EODData

MEMBERSHIP REGISTER LOG IN
This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

List of Symbols for: NYSE

CodeNameHighLowCloseVolumeChange 
RRyder System281.0272.2277.3312.6K-3.11.11 
RABrookfield Real Assets Income Fund Inc12.7012.5812.60134.3K0.000.00 
RACRithm Acquisition Corp Cl A10.4310.4310.431.1K0.030.29 
RAC.URithm Acquisition Corp. Units10.6510.6510.65100-0.050.47 
RAC.UNRithm Acquisition Corp.0.00000.00000.000000.0000NaN 
RAC.WRithm Acquisition Corp WT0.68320.63320.660015.4K0.05008.20 
RAC.WTRithm Acquisition Corp. WT0.00000.00000.000000.0000NaN 
RACEFerrari N.V.371.8369.1371.21.3K2.10.58 
RALRalliant Corporation68.8666.9568.81915.6K2.694.07 
RAMPLiveramp Holdings Inc37.6837.5537.58282.7K-0.050.13 
RBARb Global Inc110.6108.1110.5989.3K2.82.58 
RBCRBC Bearings Inc620.1605.5617.3187.0K13.32.20 
RBLXRoblox Corp Cl A45.7145.5645.711.6K0.050.11 
RBOTVicarious Surgical Inc0.38860.17000.2500688.9K-0.12005.88 
RBRKRubrik Inc Cl A70.0369.5069.631.3K-0.170.24 
RCReady Capital Corp1.7201.7201.7202570.0000.02 
RC-CReady Capital Corp 6.25% Series C12.6612.2112.492.1K0.141.09 
RC-EReady Capital Corp12.4512.2212.303.5K-0.100.81 
RCDReady Capital Corporation 9.00%22.4522.2722.375.5K0.060.27 
RCIRogers Communication39.1438.2538.88522.8K0.300.78 
RCLRoyal Caribbean Cruises Ltd315.5313.8315.11.7K1.50.47 
RCpC12.6612.2112.491.8K0.141.09 
RCpE12.4512.2212.352.9K-0.050.38 
RCSRcm Strategic Global Government Fund5.5405.4605.500234.7K0.0400.73 
RCUSArcus Biosciences Inc24.6423.7924.18644.1K0.381.60 
RDDTReddit Inc Cl A182.3179.6179.616.7K-2.31.25 
RDNRadian Group Inc35.0534.4834.55452.4K-0.120.35 
RDWRedwire Corp14.9814.5414.60460.5K-0.231.55 
RDY13.5013.5013.503240.171.28 
RELXRelx Plc ADR33.2732.8433.2311.0K0.391.19 
REREAihuishou International Ltd ADR4.1304.0004.030396.0K0.1002.54 
RESRPC Inc7.2706.8306.890896.8K-0.3004.17 
REXRex American Resources Corp43.6842.3042.9761.9K-0.972.21 
REX-BRexford Indl Rlty Inc [Rexr/Pb]23.1022.2122.562.3K-0.592.54 
REX-CRexford Indl Rlty Inc [Rexr/Pc]21.9920.9621.85700-0.170.77 
REXRRexford Industrial Realty Inc35.6934.7334.801.37M-0.290.83 
REXRpB23.1022.2122.561.9K-0.592.54 
REXRpC21.9920.9621.85640-0.170.77 
REZIResideo Technologies Inc33.2031.4931.61379.1K-0.040.13 
RFRegions Financial Corp29.7428.5728.617.3M-0.672.29 
RF-CRegions Financial Corp [Rf/Pc]24.3324.0724.2514.5K0.080.33 
RF-ERegions Financial Corp16.2116.0516.1440.2K0.070.44 
RF-FRegions Financial Corp25.4325.2025.4249.9K0.250.99 
RFICohen & Steers Total Return Realty Fund11.3911.2111.22102.5K-0.090.79 
RFLRafael Holdings Inc2.3302.0902.180291.8K-0.0803.57 
RFL.WTRafael Holdings, Inc. WT0.00000.00000.000000.0000NaN 
RFMRivernorth Flexible Municipal Income14.6414.4914.6110.5K-0.040.24 
RFMZRivernorth Flexible Municipal Income13.4013.3513.3510.8K-0.070.52 
