| R | Ryder System | 246.4 | 243.3 | 244.5 | 239.4K | -1.4 | | 0.57 | |
| RA | Brookfield Real Assets Income Fund Inc | 12.59 | 12.54 | 12.55 | 206.7K | -0.07 | | 0.55 | |
| RAC | Rithm Acquisition Corp Cl A | 10.54 | 10.54 | 10.54 | 165 | -0.01 | | 0.09 | |
| RAC.UN | Rithm Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RAC.W | Rithm Acquisition Corp WT | 0.5750 | 0.5000 | 0.5000 | 1.2K | 0.0000 | | 0.00 | |
| RAC.WT | Rithm Acquisition Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RACE | Ferrari N.V. | 424.8 | 421.1 | 422.6 | 318.8K | 2.1 | | 0.49 | |
| RAL | Ralliant Corporation | 62.34 | 61.15 | 61.73 | 1.01M | 0.02 | | 0.03 | |
| RAMP | Liveramp Holdings Inc | 37.77 | 37.71 | 37.72 | 1.59M | -0.02 | | 0.05 | |
| RBA | Rb Global Inc | 86.23 | 84.24 | 84.58 | 2.19M | -1.48 | | 1.72 | |
| RBC | RBC Bearings Inc | 503.2 | 492.2 | 494.3 | 318.2K | -6.4 | | 1.27 | |
| RBLX | Roblox Corp Cl A | 41.58 | 38.26 | 41.29 | 19.54M | 2.76 | | 7.16 | |
| RBOT | Vicarious Surgical Inc | 0.0470 | 0.0375 | 0.0425 | 25.5K | -0.1200 | | 5.88 | |
| RBRK | Rubrik Inc Cl A | 93.51 | 88.69 | 93.04 | 5.38M | -0.01 | | 0.01 | |
| RC | Ready Capital Corp | 1.840 | 1.750 | 1.770 | 869.4K | -0.060 | | 3.28 | |
| RC-C | Ready Capital Corp 6.25% Series C | 12.50 | 12.21 | 12.49 | 1.1K | -0.01 | | 0.08 | |
| RC-E | Ready Capital Corp | 13.44 | 13.19 | 13.20 | 3.0K | -0.14 | | 1.09 | |
| RCD | Ready Capital Corporation 9.00% | 23.92 | 23.23 | 23.79 | 4.8K | -0.21 | | 0.88 | |
| RCI | Rogers Communication | 37.27 | 36.50 | 36.89 | 861.3K | 0.30 | | 0.82 | |
| RCL | Royal Caribbean Cruises Ltd | 278.6 | 267.5 | 268.7 | 2.76M | -10.7 | | 3.82 | |
| RCpC | | 12.50 | 12.21 | 12.49 | 1.2K | -0.01 | | 0.08 | |
| RCpE | | 13.44 | 13.19 | 13.20 | 3.1K | -0.14 | | 1.09 | |
| RCS | Rcm Strategic Global Government Fund | 5.280 | 5.220 | 5.280 | 116.0K | 0.020 | | 0.38 | |
| RCUS | Arcus Biosciences Inc | 29.35 | 28.23 | 29.28 | 1.11M | 0.07 | | 0.24 | |
| RDDT | Reddit Inc Cl A | 151.9 | 146.6 | 147.8 | 3.85M | -5.2 | | 3.39 | |
| RDN | Radian Group Inc | 36.50 | 35.75 | 35.86 | 1.41M | -0.55 | | 1.51 | |
| RDW | Redwire Corp | 11.01 | 10.53 | 10.70 | 10.82M | -0.17 | | 1.56 | |
| RDY | | 12.22 | 12.01 | 12.13 | 2.16M | -0.05 | | 0.41 | |
| REF | Reformation Inc. | 15.27 | 13.79 | 14.31 | 390.7K | -0.69 | | 4.60 | |
| RELX | Relx Plc ADR | 36.56 | 36.28 | 36.43 | 889.7K | -0.11 | | 0.30 | |
