| R | Ryder System | 196.9 | 194.4 | 196.3 | 60.4K | 1.8 | | 0.94 | |
| RA | Brookfield Real Assets Income Fund Inc | 13.04 | 12.76 | 13.04 | 189.4K | 0.05 | | 0.38 | |
| RAC | Rithm Acquisition Corp Cl A | 10.45 | 10.40 | 10.42 | 6.8K | 0.02 | | 0.19 | |
| RAC.U | Rithm Acquisition Corp. Units | 10.77 | 10.77 | 10.77 | 500 | 0.02 | | 0.19 | |
| RAC.UN | Rithm Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RAC.W | Rithm Acquisition Corp WT | 0.7811 | 0.7499 | 0.7811 | 900 | 0.0511 | | 7.00 | |
| RAC.WT | Rithm Acquisition Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RACE | Ferrari N.V. | 346.5 | 336.9 | 337.6 | 498.8K | -4.1 | | 1.21 | |
| RAL | Ralliant Corporation | 55.25 | 54.10 | 54.24 | 711.9K | 0.44 | | 0.82 | |
| RAMP | Liveramp Holdings Inc | 25.81 | 25.03 | 25.78 | 192.7K | 0.76 | | 3.04 | |
| RBA | Rb Global Inc | 117.7 | 114.6 | 116.5 | 737.5K | 1.0 | | 0.84 | |
| RBC | RBC Bearings Inc | 511.4 | 499.8 | 505.0 | 95.6K | 0.3 | | 0.06 | |
| RBLX | Roblox Corp Cl A | 77.45 | 73.41 | 74.69 | 10.29M | -0.99 | | 1.31 | |
| RBOT | Vicarious Surgical Inc | 2.680 | 2.410 | 2.515 | 122.0K | 0.080 | | 3.32 | |
| RBRK | Rubrik Inc Cl A | 66.30 | 64.70 | 65.10 | 1.14M | 0.75 | | 1.17 | |
| RC | Ready Capital Corp | 2.375 | 2.280 | 2.280 | 1.28M | -0.060 | | 2.56 | |
| RC-C | Ready Capital Corp 6.25% Series C | 13.51 | 13.49 | 13.51 | 300 | -0.22 | | 1.60 | |
| RC-E | Ready Capital Corp | 14.10 | 13.92 | 14.08 | 2.8K | 0.08 | | 0.57 | |
| RCB | Ready Capital Corp 6.20% Senior Notes | 24.48 | 24.48 | 24.48 | 100 | -0.02 | | 0.08 | |
| RCC | Ready Capital Corp 5.75% | 24.96 | 24.90 | 24.94 | 2.7K | 0.04 | | 0.16 | |
| RCD | Ready Capital Corporation 9.00% | 21.74 | 21.60 | 21.63 | 1.5K | 0.03 | | 0.14 | |
| RCI | Rogers Communication | 37.21 | 36.76 | 37.09 | 486.4K | 0.34 | | 0.93 | |
| RCL | Royal Caribbean Cruises Ltd | 287.2 | 278.5 | 285.6 | 1.32M | 7.8 | | 2.80 | |
| RCpC | | 13.51 | 13.49 | 13.51 | 201 | -0.22 | | 1.60 | |
| RCpE | | 14.10 | 13.92 | 14.08 | 2.3K | 0.08 | | 0.57 | |
| RCS | Rcm Strategic Global Government Fund | 6.150 | 6.070 | 6.110 | 89.4K | 0.010 | | 0.16 | |
| RCUS | Arcus Biosciences Inc | 23.78 | 22.75 | 23.07 | 679.2K | 0.11 | | 0.48 | |
| RDDT | Reddit Inc Cl A | 216.0 | 209.8 | 214.5 | 1.55M | 4.4 | | 2.10 | |
| RDN | Radian Group Inc | 33.68 | 33.23 | 33.52 | 375.1K | 0.02 | | 0.06 | |
| RDW | Redwire Corp | 12.34 | 10.30 | 11.96 | 30.78M | 1.78 | | 17.45 | |
