| RAC.UN | Rithm Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RAC.W | Rithm Acquisition Corp WT | 0.6113 | 0.6072 | 0.6072 | 300 | -0.0528 | | 8.00 | |
| RAC.WT | Rithm Acquisition Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RACE | Ferrari N.V. | 384.9 | 375.7 | 376.3 | 151.4K | -6.3 | | 1.63 | |
| RAL | Ralliant Corporation | 69.61 | 64.70 | 69.30 | 622.6K | 2.29 | | 3.41 | |
| RAMP | Liveramp Holdings Inc | 38.25 | 37.95 | 38.04 | 219.0K | 0.04 | | 0.09 | |
| RBA | Rb Global Inc | 113.1 | 110.7 | 111.2 | 299.3K | -2.0 | | 1.75 | |
| RBC | RBC Bearings Inc | 584.5 | 565.0 | 581.1 | 50.6K | 1.0 | | 0.17 | |
| RBLX | Roblox Corp Cl A | 53.68 | 50.56 | 51.85 | 2.61M | -2.16 | | 4.00 | |
| RBOT | Vicarious Surgical Inc | 0.1799 | 0.1500 | 0.1550 | 42.6K | -0.1200 | | 5.88 | |
| RBRK | Rubrik Inc Cl A | 80.10 | 76.50 | 78.63 | 894.5K | -1.19 | | 1.49 | |
| RC | Ready Capital Corp | 1.660 | 1.545 | 1.575 | 922.5K | -0.075 | | 4.55 | |
| RC-C | Ready Capital Corp 6.25% Series C | 12.00 | 11.95 | 12.00 | 4.6K | 0.01 | | 0.08 | |
| RC-E | Ready Capital Corp | 12.15 | 11.86 | 12.10 | 4.8K | -0.06 | | 0.48 | |
| RCD | Ready Capital Corporation 9.00% | 23.24 | 23.06 | 23.24 | 200 | 0.02 | | 0.06 | |
| RCI | Rogers Communication | 35.16 | 34.56 | 34.72 | 442.4K | -0.08 | | 0.23 | |
| RCL | Royal Caribbean Cruises Ltd | 294.0 | 285.1 | 286.4 | 993.4K | -7.5 | | 2.57 | |
| RCpC | | 11.97 | 11.97 | 11.97 | 100 | -0.03 | | 0.25 | |
| RCpE | | 12.00 | 11.78 | 11.83 | 3.2K | -0.27 | | 2.25 | |
| RCS | Rcm Strategic Global Government Fund | 5.329 | 5.270 | 5.270 | 79.9K | -0.030 | | 0.57 | |
| RCUS | Arcus Biosciences Inc | 27.84 | 25.68 | 27.67 | 248.0K | 1.00 | | 3.73 | |
| RDDT | Reddit Inc Cl A | 185.0 | 173.7 | 182.2 | 1.57M | -3.0 | | 1.62 | |
| RDN | Radian Group Inc | 39.73 | 39.10 | 39.24 | 323.3K | 0.10 | | 0.26 | |
| RDW | Redwire Corp | 8.760 | 8.030 | 8.570 | 9.71M | 0.110 | | 1.30 | |
| RDY | | 12.84 | 12.58 | 12.61 | 535.6K | -0.10 | | 0.79 | |
| RELX | Relx Plc ADR | 34.51 | 33.46 | 33.58 | 1.81M | -0.45 | | 1.32 | |
| RERE | Aihuishou International Ltd ADR | 4.200 | 3.860 | 3.870 | 344.9K | -0.240 | | 5.84 | |
| RES | RPC Inc | 5.915 | 5.820 | 5.880 | 431.1K | 0.050 | | 0.86 | |
| REX | Rex American Resources Corp | 48.01 | 45.68 | 47.15 | 43.3K | 0.98 | | 2.12 | |
| REX-B | Rexford Indl Rlty Inc [Rexr/Pb] | 22.40 | 22.38 | 22.38 | 3.1K | -0.16 | | 0.71 | |
| REX-C | Rexford Indl Rlty Inc [Rexr/Pc] | 21.48 | 21.20 | 21.20 | 3.8K | -0.02 | | 0.09 | |
| REXR | Rexford Industrial Realty Inc | 38.60 | 37.09 | 37.20 | 2.02M | -0.37 | | 0.98 | |
| REXRpB | | 22.62 | 22.35 | 22.45 | 3.3K | 0.07 | | 0.31 | |
| REXRpC | | 21.31 | 21.17 | 21.22 | 2.4K | 0.02 | | 0.09 | |
| REZI | Resideo Technologies Inc | 38.14 | 35.51 | 36.35 | 1.15M | -0.66 | | 1.77 | |
| RF | Regions Financial Corp | 32.63 | 31.46 | 31.63 | 9.03M | -0.77 | | 2.38 | |