| RERE | Aihuishou International Ltd ADR | 4.120 | 4.015 | 4.120 | 902.0K | 0.080 | | 1.98 | |
| RES | RPC Inc | 6.650 | 6.445 | 6.530 | 1.46M | 0.130 | | 2.03 | |
| REX | Rex American Resources Corp | 41.84 | 40.17 | 41.08 | 143.7K | -0.27 | | 0.65 | |
| REX-B | Rexford Indl Rlty Inc [Rexr/Pb] | 22.40 | 22.30 | 22.40 | 1.9K | 0.03 | | 0.13 | |
| REX-C | Rexford Indl Rlty Inc [Rexr/Pc] | 21.40 | 21.30 | 21.40 | 1.8K | 0.10 | | 0.47 | |
| REXR | Rexford Industrial Realty Inc | 37.21 | 36.73 | 37.04 | 1.89M | -0.09 | | 0.24 | |
| REXRpB | | 22.40 | 22.30 | 22.40 | 2.0K | 0.03 | | 0.13 | |
| REXRpC | | 21.40 | 21.30 | 21.40 | 1.9K | 0.10 | | 0.47 | |
| REZI | Resideo Technologies Inc | 19.61 | 19.25 | 19.36 | 1.97M | -0.27 | | 1.38 | |
| RF | Regions Financial Corp | 30.33 | 29.84 | 29.88 | 9.23M | -0.45 | | 1.48 | |
| RF-C | Regions Financial Corp [Rf/Pc] | 24.54 | 24.42 | 24.50 | 22.3K | -0.02 | | 0.08 | |
| RF-E | Regions Financial Corp | 16.46 | 16.15 | 16.28 | 33.2K | 0.07 | | 0.43 | |
| RF-F | Regions Financial Corp | 25.64 | 25.41 | 25.46 | 24.3K | -0.08 | | 0.31 | |
| RFI | Cohen & Steers Total Return Realty Fund | 11.42 | 11.30 | 11.33 | 121.1K | -0.10 | | 0.87 | |
| RFL | Rafael Holdings Inc | 2.650 | 2.370 | 2.570 | 98.1K | 0.010 | | 0.39 | |
| RFL.WT | Rafael Holdings, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RFM | Rivernorth Flexible Municipal Income | 14.55 | 14.34 | 14.43 | 8.6K | 0.06 | | 0.38 | |
| RFMZ | Rivernorth Flexible Municipal Income | 13.26 | 13.06 | 13.06 | 24.6K | -0.09 | | 0.68 | |
| RFpC | | 24.54 | 24.42 | 24.50 | 22.3K | -0.07 | | 0.28 | |
| RFpE | | 16.46 | 16.15 | 16.28 | 33.2K | 0.05 | | 0.31 | |
| RFpF | | 25.64 | 25.41 | 25.46 | 24.3K | -0.08 | | 0.31 | |
| RGA | Reinsurance Group of America Inc | 246.3 | 243.6 | 246.0 | 317.6K | 0.5 | | 0.20 | |
| RGR | Sturm Ruger & Company | 38.18 | 37.27 | 37.97 | 144.2K | 0.71 | | 1.91 | |
| RGT | Royce Global Trust Inc | 15.68 | 15.21 | 15.32 | 30.3K | -0.02 | | 0.13 | |
| RH | Rh Common Stock | 149.4 | 145.0 | 149.2 | 538.5K | -0.3 | | 0.23 | |
| RHI | Robert Half Inc | 45.50 | 44.73 | 45.34 | 2.51M | 0.03 | | 0.07 | |
| RHLD | Resolute Holdings Management | 138.7 | 132.7 | 135.5 | 162.7K | 0.0 | | 0.02 | |
| RHP | Ryman Hospitality Properties REIT | 130.0 | 125.8 | 126.8 | 627.9K | -2.6 | | 1.99 | |
| RIG | Transocean Inc | 5.980 | 5.750 | 5.810 | 27.5M | 0.010 | | 0.17 | |