| RDY | | 13.95 | 13.36 | 13.70 | 3.46M | 0.43 | | 3.24 | |
| RELX | Relx Plc ADR | 40.03 | 39.12 | 39.84 | 2.26M | -0.48 | | 1.19 | |
| RERE | Aihuishou International Ltd ADR | 5.920 | 5.660 | 5.670 | 865.8K | -0.140 | | 2.41 | |
| RES | RPC Inc | 6.550 | 6.330 | 6.520 | 1.44M | 0.150 | | 2.35 | |
| REVG | Rev Group Inc | 69.92 | 68.55 | 68.94 | 171.0K | 1.07 | | 1.58 | |
| REX | Rex American Resources Corp | 35.18 | 34.56 | 34.56 | 77.1K | -0.43 | | 1.23 | |
| REX-B | Rexford Indl Rlty Inc [Rexr/Pb] | 22.67 | 22.50 | 22.51 | 44.0K | 0.01 | | 0.04 | |
| REX-C | Rexford Indl Rlty Inc [Rexr/Pc] | 21.54 | 21.32 | 21.50 | 4.3K | 0.06 | | 0.28 | |
| REXR | Rexford Industrial Realty Inc | 40.09 | 39.33 | 39.36 | 1.85M | -0.33 | | 0.83 | |
| REXRpB | | 22.67 | 22.50 | 22.51 | 23.8K | 0.01 | | 0.04 | |
| REXRpC | | 21.54 | 21.32 | 21.50 | 3.8K | 0.06 | | 0.28 | |
| REZI | Resideo Technologies Inc | 37.44 | 36.47 | 37.02 | 347.9K | 0.52 | | 1.42 | |
| RF | Regions Financial Corp | 28.99 | 28.21 | 28.30 | 14.6M | -0.36 | | 1.26 | |
| RF-C | Regions Financial Corp [Rf/Pc] | 24.82 | 24.55 | 24.74 | 16.3K | 0.10 | | 0.41 | |
| RF-E | Regions Financial Corp | 17.60 | 17.48 | 17.54 | 14.4K | 0.06 | | 0.34 | |
| RF-F | Regions Financial Corp | 25.67 | 25.48 | 25.60 | 38.7K | 0.12 | | 0.47 | |
| RFI | Cohen & Steers Total Return Realty Fund | 11.25 | 11.08 | 11.09 | 80.0K | -0.11 | | 0.98 | |
| RFL | Rafael Holdings Inc | 1.290 | 1.180 | 1.220 | 109.1K | 0.000 | | 0.00 | |
| RFL.WT | Rafael Holdings, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RFM | Rivernorth Flexible Municipal Income | 14.17 | 14.08 | 14.09 | 27.5K | -0.09 | | 0.63 | |
| RFMZ | Rivernorth Flexible Municipal Income | 13.00 | 12.87 | 12.92 | 65.6K | -0.04 | | 0.31 | |
| RFpC | | 24.82 | 24.55 | 24.74 | 11.6K | 0.10 | | 0.41 | |
| RFpE | | 17.60 | 17.48 | 17.58 | 11.6K | 0.10 | | 0.57 | |
| RFpF | | 25.67 | 25.48 | 25.63 | 33.5K | 0.13 | | 0.51 | |
| RGA | Reinsurance Group of America Inc | 196.5 | 192.6 | 196.2 | 98.8K | 1.7 | | 0.89 | |
| RGR | Sturm Ruger & Company | 38.22 | 37.21 | 37.45 | 54.0K | -0.44 | | 1.16 | |
| RGT | Royce Global Trust Inc | 13.93 | 13.79 | 13.93 | 13.1K | 0.18 | | 1.31 | |
| RH | Rh Common Stock | 239.4 | 229.0 | 230.9 | 417.1K | 1.7 | | 0.73 | |
| RHI | Robert Half Inc | 29.11 | 28.26 | 28.67 | 881.8K | 0.55 | | 1.96 | |