| RF-C | Regions Financial Corp [Rf/Pc] | 24.59 | 24.42 | 24.50 | 48.9K | 0.08 | | 0.33 | |
| RF-E | Regions Financial Corp | 16.28 | 16.14 | 16.22 | 28.8K | -0.02 | | 0.12 | |
| RF-F | Regions Financial Corp | 25.34 | 25.20 | 25.30 | 12.8K | 0.03 | | 0.10 | |
| RFI | Cohen & Steers Total Return Realty Fund | 11.57 | 11.41 | 11.45 | 44.5K | -0.05 | | 0.43 | |
| RFL | Rafael Holdings Inc | 2.410 | 2.140 | 2.140 | 63.0K | -0.190 | | 8.15 | |
| RFL.WT | Rafael Holdings, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RFM | Rivernorth Flexible Municipal Income | 14.92 | 14.83 | 14.83 | 2.2K | -0.11 | | 0.74 | |
| RFMZ | Rivernorth Flexible Municipal Income | 13.59 | 13.50 | 13.52 | 15.3K | -0.05 | | 0.33 | |
| RFpC | | 24.54 | 24.40 | 24.53 | 10.5K | 0.02 | | 0.08 | |
| RFpE | | 16.26 | 16.14 | 16.22 | 15.7K | 0.00 | | 0.00 | |
| RFpF | | 25.33 | 25.22 | 25.28 | 29.1K | -0.02 | | 0.06 | |
| RGA | Reinsurance Group of America Inc | 244.3 | 239.9 | 241.2 | 87.3K | 1.3 | | 0.54 | |
| RGR | Sturm Ruger & Company | 39.24 | 38.07 | 38.10 | 32.8K | -0.79 | | 2.03 | |
| RGT | Royce Global Trust Inc | 14.88 | 14.55 | 14.69 | 15.9K | 0.08 | | 0.54 | |
| RH | Rh Common Stock | 192.2 | 182.0 | 185.6 | 274.6K | -3.7 | | 1.94 | |
| RHI | Robert Half Inc | 42.09 | 40.58 | 41.44 | 683.4K | 0.10 | | 0.24 | |
| RHLD | Resolute Holdings Management | 135.5 | 125.0 | 134.0 | 35.2K | 0.1 | | 0.08 | |
| RHP | Ryman Hospitality Properties REIT | 126.3 | 123.2 | 126.3 | 214.8K | 1.3 | | 1.01 | |
| RIG | Transocean Inc | 5.205 | 5.060 | 5.140 | 25.46M | 0.015 | | 0.29 | |
| RIO | Rio Tinto Plc ADR | 91.00 | 88.76 | 90.36 | 1.34M | -0.31 | | 0.34 | |
| RIT-A | Rithm Capital Corp [Ritm/Pa] | 25.79 | 25.60 | 25.73 | 12.9K | 0.07 | | 0.27 | |
| RIT-B | Rithm Capital Corp [Ritm/Pb] | 25.54 | 25.45 | 25.46 | 20.0K | 0.01 | | 0.04 | |
| RIT-C | Rithm Capital Corp [Ritm/Pc] | 24.86 | 24.76 | 24.82 | 8.9K | -0.01 | | 0.02 | |
| RIT-D | Rithm Capital Corp [Ritm/Pd] | 25.21 | 25.14 | 25.16 | 39.2K | 0.00 | | 0.00 | |
| RIT-E | Rithm Capital Corp [Ritm] | 24.67 | 24.60 | 24.60 | 39.8K | -0.02 | | 0.08 | |
| RIT-F | Rithm Capital Corp | 24.78 | 24.59 | 24.61 | 55.4K | -0.17 | | 0.69 | |
| RITM | Rithm Capital Corp | 9.500 | 9.255 | 9.270 | 3.74M | -0.160 | | 1.70 | |
| RITM.PR.A | Rithm Capital Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RITM.PR.B | Rithm Capital Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RITM.PR.C | Rithm Capital Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RITM.PR.D | Rithm Capital Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RITMpA | | 25.85 | 25.72 | 25.79 | 1.7K | 0.06 | | 0.23 | |
| RITMpB | | 25.54 | 25.33 | 25.40 | 13.6K | -0.07 | | 0.26 | |
| RITMpC | | 24.87 | 24.80 | 24.83 | 6.8K | 0.02 | | 0.07 | |
| RITMpD | | 25.20 | 25.11 | 25.16 | 30.2K | 0.00 | | 0.00 | |
| RITMpE | | 24.65 | 24.54 | 24.54 | 19.0K | -0.06 | | 0.24 | |