| RIO | Rio Tinto Plc ADR | 104.4 | 102.3 | 102.5 | 1.5M | -0.8 | | 0.77 | |
| RIT-A | Rithm Capital Corp [Ritm/Pa] | 25.59 | 25.42 | 25.52 | 6.8K | -0.03 | | 0.12 | |
| RIT-B | Rithm Capital Corp [Ritm/Pb] | 25.55 | 25.41 | 25.42 | 20.0K | -0.13 | | 0.49 | |
| RIT-C | Rithm Capital Corp [Ritm/Pc] | 25.01 | 24.77 | 24.84 | 34.0K | -0.08 | | 0.32 | |
| RIT-D | Rithm Capital Corp [Ritm/Pd] | 25.11 | 25.05 | 25.11 | 111.4K | 0.03 | | 0.12 | |
| RIT-E | Rithm Capital Corp [Ritm] | 24.65 | 24.56 | 24.64 | 15.3K | 0.05 | | 0.20 | |
| RIT-F | Rithm Capital Corp | 24.92 | 24.76 | 24.92 | 22.0K | 0.08 | | 0.32 | |
| RITM | Rithm Capital Corp | 10.11 | 9.97 | 10.03 | 4.3M | -0.05 | | 0.50 | |
| RITM.PR.A | Rithm Capital Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RITM.PR.B | Rithm Capital Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RITM.PR.C | Rithm Capital Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RITM.PR.D | Rithm Capital Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RITMpA | | 25.59 | 25.42 | 25.52 | 6.9K | -0.03 | | 0.12 | |
| RITMpB | | 25.55 | 25.41 | 25.42 | 20.1K | -0.13 | | 0.49 | |
| RITMpC | | 25.01 | 24.77 | 24.84 | 34.1K | -0.09 | | 0.36 | |
| RITMpD | | 25.11 | 25.05 | 25.11 | 111.5K | 0.03 | | 0.12 | |
| RITMpE | | 24.65 | 24.56 | 24.64 | 15.4K | 0.04 | | 0.16 | |
| RIV | Rivernorth Opportunities Fund | 11.08 | 10.93 | 10.94 | 326.0K | -0.14 | | 1.26 | |
| RIV-A | Rivernorth Opportunities Fund Inc | 21.79 | 21.54 | 21.54 | 2.6K | -0.11 | | 0.51 | |
| RIV-W | Rivernorth Opportunities Fd [Rivw] | 0.0850 | 0.0082 | 0.0082 | 15.5K | -0.0454 | | 84.70 | |
| RIV.PR.A | RiverNorth Opportunities Fund, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RIVpA | | 21.79 | 21.54 | 21.54 | 2.7K | -0.11 | | 0.51 | |
| RJF | Raymond James Financial | 179.7 | 178.1 | 178.2 | 1.26M | -1.2 | | 0.66 | |
| RJF.PR.B | Raymond James Financial, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RKT | Rocket Companies Inc Cl A | 13.54 | 13.25 | 13.41 | 24.67M | -0.36 | | 2.61 | |
| RL | Ralph Lauren Corp | 356.1 | 343.0 | 346.9 | 802.0K | -7.1 | | 2.02 | |
| RLI | Rli Corp | 64.01 | 63.23 | 63.47 | 520.6K | -0.84 | | 1.31 | |
| RLJ | Rlj Lodging Trust | 11.40 | 11.04 | 11.04 | 3.07M | -0.42 | | 3.66 | |
| RLJ-A | Rlj Lodging TR [Rlj/Pa] | 25.37 | 25.25 | 25.37 | 12.0K | 0.02 | | 0.08 | |
| RLJpA | | 25.37 | 25.25 | 25.37 | 12.0K | 0.02 | | 0.08 | |