| RHLD | Resolute Holdings Management | 219.8 | 202.9 | 202.9 | 31.7K | -9.1 | | 4.27 | |
| RHP | Ryman Hospitality Properties REIT | 98.34 | 95.88 | 96.40 | 246.8K | 0.42 | | 0.44 | |
| RIG | Transocean Inc | 4.700 | 4.521 | 4.700 | 28.69M | 0.070 | | 1.51 | |
| RIO | Rio Tinto Plc ADR | 88.43 | 86.67 | 87.34 | 1.67M | -1.54 | | 1.73 | |
| RIT-A | Rithm Capital Corp [Ritm/Pa] | 25.80 | 25.72 | 25.73 | 4.8K | 0.07 | | 0.27 | |
| RIT-B | Rithm Capital Corp [Ritm/Pb] | 25.69 | 25.58 | 25.62 | 15.3K | -0.03 | | 0.12 | |
| RIT-C | Rithm Capital Corp [Ritm/Pc] | 24.99 | 24.87 | 24.90 | 26.0K | 0.03 | | 0.10 | |
| RIT-D | Rithm Capital Corp [Ritm/Pd] | 24.99 | 24.90 | 24.98 | 39.7K | -0.02 | | 0.08 | |
| RIT-E | Rithm Capital Corp [Ritm] | 25.68 | 25.59 | 25.59 | 92.8K | -0.16 | | 0.62 | |
| RITM | Rithm Capital Corp | 12.04 | 11.73 | 11.92 | 6.97M | 0.17 | | 1.45 | |
| RITM.PR.A | Rithm Capital Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RITM.PR.B | Rithm Capital Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RITM.PR.C | Rithm Capital Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RITM.PR.D | Rithm Capital Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RITMpA | | 25.80 | 25.72 | 25.73 | 4.2K | 0.00 | | 0.00 | |
| RITMpB | | 25.69 | 25.58 | 25.62 | 11.9K | 0.04 | | 0.16 | |
| RITMpC | | 24.99 | 24.87 | 24.92 | 23.5K | 0.05 | | 0.18 | |
| RITMpD | | 24.99 | 24.90 | 24.98 | 37.4K | -0.02 | | 0.08 | |
| RITMpE | | 25.68 | 25.59 | 25.61 | 60.8K | -0.02 | | 0.07 | |
| RIV | Rivernorth Opportunities Fund | 11.93 | 11.86 | 11.89 | 65.7K | 0.04 | | 0.34 | |
| RIV-A | Rivernorth Opportunities Fund Inc | 23.40 | 23.33 | 23.40 | 3.7K | 0.03 | | 0.12 | |
| RIV.PR.A | RiverNorth Opportunities Fund, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RIVpA | | 23.40 | 23.33 | 23.40 | 3.0K | 0.03 | | 0.12 | |
| RJF | Raymond James Financial | 172.6 | 170.4 | 171.6 | 355.6K | 1.5 | | 0.89 | |
| RJF-B | Raymond James Financial 6.375% | 25.01 | 24.98 | 24.99 | 21.6K | 0.01 | | 0.04 | |
| RJF.PR.B | Raymond James Financial, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RJFpB | | 25.01 | 24.98 | 24.99 | 21.3K | 0.01 | | 0.04 | |
| RKT | Rocket Companies Inc Cl A | 21.77 | 21.25 | 21.49 | 16.84M | 0.27 | | 1.27 | |
| RL | Ralph Lauren Corp | 377.1 | 361.1 | 363.8 | 210.7K | -5.8 | | 1.56 | |
| RLI | Rli Corp | 66.60 | 55.80 | 57.27 | 1.07M | -1.81 | | 3.06 | |