| RIV | Rivernorth Opportunities Fund | 11.53 | 11.38 | 11.41 | 103.5K | -0.09 | | 0.78 | |
| RIV-A | Rivernorth Opportunities Fund Inc | 22.56 | 22.30 | 22.55 | 11.0K | 0.05 | | 0.22 | |
| RIV.PR.A | RiverNorth Opportunities Fund, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RIVpA | | 22.63 | 22.56 | 22.56 | 11.0K | 0.01 | | 0.04 | |
| RJF | Raymond James Financial | 170.7 | 166.2 | 168.7 | 302.2K | -1.1 | | 0.66 | |
| RJF.PR.B | Raymond James Financial, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RKT | Rocket Companies Inc Cl A | 14.95 | 14.47 | 14.56 | 23.5M | -0.35 | | 2.35 | |
| RL | Ralph Lauren Corp | 388.1 | 380.7 | 381.4 | 193.3K | -6.9 | | 1.79 | |
| RLI | Rli Corp | 61.59 | 59.58 | 60.79 | 218.3K | 1.21 | | 2.03 | |
| RLJ | Rlj Lodging Trust | 11.98 | 11.55 | 11.79 | 1.03M | 0.07 | | 0.55 | |
| RLJ-A | Rlj Lodging TR [Rlj/Pa] | 25.10 | 25.02 | 25.04 | 8.4K | -0.08 | | 0.32 | |
| RLJpA | | 25.12 | 25.06 | 25.06 | 2.9K | 0.02 | | 0.08 | |
| RLTY | Cohen Real Estate Opt and Income Fund | 16.10 | 15.92 | 16.02 | 41.4K | 0.03 | | 0.19 | |
| RLX | Rlx Technology Inc ADR | 2.060 | 1.983 | 2.040 | 1.9M | 0.010 | | 0.49 | |
| RM | Regional Managment Corp | 43.34 | 41.58 | 41.79 | 11.1K | -0.98 | | 2.28 | |
| RMAX | Re/Max Holdings Inc | 11.57 | 11.11 | 11.22 | 130.4K | -0.29 | | 2.52 | |
| RMD | Resmed Inc | 203.0 | 198.5 | 199.4 | 360.2K | -3.4 | | 1.66 | |
| RMI | Rivernorth Opportunistic Municipal | 15.79 | 15.70 | 15.71 | 641 | -0.08 | | 0.51 | |
| RMM | Rivernorth Managed Duration Municipal | 14.84 | 14.65 | 14.68 | 20.0K | -0.06 | | 0.40 | |
| RMMZ | Rivernorth Managed Duration Municipal | 14.98 | 14.84 | 14.87 | 9.0K | -0.01 | | 0.07 | |
| RMT | Royce Micro-Cap Trust | 14.03 | 13.70 | 13.97 | 84.4K | 0.03 | | 0.22 | |
| RNG | Ringcentral Inc | 42.83 | 40.97 | 41.28 | 317.8K | -0.50 | | 1.20 | |
| RNGR | Ranger Energy Services Inc Cl A | 15.84 | 15.54 | 15.71 | 35.1K | 0.06 | | 0.38 | |
| RNP | Cohen & Steers REIT and Preferred | 20.87 | 20.55 | 20.61 | 84.2K | -0.12 | | 0.56 | |
| RNR | Renaissancere Holdings Ltd | 325.6 | 315.0 | 321.3 | 104.3K | 6.1 | | 1.93 | |
| RNR-F | Renaissancere Holdings Ltd [Rnr/Pf] | 20.98 | 20.83 | 20.97 | 21.0K | 0.07 | | 0.33 | |
| RNR-G | Renaissancere Holdings Ltd | 15.24 | 15.11 | 15.16 | 14.8K | -0.03 | | 0.20 | |
| RNRpF | | 20.97 | 20.82 | 20.88 | 6.7K | -0.09 | | 0.43 | |
| RNRpG | | 15.19 | 15.09 | 15.16 | 10.0K | -0.01 | | 0.10 | |
| RNST | Renasant Corp | 44.46 | 43.35 | 43.37 | 132.7K | -0.89 | | 2.01 | |
| ROG | Rogers Corp | 133.8 | 128.3 | 132.2 | 236.7K | -1.9 | | 1.43 | |
| ROK | Rockwell Automation Inc | 465.5 | 451.5 | 459.9 | 309.2K | -9.0 | | 1.92 | |
| ROL | Rollins Inc | 46.36 | 45.07 | 45.18 | 2.55M | -0.30 | | 0.65 | |
| RONB | Baron First Principles ETF | 22.73 | 22.35 | 22.54 | 212.4K | -0.49 | | 2.13 | |
| RPC | Ridgepost Capital Inc | 8.880 | 8.460 | 8.810 | 239.7K | 0.160 | | 1.85 | |