| RLTY | Cohen Real Estate Opt and Income Fund | 15.63 | 15.40 | 15.49 | 62.0K | -0.09 | | 0.58 | |
| RLX | Rlx Technology Inc ADR | 1.840 | 1.795 | 1.830 | 3.75M | 0.000 | | 0.00 | |
| RM | Regional Managment Corp | 32.58 | 31.90 | 32.09 | 72.1K | -0.46 | | 1.41 | |
| RMAX | Re/Max Holdings Inc | 13.56 | 11.28 | 12.39 | 1.56M | -1.26 | | 9.25 | |
| RMD | Resmed Inc | 241.7 | 236.2 | 240.1 | 1.72M | -0.2 | | 0.10 | |
| RMI | Rivernorth Opportunistic Municipal | 15.45 | 15.16 | 15.19 | 17.2K | 0.03 | | 0.20 | |
| RMM | Rivernorth Managed Duration Municipal | 14.49 | 14.16 | 14.32 | 30.2K | 0.06 | | 0.42 | |
| RMMZ | Rivernorth Managed Duration Municipal | 15.04 | 14.71 | 14.90 | 15.9K | -0.20 | | 1.32 | |
| RMT | Royce Micro-Cap Trust | 14.01 | 13.81 | 14.00 | 94.7K | 0.01 | | 0.07 | |
| RNG | Ringcentral Inc | 69.77 | 68.26 | 69.62 | 1.47M | 0.24 | | 0.35 | |
| RNGR | Ranger Energy Services Inc Cl A | 17.53 | 16.62 | 16.70 | 256.1K | 0.15 | | 0.91 | |
| RNP | Cohen & Steers REIT and Preferred | 20.40 | 20.10 | 20.13 | 183.2K | -0.23 | | 1.13 | |
| RNR | Renaissancere Holdings Ltd | 330.2 | 326.0 | 327.6 | 285.3K | -3.1 | | 0.94 | |
| RNR-F | Renaissancere Holdings Ltd [Rnr/Pf] | 20.38 | 20.08 | 20.19 | 31.4K | -0.42 | | 2.04 | |
| RNR-G | Renaissancere Holdings Ltd | 14.90 | 14.51 | 14.72 | 60.4K | -0.43 | | 2.84 | |
| RNRpF | | 20.38 | 20.08 | 20.19 | 31.4K | -0.40 | | 1.94 | |
| RNRpG | | 14.90 | 14.51 | 14.72 | 60.4K | -0.43 | | 2.84 | |
| RNST | Renasant Corp | 41.12 | 39.15 | 40.91 | 653.1K | -0.18 | | 0.44 | |
| ROG | Rogers Corp | 127.1 | 123.9 | 125.6 | 380.1K | 0.1 | | 0.04 | |
| ROK | Rockwell Automation Inc | 429.2 | 422.6 | 424.4 | 1.04M | -6.4 | | 1.49 | |
| ROL | Rollins Inc | 36.64 | 35.95 | 36.07 | 5.06M | -0.31 | | 0.85 | |
| RONB | Baron First Principles ETF | 24.23 | 23.92 | 24.20 | 124.5K | 0.10 | | 0.41 | |
| RPC | Ridgepost Capital Inc | 8.760 | 8.500 | 8.600 | 946.5K | -0.060 | | 0.69 | |
| RPM | RPM International Inc | 106.0 | 103.5 | 104.1 | 11.38M | -2.6 | | 2.39 | |
| RPT | Rithm Property Trust Inc | 13.24 | 12.60 | 12.70 | 19.0K | -0.16 | | 1.24 | |
| RPT-C | Rithm Property Trust Inc | 25.07 | 25.00 | 25.07 | 300 | 0.07 | | 0.28 | |
| RPT.PR.C | Rithm Property Trust Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RPTpC | | 25.07 | 25.00 | 25.07 | 370 | 0.07 | | 0.28 | |
| RQI | Cohen & Steers Quality Income Realty | 12.30 | 12.15 | 12.15 | 728.2K | -0.15 | | 1.22 | |