| RLJ | Rlj Lodging Trust | 7.995 | 7.675 | 7.690 | 2.12M | -0.080 | | 1.03 | |
| RLJ-A | Rlj Lodging TR [Rlj/Pa] | 25.30 | 25.22 | 25.30 | 10.9K | 0.00 | | 0.00 | |
| RLJpA | | 25.30 | 25.22 | 25.30 | 9.2K | 0.00 | | 0.00 | |
| RLTY | Cohen Real Estate Opt and Income Fund | 14.88 | 14.72 | 14.75 | 47.7K | -0.09 | | 0.61 | |
| RLX | Rlx Technology Inc ADR | 2.330 | 2.240 | 2.325 | 1.93M | 0.060 | | 2.65 | |
| RM | Regional Managment Corp | 38.75 | 37.52 | 38.35 | 10.4K | 0.88 | | 2.35 | |
| RMAX | Re/Max Holdings Inc | 8.420 | 8.150 | 8.220 | 139.1K | 0.070 | | 0.86 | |
| RMD | Resmed Inc | 264.1 | 254.7 | 255.3 | 414.5K | -3.9 | | 1.52 | |
| RMI | Rivernorth Opportunistic Municipal | 14.62 | 14.55 | 14.55 | 13.2K | -0.05 | | 0.34 | |
| RMM | Rivernorth Managed Duration Municipal | 14.09 | 13.89 | 13.89 | 40.8K | -0.02 | | 0.14 | |
| RMMZ | Rivernorth Managed Duration Municipal | 14.60 | 14.54 | 14.56 | 16.0K | -0.04 | | 0.27 | |
| RMT | Royce Micro-Cap Trust | 11.88 | 11.73 | 11.79 | 211.4K | 0.13 | | 1.11 | |
| RNG | Ringcentral Inc | 27.18 | 25.90 | 27.14 | 776.3K | 1.23 | | 4.75 | |
| RNGR | Ranger Energy Services Inc Cl A | 15.16 | 14.86 | 14.98 | 58.5K | -0.06 | | 0.40 | |
| RNP | Cohen & Steers REIT and Preferred | 20.27 | 20.00 | 20.04 | 112.2K | -0.15 | | 0.74 | |
| RNR | Renaissancere Holdings Ltd | 276.4 | 268.8 | 271.7 | 90.0K | -2.6 | | 0.94 | |
| RNR-F | Renaissancere Holdings Ltd [Rnr/Pf] | 22.74 | 22.57 | 22.59 | 26.3K | -0.09 | | 0.39 | |
| RNR-G | Renaissancere Holdings Ltd | 16.29 | 16.10 | 16.17 | 21.5K | 0.01 | | 0.06 | |
| RNRpF | | 22.74 | 22.57 | 22.60 | 23.4K | -0.08 | | 0.35 | |
| RNRpG | | 16.29 | 16.10 | 16.19 | 17.3K | 0.03 | | 0.15 | |
| RNST | Renasant Corp | 38.80 | 37.92 | 38.49 | 270.6K | 0.52 | | 1.37 | |
| ROG | Rogers Corp | 103.15 | 98.12 | 98.25 | 141.8K | -2.09 | | 2.08 | |
| ROK | Rockwell Automation Inc | 429.6 | 421.7 | 425.4 | 474.1K | 5.0 | | 1.19 | |
| ROL | Rollins Inc | 63.55 | 62.95 | 63.32 | 887.3K | 0.02 | | 0.03 | |
| RONB | | 24.88 | 24.75 | 24.84 | 82.8K | 0.18 | | 0.73 | |
| RPM | RPM International Inc | 113.8 | 110.4 | 111.4 | 492.6K | -0.9 | | 0.77 | |
| RPT | Rithm Property Trust Inc | 16.85 | 16.48 | 16.50 | 27.1K | 0.01 | | 0.06 | |
| RPT-C | Rithm Property Trust Inc | 25.34 | 25.18 | 25.27 | 5.4K | 0.10 | | 0.40 | |
| RPT.PR.C | Rithm Property Trust Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RPTpC | | 25.34 | 25.18 | 25.27 | 5.1K | 0.10 | | 0.40 | |