| RPM | RPM International Inc | 108.3 | 104.9 | 105.4 | 250.9K | -0.9 | | 0.86 | |
| RPT | Rithm Property Trust Inc | 11.52 | 10.50 | 11.24 | 231.6K | 0.67 | | 6.34 | |
| RPT-C | Rithm Property Trust Inc | 25.24 | 25.09 | 25.16 | 4.5K | 0.06 | | 0.22 | |
| RPT.PR.C | Rithm Property Trust Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RPTpC | | 25.25 | 25.24 | 25.25 | 332 | 0.09 | | 0.36 | |
| RQI | Cohen & Steers Quality Income Realty | 12.46 | 12.25 | 12.33 | 848.5K | -0.10 | | 0.76 | |
| RQI- | | 0.0060 | 0.0006 | 0.0015 | 3.11M | -0.0085 | | 85.00 | |
| RRC | Range Resources Corp | 37.09 | 36.25 | 36.59 | 946.1K | 0.35 | | 0.95 | |
| RRX | Regal Rexnord Corp | 211.4 | 200.8 | 207.0 | 349.6K | -4.9 | | 2.33 | |
| RS | Reliance Inc | 398.7 | 389.6 | 395.4 | 63.5K | -0.8 | | 0.19 | |
| RSF | Rivernorth Marketplace Lending Corp | 14.58 | 14.50 | 14.55 | 13.3K | 0.00 | | 0.00 | |
| RSG | Republic Services | 228.2 | 220.4 | 221.8 | 574.5K | -2.8 | | 1.23 | |
| RSI | Rush Street Interactive Inc | 32.78 | 31.50 | 32.32 | 585.8K | -0.50 | | 1.52 | |
| RSKD | Riskified Ltd Cl A | 5.240 | 5.060 | 5.225 | 224.1K | 0.085 | | 1.65 | |
| RTO | Rentokil Initial Plc ADR | 30.67 | 30.19 | 30.22 | 262.3K | -0.19 | | 0.62 | |
| RTX | Rtx Corp | 198.4 | 193.0 | 194.5 | 1.44M | 0.1 | | 0.06 | |
| RVI | Retail Value Inc | 27.96 | 24.30 | 26.48 | 506.5K | 1.33 | | 5.29 | |
| RVLV | Revolve Group Inc | 25.93 | 24.65 | 24.75 | 159.1K | -0.82 | | 3.21 | |
| RVT | Royce Small-Cap Trust Inc | 18.03 | 17.82 | 17.90 | 305.9K | -0.11 | | 0.61 | |
| RVTY | Revvity Inc | 111.8 | 108.9 | 110.0 | 434.5K | -1.7 | | 1.56 | |
| RWT | Redwood Trust | 5.250 | 5.070 | 5.085 | 493.7K | -0.135 | | 2.59 | |
| RWT-A | Redwood Trust Inc Pfd A | 24.80 | 24.71 | 24.71 | 4.0K | 0.05 | | 0.21 | |
| RWT.PR.A | Redwood Trust, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RWTN | Redwood Trust Inc 9.125% | 25.00 | 24.88 | 24.93 | 3.0K | -0.05 | | 0.20 | |
| RWTO | Redwood Trust Inc 9.00% | 24.70 | 24.62 | 24.70 | 2.2K | 0.03 | | 0.12 | |
| RWTP | Redwood Trust Inc 9.125% | 24.58 | 24.55 | 24.55 | 301 | 0.10 | | 0.41 | |
| RWTpA | | 24.80 | 24.75 | 24.80 | 528 | 0.09 | | 0.35 | |
| RWTQ | Redwood Trust Inc 9.500% | 24.58 | 24.50 | 24.51 | 6.7K | 0.01 | | 0.04 | |
| RWTS | | 24.95 | 24.88 | 24.92 | 3.5K | 0.07 | | 0.28 | |
| RXO | Rxo Inc | 29.50 | 27.98 | 29.15 | 599.1K | 0.59 | | 2.07 | |
| RY | Royal Bank of Canada | 217.5 | 213.5 | 215.2 | 550.2K | -0.8 | | 0.37 | |
| RYAM | Rayonier Advanced Materials Inc | 8.450 | 7.700 | 8.160 | 395.3K | 0.020 | | 0.25 | |
| RYAN | Ryan Specialty Hldgs Inc | 43.73 | 41.48 | 41.92 | 952.4K | -0.44 | | 1.03 | |
| RYN | Rayonier Inc REIT | 22.54 | 21.58 | 21.65 | 1.01M | -0.51 | | 2.30 | |
| RYZ | Ryerson Holding Corp | 29.66 | 28.52 | 29.33 | 96.9K | -0.11 | | 0.37 | |
| RZC | Reinsurance Group of America Inc 7.125 | 25.35 | 25.24 | 25.34 | 13.8K | 0.08 | | 0.32 | |