| RRC | Range Resources Corp | 42.46 | 41.15 | 41.32 | 2.41M | -0.14 | | 0.34 | |
| RRX | Regal Rexnord Corp | 158.9 | 155.4 | 158.5 | 945.6K | 1.0 | | 0.65 | |
| RS | Reliance Inc | 390.9 | 383.4 | 384.1 | 527.0K | -3.5 | | 0.91 | |
| RSF | Rivernorth Marketplace Lending Corp | 14.54 | 14.49 | 14.52 | 11.3K | 0.01 | | 0.03 | |
| RSG | Republic Services | 224.1 | 220.9 | 220.9 | 1.97M | -1.2 | | 0.54 | |
| RSI | Rush Street Interactive Inc | 26.59 | 25.61 | 25.76 | 2.06M | -0.65 | | 2.46 | |
| RSKD | Riskified Ltd Cl A | 6.425 | 6.215 | 6.290 | 2.85M | -0.020 | | 0.32 | |
| RTO | Rentokil Initial Plc ADR | 23.84 | 23.37 | 23.79 | 2.05M | 0.26 | | 1.10 | |
| RTX | Rtx Corp | 211.2 | 207.7 | 207.7 | 3.96M | -4.0 | | 1.88 | |
| RVI | Retail Value Inc | 27.21 | 26.39 | 26.65 | 135.4K | -0.49 | | 1.81 | |
| RVII | Robinhood Ventures Fund II | 22.97 | 22.25 | 22.62 | 157.9K | 0.34 | | 1.53 | |
| RVLV | Revolve Group Inc | 22.88 | 22.02 | 22.22 | 925.0K | -0.69 | | 3.01 | |
| RVT | Royce Small-Cap Trust Inc | 18.57 | 18.50 | 18.57 | 162.5K | -0.03 | | 0.16 | |
| RVTY | Revvity Inc | 128.8 | 125.5 | 128.7 | 1.63M | -0.1 | | 0.10 | |
| RWT | Redwood Trust | 4.660 | 4.585 | 4.620 | 1.45M | 0.000 | | 0.00 | |
| RWT-A | Redwood Trust Inc Pfd A | 24.67 | 24.59 | 24.67 | 1.7K | -0.06 | | 0.23 | |
| RWT.PR.A | Redwood Trust, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RWTN | Redwood Trust Inc 9.125% | 24.79 | 24.78 | 24.78 | 1.8K | -0.12 | | 0.48 | |
| RWTO | Redwood Trust Inc 9.00% | 24.49 | 24.36 | 24.41 | 1.3K | -0.24 | | 0.97 | |
| RWTP | Redwood Trust Inc 9.125% | 23.79 | 23.47 | 23.53 | 6.4K | -0.26 | | 1.07 | |
| RWTpA | | 24.67 | 24.59 | 24.67 | 1.7K | -0.06 | | 0.23 | |
| RWTQ | Redwood Trust Inc 9.500% | 23.49 | 23.20 | 23.33 | 34.6K | -0.04 | | 0.17 | |
| RWTS | | 23.60 | 23.20 | 23.50 | 36.2K | -0.02 | | 0.09 | |
| RXO | Rxo Inc | 22.30 | 21.22 | 21.25 | 1.86M | -0.66 | | 3.01 | |
| RY | Royal Bank of Canada | 205.9 | 203.3 | 204.2 | 1.5M | -0.1 | | 0.04 | |
| RYAM | Rayonier Advanced Materials Inc | 8.760 | 8.380 | 8.590 | 517.7K | -0.010 | | 0.12 | |
| RYAN | Ryan Specialty Hldgs Inc | 43.43 | 41.60 | 42.18 | 2.2M | -1.69 | | 3.85 | |
| RYN | Rayonier Inc REIT | 20.58 | 20.23 | 20.50 | 5.47M | 0.12 | | 0.59 | |
| RYZ | Ryerson Holding Corp | 25.72 | 24.79 | 25.06 | 429.6K | -0.26 | | 1.03 | |
| RZC | Reinsurance Group of America Inc 7.125 | 25.66 | 25.49 | 25.66 | 39.8K | 0.06 | | 0.23 | |