RFpC24.3324.0724.2511.0K0.080.33 
RFpE16.2116.0516.1334.0K0.060.37 
RFpF25.4325.2025.4245.3K0.250.99 
RGAReinsurance Group of America Inc214.1209.9210.465.4K-0.10.03 
RGRSturm Ruger & Company39.4738.3438.4130.6K-1.062.69 
RGTRoyce Global Trust Inc14.7514.5014.654.9K0.201.35 
RHRh Common Stock162.7147.7148.1765.7K-4.93.21 
RHIRobert Half Inc33.2531.7732.091.46M-0.421.29 
RHLDResolute Holdings Management139.3130.6132.068.2K-0.10.08 
RHPRyman Hospitality Properties REIT124.0121.8122.5160.3K-0.30.28 
RIGTransocean Inc5.8605.8405.8502.1K0.0200.34 
RIORio Tinto Plc ADR106.2105.2106.24.3K0.30.25 
RIT-ARithm Capital Corp [Ritm/Pa]25.3425.2525.286.6K0.050.20 
RIT-BRithm Capital Corp [Ritm/Pb]25.2225.2025.2021.1K-0.010.04 
RIT-CRithm Capital Corp [Ritm/Pc]24.6324.5424.5411.5K0.040.16 
RIT-DRithm Capital Corp [Ritm/Pd]25.0825.0325.0777.1K0.110.44 
RIT-ERithm Capital Corp [Ritm]24.3024.1424.2925.4K0.140.58 
RIT-FRithm Capital Corp24.3524.2524.2911.2K0.080.31 
RITMRithm Capital Corp9.2429.2429.2421870.0520.56 
RITM.PR.ARithm Capital Corp.0.00000.00000.000000.0000NaN 
RITM.PR.BRithm Capital Corp.0.00000.00000.000000.0000NaN 
RITM.PR.CRithm Capital Corp.0.00000.00000.000000.0000NaN 
RITM.PR.DRithm Capital Corp.0.00000.00000.000000.0000NaN 
RITMpA25.3425.2525.285.8K0.050.20 
RITMpB25.2225.1925.2018.7K-0.010.04 
RITMpC24.6324.5424.549.9K0.040.16 
RITMpD25.0825.0025.0773.6K0.130.52 
RITMpE24.3024.1424.2920.6K0.140.58 
RIVRivernorth Opportunities Fund11.6111.4811.5442.8K-0.070.60 
RIV-ARivernorth Opportunities Fund Inc22.4422.3122.353.4K-0.030.12 
RIV.PR.ARiverNorth Opportunities Fund, Inc.0.00000.00000.000000.0000NaN 
RIVpA22.4422.3122.353.1K-0.030.12 
RJFRaymond James Financial156.9154.2154.8636.2K0.30.20 
RJF.PR.BRaymond James Financial, Inc.0.00000.00000.000000.0000NaN 
RKTRocket Companies Inc Cl A13.9613.9613.9612.5K0.040.28 
RLRalph Lauren Corp421.6408.3412.5709.7K8.42.07 
RLIRli Corp54.6453.5353.62478.3K-0.761.40 
RLJRlj Lodging Trust11.1310.9711.08790.3K0.050.45 
RLJ-ARlj Lodging TR [Rlj/Pa]25.1725.0125.0522.5K0.020.08 
RLJpA25.1725.0125.0518.3K0.020.08 
RLTYCohen Real Estate Opt and Income Fund15.9015.7215.7750.3K0.030.19 
RLXRlx Technology Inc ADR2.0002.0002.000334-0.0150.74 
RMRegional Managment Corp38.1336.7036.8921.1K-0.441.18 
RMAXRe/Max Holdings Inc9.5809.2009.395244.4K0.1801.96 
RMDResmed Inc197.4191.7192.8647.4K-2.01.05 
RMIRivernorth Opportunistic Municipal15.3515.1615.2220.4K-0.130.85 
RMMRivernorth Managed Duration Municipal14.6714.4614.5018.0K-0.100.68 
RMMZRivernorth Managed Duration Municipal14.9914.8014.874.8K0.000.00 
RMTRoyce Micro-Cap Trust14.2714.0514.12196.8K0.130.93 
RNGRingcentral Inc39.0939.0939.091000.772.01 
RNGRRanger Energy Services Inc Cl A15.8815.4415.5979.4K-0.271.70 
RNPCohen & Steers REIT and Preferred20.7320.3920.45227.1K-0.060.29 
