List of Symbols for New York Stock Exchange [NYSE] Starting with R

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
R	Ryder System	200.5	192.2	198.0	588.4K	4.0	2.04
RA	Brookfield Real Assets Income Fund Inc	13.00	12.93	12.95	288.3K	-0.13	0.99
RAC	Rithm Acquisition Corp Cl A	10.39	10.39	10.39	135	-0.01	0.10
RAC.U	Rithm Acquisition Corp. Units	10.85	10.85	10.85	300	0.10	0.93
RAC.UN	Rithm Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
RAC.W	Rithm Acquisition Corp WT	0.6855	0.6855	0.6855	17.0K	0.0000	0.00
RAC.WS		0.6855	0.6855	0.6855	17.0K	0.0000	0.00
RAC.WT	Rithm Acquisition Corp. WT	0.0000	0.0000	0.0000	0	0.0000	NaN
RACE	Ferrari N.V.	372.0	366.0	368.0	785.4K	3.9	1.08
RAL	Ralliant Corporation	52.43	50.86	52.22	1.32M	0.82	1.60
RAMP	Liveramp Holdings Inc	30.45	29.91	30.30	405.4K	0.37	1.24
RBA	Rb Global Inc	105.3	102.4	105.1	1.61M	2.6	2.51
RBC	RBC Bearings Inc	458.3	445.9	458.2	201.9K	10.6	2.36
RBLX	Roblox Corp Cl A	96.27	93.07	94.34	6.11M	-0.02	0.02
RBO.W	Vicarious Surgical Inc WT [Rbot.W]	0.0126	0.0109	0.0109	64.3K	-0.0018	14.17
RBOT	Vicarious Surgical Inc	2.840	2.700	2.710	93.3K	-0.110	3.90
RBOT.WS		0.0126	0.0109	0.0109	64.4K	-0.0018	14.17
RBRK	Rubrik Inc Cl A	89.60	85.50	87.08	2.89M	-2.83	3.15
RC	Ready Capital Corp	2.525	2.380	2.490	4.49M	0.040	1.63
RC-C	Ready Capital Corp 6.25% Series C	14.31	14.15	14.27	2.2K	0.22	1.57
RC-E	Ready Capital Corp	14.50	14.10	14.40	22.9K	0.17	1.19
RCB	Ready Capital Corp 6.20% Senior Notes	24.67	24.55	24.56	1.3K	-0.04	0.16
RCC	Ready Capital Corp 5.75%	25.05	24.90	24.95	10.1K	0.05	0.20
RCD	Ready Capital Corporation 9.00%	22.40	22.23	22.36	8.5K	0.06	0.27
RCI	Rogers Communication	36.45	35.91	36.17	959.2K	0.29	0.81
RCL	Royal Caribbean Cruises Ltd	281.6	263.2	279.7	4.46M	19.3	7.42
RCpC		14.31	14.15	14.27	2.3K	0.22	1.57
RCpE		14.50	14.10	14.40	22.9K	0.17	1.19
RCS	Rcm Strategic Global Government Fund	6.948	6.800	6.810	110.8K	-0.180	2.58
RCUS	Arcus Biosciences Inc	26.10	25.10	25.14	940.6K	-0.26	1.02
RDDT	Reddit Inc Cl A	238.0	227.3	233.5	4.38M	-4.6	1.92
RDN	Radian Group Inc	36.00	35.54	35.82	944.9K	0.10	0.28
RDW	Redwire Corp	7.750	7.010	7.670	15.02M	0.190	2.54
RDY		14.14	14.01	14.09	1.66M	0.23	1.66
RELX	Relx Plc ADR	40.42	40.07	40.28	1.67M	0.20	0.50
RERE	Aihuishou International Ltd ADR	5.410	5.201	5.260	1.18M	-0.130	2.41
RES	RPC Inc	5.955	5.800	5.820	1.89M	-0.050	0.85
REVG	Rev Group Inc	60.05	58.61	59.73	746.9K	0.79	1.34
REX	Rex American Resources Corp	34.51	33.09	33.31	275.1K	0.01	0.03
