Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
RRyder System161.0158.2159.0255,228-1.91.17 
RABrookfield Real Assets Income Fund Inc13.4113.3513.37308,8450.060.45 
RACRithm Acquisition Corp Cl A10.2710.1810.191,508-0.030.29 
RAC.URithm Acquisition Corp. Units10.3610.3610.361630.020.19 
RAC.W0.49000.45000.490010,1830.069916.64 
RACEFerrari N.V.491.1487.4490.7339,528-0.40.07 
RAL54.6045.5748.4927,031,762-4.498.47 
RAL-55.0847.0052.98230,8000.000.00 
RAL.PRalliant Corporation [Ralw]55.0847.0052.98230,8004.9810.38 
RAMPLiveramp Holdings Inc33.5032.9133.04582,0070.341.04 
RBARb Global Inc106.3104.8106.2746,0060.50.51 
RBCRBC Bearings Inc385.3379.0384.8197,7883.40.90 
RBLXRoblox Corp Cl A106.2103.1105.28,939,312-0.40.37 
RBO.WVicarious Surgical Inc WT [Rbot.W]0.03000.03000.030023,1340.00000.00 
RBOTVicarious Surgical Inc7.8207.2107.50018,357-0.1101.45 
RBRKRubrik Inc Cl A90.1788.1689.594,661,5792.212.53 
RCReady Capital Corp4.5004.3204.3701,929,496-0.1302.89 
RC-CReady Capital Corp 6.25% Series C14.9114.4114.411,349-0.754.95 
RC-EReady Capital Corp15.5814.9014.9042,763-0.885.55 
RCBReady Capital Corp 6.20% Senior Notes24.4024.2824.281,668-0.080.33 
RCCReady Capital Corp 5.75%24.5924.4724.5452,8220.040.16 
RCDReady Capital Corporation 9.00%22.9322.8022.88165,112-0.020.09 
RCIRogers Communication29.6929.1129.661,279,2540.581.99 
RCLRoyal Caribbean Cruises Ltd314.2306.8313.13,287,6073.61.17 
RCSRcm Strategic Global Government Fund6.9906.9006.960160,0880.0200.29 
RCUSArcus Biosciences Inc8.4108.0108.1401,118,2570.1902.39 
RDDTReddit Inc Cl A155.0146.8150.69,540,8277.65.29 
RDNRadian Group Inc36.1335.7136.021,124,5130.070.19 
RDWRedwire Corp16.8016.0516.302,491,1030.181.12 
RDYDr. Reddy's Laboratories Ltd ADR15.1314.9615.031,449,498-0.040.27 
RELXRelx Plc ADR54.3653.9354.34950,0680.541.00 
REREAihuishou International Ltd ADR3.5603.2803.3103,203,089-0.1805.16 
RESRPC Inc4.7804.7004.7301,381,111-0.0200.42 
REVGRev Group Inc48.0246.2947.59936,2651.052.26 
REXRex American Resources Corp50.1348.6648.71179,297-0.601.22 
REX-BRexford Indl Rlty Inc [Rexr/Pb]22.4822.4022.407090.030.12 
REX-CRexford Indl Rlty Inc [Rexr/Pc]21.2420.8921.172,6560.000.00 
REXRRexford Industrial Realty Inc35.9634.9235.573,202,198-0.661.82 
REZIResideo Technologies Inc22.6022.0222.061,077,383-0.401.78 
RFRegions Financial Corp23.6723.4223.529,545,3980.170.73 
RF-CRegions Financial Corp [Rf/Pc]24.2023.8723.87301,830-0.251.04 
RF-ERegions Financial Corp17.5017.1517.1899,642-0.241.38 
RF-FRegions Financial Corp25.0724.8524.85287,254-0.130.52 
RFICohen & Steers Total Return Realty Fund12.0711.9512.0675,4110.080.67 
RFLRafael Holdings Inc1.8401.6201.730203,1640.0704.22 
RFL.WRafael Holdings Inc WT0.08000.08000.08003000.00010.13 
RFMRivernorth Flexible Municipal Income14.0413.9113.9536,834-0.020.14 
RFMZRivernorth Flexible Municipal Income12.6612.5112.6475,3870.131.04 
RGAReinsurance Group of America Inc199.0196.5198.4261,2440.90.45 
RGRSturm Ruger & Company36.1635.5235.90219,6350.170.48 
RGTRoyce Global Trust Inc12.0411.8812.0328,4740.151.26 
RHRh Common Stock193.4188.2189.0647,206-1.80.95 
RHIRobert Half Inc41.4440.8741.051,395,564-0.270.65 
RHPRyman Hospitality Properties REIT99.6697.1998.67851,421-1.881.87 
RIGTransocean Inc2.6302.5602.59029,774,4970.0100.39 
RIORio Tinto Plc ADR58.4257.8858.332,916,936-0.410.70 
RIT-ARithm Capital Corp [Ritm/Pa]25.4925.3525.3559,870-0.070.28 
RIT-BRithm Capital Corp [Ritm/Pb]25.4925.2025.20178,710-0.261.01 
RIT-CRithm Capital Corp [Ritm/Pc]24.8924.4024.50274,620-0.321.29 
RIT-DRithm Capital Corp [Ritm/Pd]24.2923.9423.94301,821-0.251.01 