RNRRenaissancere Holdings Ltd302.8296.5297.5122.1K-3.51.16 
RNR-FRenaissancere Holdings Ltd [Rnr/Pf]21.3821.2621.337.8K0.040.19 
RNR-GRenaissancere Holdings Ltd15.2615.1715.2315.5K0.080.53 
RNRpF21.3821.2621.265.1K0.010.04 
RNRpG15.2615.1715.2212.1K0.060.43 
RNSTRenasant Corp43.5042.0442.14373.8K-0.681.59 
ROGRogers Corp159.8159.8159.81234.93.14 
ROKRockwell Automation Inc473.9463.5463.7221.1K4.20.92 
ROLRollins Inc47.3546.6546.921.24M-0.290.61 
RONBBaron First Principles ETF26.3826.0726.301.3K0.552.15 
RPCRidgepost Capital Inc8.5308.3308.450209.5K0.1401.69 
RPMRPM International Inc111.3108.8108.9267.5K1.81.68 
RPTRithm Property Trust Inc14.7614.4614.537.2K-0.221.49 
RPT-CRithm Property Trust Inc24.9224.9024.922.0K0.020.08 
RPT.PR.CRithm Property Trust Inc0.00000.00000.000000.0000NaN 
RPTpC24.9224.9024.921.7K0.020.08 
RQICohen & Steers Quality Income Realty13.1412.8212.82670.2K-0.161.23 
RRCRange Resources Corp38.6737.4437.472.0M-1.122.90 
RRXRegal Rexnord Corp225.1218.8219.0514.4K6.53.08 
RSReliance Inc423.0404.9406.0191.4K-7.51.82 
RSFRivernorth Marketplace Lending Corp14.6514.5414.614.3K-0.070.48 
RSGRepublic Services209.3207.0208.1597.2K-1.80.87 
RSIRush Street Interactive Inc30.9130.9130.912140.792.62 
RSKDRiskified Ltd Cl A5.0104.9304.9551.15M0.0100.20 
RTORentokil Initial Plc ADR29.8529.7429.851.5K-0.341.13 
RTXRtx Corp184.0183.0183.01.1K-0.70.36 
RVIRetail Value Inc43.1935.0043.00721.8K7.7521.99 
RVLVRevolve Group Inc21.3920.6820.79483.0K0.160.78 
RVTRoyce Small-Cap Trust Inc18.3917.7718.12350.3K0.160.89 
RVTYRevvity Inc103.0100.0100.5454.2K0.90.89 
RWTRedwood Trust5.3755.2035.230870.7K-0.0200.38 
RWT-ARedwood Trust Inc Pfd A24.4024.1024.2910.2K0.100.41 
RWT.PR.ARedwood Trust, Inc.0.00000.00000.000000.0000NaN 
RWTNRedwood Trust Inc 9.125%24.6924.4524.695540.240.98 
RWTORedwood Trust Inc 9.00%24.1323.8024.127.6K0.160.67 
RWTPRedwood Trust Inc 9.125%23.9623.7123.965.2K0.200.82 
RWTpA24.4024.1024.299.6K0.100.41 
RWTQRedwood Trust Inc 9.500%23.9823.7123.9513.1K0.230.95 
RWTS24.4024.0824.3354.4K0.321.33 
RXORxo Inc29.4327.1527.741.3M-0.642.26 
RYRoyal Bank of Canada197.0197.0197.0158-2.11.04 
RYAMRayonier Advanced Materials Inc9.2908.3109.0801.01M0.5206.07 
RYANRyan Specialty Hldgs Inc36.0534.8835.351.15M-0.300.84 
RYNRayonier Inc REIT22.2221.5321.551.44M-0.381.73 
RYZRyerson Holding Corp30.8529.0129.02129.6K-1.394.57 
RZBReinsurance Group of America25.3525.3425.3416.2K0.010.04 
RZCReinsurance Group of America Inc 7.12525.5925.4925.5924.6K0.060.24 

MEMBER LOGIN

Login
18.97.14.86
United States

GLOBAL INDICES

CodeLastChange
COMP26,6847953.1
DJI51,6714690.9
SP5007,5541231.7
INDS13,0723913.1
CAC8,384330.4
DAX24,8942591.1
NKY69,3183,2975.0
HSI24,8431250.5
OBX1,907-351.8
AORD9,1281221.4
TWII45,3971,2282.8
JKSE6,2552474.1
STI5,077511.0
ATX6,4211622.6
NZD13,361-330.2
BEL5,684-530.9
BVSP170,415-7180.4