REX-B	Rexford Indl Rlty Inc [Rexr/Pb]	23.35	23.35	23.35	200	0.35	1.52
REX-C	Rexford Indl Rlty Inc [Rexr/Pc]	21.96	21.60	21.91	400	0.14	0.64
REXR	Rexford Industrial Realty Inc	41.79	40.97	41.65	2.68M	0.85	2.08
REXRpB		23.35	23.35	23.35	216	0.35	1.52
REXRpC		21.96	21.60	21.91	462	0.14	0.64
REZI	Resideo Technologies Inc	36.61	35.14	36.25	1.44M	0.90	2.55
RF	Regions Financial Corp	27.95	27.30	27.84	11.87M	0.46	1.68
RF-C	Regions Financial Corp [Rf/Pc]	23.80	23.64	23.75	25.3K	0.11	0.47
RF-E	Regions Financial Corp	17.51	17.29	17.51	33.8K	0.17	0.98
RF-F	Regions Financial Corp	25.38	25.26	25.34	62.6K	0.05	0.20
RFI	Cohen & Steers Total Return Realty Fund	11.04	10.94	10.95	139.7K	0.00	0.00
RFL	Rafael Holdings Inc	1.600	1.450	1.490	167.2K	-0.040	2.61
RFL.W	Rafael Holdings Inc WT	0.0375	0.0101	0.0142	42.4K	-0.0158	52.67
RFL.WS		0.0375	0.0101	0.0142	42.4K	-0.0158	52.67
RFL.WT	Rafael Holdings, Inc. WT	0.0000	0.0000	0.0000	0	0.0000	NaN
RFM	Rivernorth Flexible Municipal Income	14.35	14.23	14.29	32.4K	0.01	0.07
RFMZ	Rivernorth Flexible Municipal Income	13.15	12.98	13.09	93.2K	0.01	0.08
RFpC		23.80	23.64	23.75	25.3K	0.11	0.47
RFpE		17.51	17.29	17.51	33.9K	0.17	0.98
RFpF		25.38	25.26	25.34	62.6K	0.05	0.20
RGA	Reinsurance Group of America Inc	203.2	196.6	202.9	569.7K	5.3	2.66
RGR	Sturm Ruger & Company	33.72	32.59	33.45	334.2K	0.50	1.52
RGT	Royce Global Trust Inc	12.82	12.68	12.82	17.0K	-0.07	0.54
RH	Rh Common Stock	162.0	151.7	153.3	2.41M	-3.9	2.49
RHI	Robert Half Inc	28.00	27.17	27.73	1.52M	0.40	1.46
RHLD	Resolute Holdings Management	216.1	207.0	207.1	40.9K	-0.9	0.44
RHP	Ryman Hospitality Properties REIT	97.86	94.45	96.76	466.3K	1.81	1.91
RIG	Transocean Inc	4.380	4.220	4.280	31.12M	-0.020	0.47
RIO	Rio Tinto Plc ADR	76.99	75.56	76.74	5.45M	0.50	0.66
RIT-A	Rithm Capital Corp [Ritm/Pa]	25.39	25.30	25.38	4.2K	0.08	0.32
RIT-B	Rithm Capital Corp [Ritm/Pb]	25.20	25.12	25.17	30.2K	-0.03	0.11
RIT-C	Rithm Capital Corp [Ritm/Pc]	24.65	24.50	24.63	67.7K	0.05	0.20
RIT-D	Rithm Capital Corp [Ritm/Pd]	24.59	24.42	24.59	45.0K	0.12	0.48
RIT-E	Rithm Capital Corp [Ritm]	25.24	25.05	25.10	61.1K	-0.02	0.08
RITM	Rithm Capital Corp	11.32	11.11	11.14	5.54M	-0.07	0.62
RITM.PR.A	Rithm Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
RITM.PR.B	Rithm Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
RITM.PR.C	Rithm Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
RITM.PR.D	Rithm Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