RITMRithm Capital Corp11.3111.1411.294,903,836-0.110.96 
RIVRivernorth Opportunities Fund12.3512.2512.2685,9600.010.08 
RIV-ARivernorth Opportunities Fund Inc23.3923.0023.336,3160.030.13 
RJFRaymond James Financial154.5152.1153.41,138,1630.10.09 
RJF-BRaymond James Financial 6.375%25.1825.0725.114,7620.010.04 
RKTRocket Companies Inc Cl A14.4613.9314.1823,413,623-0.040.28 
RLRalph Lauren Corp278.0271.6274.3603,284-2.10.75 
RLIRli Corp72.4771.1172.22653,1660.901.26 
RLJRlj Lodging Trust7.4307.2407.2801,132,466-0.2202.93 
RLJ-ARlj Lodging TR [Rlj/Pa]24.1623.5723.6692,784-0.803.27 
RLTYCohen Real Estate Opt and Income Fund15.2215.0015.1861,7560.010.07 
RLXRlx Technology Inc ADR2.2602.2002.2102,905,009-0.0100.45 
RMRegional Managment Corp29.8629.2029.2128,177-0.120.41 
RMAXRe/Max Holdings Inc8.5508.0908.180231,711-0.3303.88 
RMDResmed Inc258.2255.3258.0948,1072.81.11 
RMIRivernorth Opportunistic Municipal14.4114.1814.2521,4780.040.31 
RMMRivernorth Managed Duration Municipal13.4713.3613.4175,1570.050.37 
RMMZRivernorth Managed Duration Municipal14.1213.9914.0643,6390.070.50 
RMTRoyce Micro-Cap Trust9.2609.1009.250118,7130.0800.87 
RNGRingcentral Inc28.4027.7428.351,086,3430.562.02 
RNGRRanger Energy Services Inc Cl A12.1811.9211.94212,641-0.282.29 
RNPCohen & Steers REIT and Preferred22.7722.4522.77153,8810.140.62 
RNRRenaissancere Holdings Ltd244.1240.3242.9622,5241.40.60 
RNR-FRenaissancere Holdings Ltd [Rnr/Pf]21.6321.2021.20120,330-0.301.40 
RNR-GRenaissancere Holdings Ltd15.8415.5015.55101,952-0.211.33 
RNSTRenasant Corp36.4935.8535.93667,651-0.120.33 
ROGRogers Corp69.0768.2368.48113,594-0.070.10 
ROKRockwell Automation Inc332.7328.7332.2693,5792.20.67 
ROLRollins Inc56.5855.7356.422,322,8990.250.45 
RPMRPM International Inc110.7109.3109.8652,944-0.70.65 
RPTRithm Property Trust Inc2.7202.6302.700165,7180.0200.75 
RPT-CRithm Property Trust Inc25.0124.9024.916,044-0.050.22 
RQICohen & Steers Quality Income Realty12.4612.2112.45386,0780.110.89 
RRCRange Resources Corp41.2440.2240.672,107,898-0.541.31 
RRXRegal Rexnord Corp146.9143.9145.0657,119-1.61.06 
RSReliance Inc317.2313.8313.9282,146-2.90.92 
RSFRivernorth Marketplace Lending Corp14.7314.5414.5548,737-0.090.61 
RSF-0.06220.05400.055044,600-0.00254.35 
RSF.PRivernorth Capital and Incm Fd [Rsfrw]0.06220.05400.055044,619-0.00254.35 
RSGRepublic Services246.8243.5246.61,572,7002.20.92 
RSIRush Street Interactive Inc14.9414.6214.902,134,7360.191.29 
RSKDRiskified Ltd Cl A5.0704.9804.990360,8590.0200.40 
RTORentokil Initial Plc ADR24.3023.9524.00770,532-0.421.72 
RTXRtx Corp146.4145.0146.05,876,3281.40.94 
RVLVRevolve Group Inc21.0719.9320.051,569,227-0.854.07 
RVTRoyce Small-Cap Trust Inc15.0914.9415.05223,7770.110.74 
RVTYRevvity Inc98.2495.9796.72958,520-1.101.12 
RWTRedwood Trust5.9605.7805.9101,898,0890.0801.37 
RWT-ARedwood Trust Inc Pfd A25.3124.9925.3113,1930.311.24 
RWTNRedwood Trust Inc 9.125%24.8024.6024.60976-0.050.20 
RWTORedwood Trust Inc 9.00%24.6624.1924.556,0400.100.41 
RWTPRedwood Trust Inc 9.125%24.3724.1024.109,543-0.200.82 
RXORxo Inc16.1615.7115.721,779,780-0.050.32 
RYRoyal Bank of Canada131.7129.9131.6731,9811.81.42 
RYAMRayonier Advanced Materials Inc3.9303.7403.850722,5220.0401.05 
RYANRyan Specialty Hldgs Inc68.5366.9667.99919,3390.410.61 
RYIRyerson Holding Corp22.2021.3621.57480,523-0.532.40 
RYNRayonier Inc REIT22.2421.8422.181,206,4350.060.27 
RZBReinsurance Group of America24.8124.5524.551,587,018-0.060.24 
RZCReinsurance Group of America Inc 7.12525.6225.4025.44468,056-0.060.24 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.122
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87
--%>