| RQI | Cohen & Steers Quality Income Realty | 12.23 | 12.04 | 12.05 | 520.0K | -0.11 | | 0.90 | |
| RRC | Range Resources Corp | 36.69 | 35.70 | 36.12 | 1.56M | -0.12 | | 0.33 | |
| RRX | Regal Rexnord Corp | 162.2 | 157.6 | 158.9 | 289.6K | 0.3 | | 0.18 | |
| RS | Reliance Inc | 334.0 | 327.1 | 328.4 | 138.8K | -2.6 | | 0.79 | |
| RSF | Rivernorth Marketplace Lending Corp | 14.59 | 14.53 | 14.55 | 10.5K | 0.03 | | 0.21 | |
| RSG | Republic Services | 216.3 | 214.0 | 215.8 | 432.4K | 1.5 | | 0.68 | |
| RSI | Rush Street Interactive Inc | 18.77 | 17.21 | 17.77 | 2.46M | -0.72 | | 3.90 | |
| RSKD | Riskified Ltd Cl A | 4.610 | 4.520 | 4.550 | 264.5K | 0.050 | | 1.11 | |
| RTO | Rentokil Initial Plc ADR | 32.84 | 32.39 | 32.76 | 1.25M | 0.51 | | 1.58 | |
| RTX | Rtx Corp | 199.0 | 195.8 | 196.4 | 2.17M | -1.2 | | 0.59 | |
| RVLV | Revolve Group Inc | 30.94 | 29.73 | 30.00 | 268.4K | -0.04 | | 0.13 | |
| RVT | Royce Small-Cap Trust Inc | 17.59 | 17.45 | 17.50 | 380.0K | 0.07 | | 0.40 | |
| RVTY | Revvity Inc | 118.3 | 116.6 | 117.8 | 944.4K | 1.2 | | 1.05 | |
| RWT | Redwood Trust | 5.810 | 5.630 | 5.630 | 624.0K | -0.070 | | 1.23 | |
| RWT-A | Redwood Trust Inc Pfd A | 24.97 | 24.75 | 24.96 | 3.9K | 0.07 | | 0.28 | |
| RWT.PR.A | Redwood Trust, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RWTN | Redwood Trust Inc 9.125% | 25.34 | 25.15 | 25.34 | 3.5K | 0.05 | | 0.20 | |
| RWTO | Redwood Trust Inc 9.00% | 25.20 | 25.00 | 25.01 | 2.6K | 0.10 | | 0.40 | |
| RWTP | Redwood Trust Inc 9.125% | 24.75 | 24.58 | 24.72 | 15.3K | 0.02 | | 0.08 | |
| RWTpA | | 24.97 | 24.75 | 24.96 | 3.1K | 0.07 | | 0.28 | |
| RWTQ | Redwood Trust Inc 9.500% | 25.17 | 24.99 | 24.99 | 57.8K | -0.09 | | 0.36 | |
| RXO | Rxo Inc | 16.05 | 15.52 | 15.84 | 541.9K | 0.30 | | 1.93 | |
| RY | Royal Bank of Canada | 169.5 | 168.1 | 168.8 | 413.5K | 0.9 | | 0.51 | |
| RYAM | Rayonier Advanced Materials Inc | 8.950 | 8.550 | 8.570 | 363.3K | -0.130 | | 1.49 | |
| RYAN | Ryan Specialty Hldgs Inc | 50.51 | 49.63 | 50.40 | 517.5K | 0.26 | | 0.52 | |
| RYI | Ryerson Holding Corp | 30.31 | 29.80 | 30.03 | 162.8K | 0.18 | | 0.60 | |
| RYN | Rayonier Inc REIT | 24.82 | 23.77 | 23.89 | 1.26M | -0.66 | | 2.69 | |
| RZB | Reinsurance Group of America | 25.10 | 25.02 | 25.04 | 15.7K | -0.01 | | 0.04 | |
| RZC | Reinsurance Group of America Inc 7.125 | 25.51 | 25.43 | 25.48 | 58.0K | 0.03 | | 0.12 | |