RITMpA		25.39	25.30	25.38	4.2K	0.08	0.32
RITMpB		25.20	25.12	25.17	30.2K	-0.03	0.11
RITMpC		24.65	24.50	24.63	67.8K	0.05	0.20
RITMpD		24.59	24.42	24.59	45.1K	0.12	0.48
RITMpE		25.24	25.05	25.10	61.2K	-0.02	0.08
RIV	Rivernorth Opportunities Fund	11.93	11.82	11.86	78.2K	0.01	0.08
RIV-A	Rivernorth Opportunities Fund Inc	23.19	23.00	23.15	7.1K	0.15	0.65
RIV.PR.A	RiverNorth Opportunities Fund, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
RIVpA		23.19	23.00	23.15	7.1K	0.15	0.65
RJF	Raymond James Financial	166.8	163.3	163.9	1.44M	-3.0	1.82
RJF-B	Raymond James Financial 6.375%	25.35	25.33	25.34	7.5K	0.01	0.04
RJF.PR.B	Raymond James Financial, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
RJFpB		25.35	25.33	25.34	7.5K	0.01	0.04
RKT	Rocket Companies Inc Cl A	19.96	19.29	19.36	14.35M	0.12	0.62
RL	Ralph Lauren Corp	370.2	356.0	367.6	551.4K	9.9	2.77
RLI	Rli Corp	63.91	62.33	63.63	668.7K	1.59	2.56
RLJ	Rlj Lodging Trust	7.740	7.530	7.610	5.56M	0.070	0.93
RLJ-A	Rlj Lodging TR [Rlj/Pa]	25.33	25.22	25.33	37.3K	0.02	0.08
RLJpA		25.33	25.22	25.33	37.3K	0.02	0.08
RLTY	Cohen Real Estate Opt and Income Fund	14.76	14.61	14.66	75.5K	0.03	0.21
RLX	Rlx Technology Inc ADR	2.370	2.340	2.350	938.8K	-0.020	0.84
RM	Regional Managment Corp	40.11	37.35	39.78	69.4K	2.18	5.80
RMAX	Re/Max Holdings Inc	8.530	8.345	8.360	164.1K	-0.100	1.18
RMD	Resmed Inc	255.6	251.3	252.4	765.8K	0.9	0.35
RMI	Rivernorth Opportunistic Municipal	14.70	14.60	14.67	6.1K	0.03	0.20
RMM	Rivernorth Managed Duration Municipal	14.00	13.90	13.97	45.8K	-0.03	0.21
RMMZ	Rivernorth Managed Duration Municipal	14.86	14.71	14.74	16.2K	-0.06	0.41
RMT	Royce Micro-Cap Trust	10.75	10.53	10.70	202.6K	-0.15	1.38
RNG	Ringcentral Inc	31.26	30.59	30.97	1.12M	0.20	0.65
RNGR	Ranger Energy Services Inc Cl A	14.60	14.02	14.39	218.1K	0.10	0.70
RNP	Cohen & Steers REIT and Preferred	19.66	19.35	19.45	344.0K	-0.07	0.36
RNR	Renaissancere Holdings Ltd	270.6	265.3	270.4	318.9K	5.1	1.92
RNR-F	Renaissancere Holdings Ltd [Rnr/Pf]	22.56	22.40	22.43	8.5K	0.05	0.22
RNR-G	Renaissancere Holdings Ltd	16.00	15.80	15.94	29.2K	0.08	0.50
RNRpF		22.56	22.40	22.43	8.6K	0.05	0.22
RNRpG		16.00	15.80	15.94	29.2K	0.08	0.50
RNST	Renasant Corp	37.43	36.84	37.05	549.8K	0.14	0.38
ROG	Rogers Corp	94.78	91.47	94.67	248.2K	2.97	3.24
ROK	Rockwell Automation Inc	415.9	406.7	413.1	842.7K	2.8	0.69
ROL	Rollins Inc	59.73	58.69	59.49	2.02M	0.72	1.23
RPM	RPM International Inc	107.8	104.9	107.2	1.0M	2.7	2.54
RPT	Rithm Property Trust Inc	2.720	2.620	2.700	237.5K	0.070	2.66
RPT-C	Rithm Property Trust Inc	25.15	25.15	25.15	700	0.15	0.58
RPT.PR.C	Rithm Property Trust Inc	0.0000	0.0000	0.0000	0	0.0000	NaN
RPTpC		25.15	25.15	25.15	731	0.15	0.58
RQI	Cohen & Steers Quality Income Realty	11.47	11.37	11.39	769.9K	-0.01	0.09
RRC	Range Resources Corp	36.89	35.92	36.31	4.06M	-0.98	2.63
RRX	Regal Rexnord Corp	157.3	152.1	152.7	873.3K	-0.7	0.44
RS	Reliance Inc	294.0	289.4	291.1	303.1K	2.2	0.77
RSF	Rivernorth Marketplace Lending Corp	14.66	14.54	14.65	40.1K	0.01	0.07
RSG	Republic Services	212.9	208.9	211.2	1.12M	3.6	1.74
RSI	Rush Street Interactive Inc	19.49	18.99	19.02	954.9K	-0.16	0.83
RSKD	Riskified Ltd Cl A	5.040	4.950	4.990	402.9K	-0.010	0.20
RTO	Rentokil Initial Plc ADR	29.27	29.02	29.19	847.1K	0.44	1.53
RTX	Rtx Corp	179.1	174.3	177.4	4.69M	2.7	1.55
RVLV	Revolve Group Inc	29.24	28.18	28.57	766.2K	-0.26	0.90
RVT	Royce Small-Cap Trust Inc	16.50	16.31	16.39	628.2K	-0.48	2.85
RVTY	Revvity Inc	104.4	102.8	103.9	1.05M	0.4	0.40
RWT	Redwood Trust	5.640	5.580	5.630	1.36M	0.040	0.72
RWT-A	Redwood Trust Inc Pfd A	24.79	24.48	24.49	12.0K	-0.29	1.17
RWT.PR.A	Redwood Trust, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
RWTN	Redwood Trust Inc 9.125%	24.82	24.75	24.80	8.2K	0.08	0.32
RWTO	Redwood Trust Inc 9.00%	24.99	24.84	24.92	13.2K	-0.04	0.14
RWTP	Redwood Trust Inc 9.125%	24.80	24.70	24.70	41.8K	0.00	0.00
RWTpA		24.79	24.48	24.49	12.1K	-0.29	1.17
RWTQ		25.24	25.02	25.17	16.2K	0.07	0.28
RXO	Rxo Inc	15.93	15.06	15.51	1.52M	0.38	2.51
RY	Royal Bank of Canada	167.2	165.1	167.0	900.5K	1.9	1.14
RYAM	Rayonier Advanced Materials Inc	6.281	5.700	6.110	1.22M	-0.130	2.08
RYAN	Ryan Specialty Hldgs Inc	54.20	51.79	54.15	1.38M	2.17	4.17
RYI	Ryerson Holding Corp	25.43	24.15	25.19	407.3K	1.02	4.22
RYN	Rayonier Inc REIT	22.85	21.98	22.01	1.82M	-0.29	1.30
RZB	Reinsurance Group of America	24.98	24.81	24.84	1.24M	-0.02	0.08
RZC	Reinsurance Group of America Inc 7.125	25.73	25.62	25.73	40.6K	0.06	0.23

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,594	-60	0.3
DJI	48,704	646	1.3
SP500	6,901	14	0.2
INDS	12,601	50	0.4
CAC	8,086	63	0.8
DAX	24,295	164	0.7
NKY	50,149	-454	0.9
HSI	25,531	-10	0.0
OBX	1,555	12	0.8
AORD	8,878	9	0.1
TWII	28,025	-376	1.3
JKSE	8,620	-80	0.9
STI	4,521	9	0.2
ATX	5,173	43	0.8
NZD	13,396	25	0.2
BEL	5,001	11	0.2
BVSP	159,189	114	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES