List of Symbols for New York Stock Exchange [NYSE] Starting with R

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
R	Ryder System	174.8	171.0	172.5	108.7K	0.1	0.06
RA	Brookfield Real Assets Income Fund Inc	13.10	12.97	13.10	155.3K	0.07	0.54
RAC	Rithm Acquisition Corp Cl A	10.40	10.36	10.36	319.6K	0.00	0.00
RAC.U	Rithm Acquisition Corp. Units	10.57	10.57	10.57	417	0.00	0.00
RAC.UN	Rithm Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
RAC.W	Rithm Acquisition Corp WT	0.6500	0.6500	0.6500	200	0.0000	0.00
RAC.WS		0.6500	0.6500	0.6500	200	0.0000	0.00
RAC.WT	Rithm Acquisition Corp. WT	0.0000	0.0000	0.0000	0	0.0000	NaN
RACE	Ferrari N.V.	387.0	381.9	382.9	342.1K	-2.3	0.61
RAL	Ralliant Corporation	49.80	47.70	48.79	644.6K	0.68	1.41
RAMP	Liveramp Holdings Inc	29.72	28.90	28.92	220.2K	-0.71	2.40
RBA	Rb Global Inc	98.51	97.28	97.80	331.5K	0.31	0.32
RBC	RBC Bearings Inc	449.6	441.1	443.3	120.8K	0.3	0.08
RBLX	Roblox Corp Cl A	94.74	90.96	92.75	3.28M	1.66	1.82
RBO.W	Vicarious Surgical Inc WT [Rbot.W]	0.0250	0.0186	0.0249	20.2K	0.0000	0.00
RBOT	Vicarious Surgical Inc	2.819	2.540	2.690	83.1K	0.200	8.03
RBOT.WS		0.0250	0.0186	0.0249	20.3K	0.0000	0.00
RBRK	Rubrik Inc Cl A	69.50	68.12	68.16	858.8K	-0.72	1.05
RC	Ready Capital Corp	2.610	2.500	2.540	1.61M	0.020	0.79
RC-C	Ready Capital Corp 6.25% Series C	14.50	14.00	14.00	1.4K	-0.12	0.86
RC-E	Ready Capital Corp	14.65	13.89	14.30	33.5K	0.33	2.36
RCB	Ready Capital Corp 6.20% Senior Notes	24.51	24.42	24.42	350	-0.07	0.30
RCC	Ready Capital Corp 5.75%	24.95	24.82	24.85	1.6K	0.00	0.00
RCD	Ready Capital Corporation 9.00%	23.88	23.80	23.81	2.9K	-0.04	0.17
RCI	Rogers Communication	39.24	38.57	39.14	512.7K	0.70	1.82
RCL	Royal Caribbean Cruises Ltd	271.0	264.7	265.7	758.8K	-0.7	0.26
RCpC		14.50	14.00	14.00	1.4K	-0.12	0.86
RCpE		14.65	13.89	14.30	32.4K	0.33	2.36
RCS	Rcm Strategic Global Government Fund	6.730	6.520	6.610	67.3K	-0.020	0.30
RCUS	Arcus Biosciences Inc	26.04	24.00	25.57	1.19M	1.28	5.27
RDDT	Reddit Inc Cl A	220.8	207.3	207.5	2.4M	-10.9	5.00
RDN	Radian Group Inc	36.05	35.53	35.54	458.1K	-0.01	0.03
RDW	Redwire Corp	5.510	5.334	5.355	2.85M	-0.040	0.74
RDY		13.99	13.88	13.99	797.1K	0.11	0.79
RELX	Relx Plc ADR	40.34	39.82	40.18	1.13M	-0.19	0.47
RERE	Aihuishou International Ltd ADR	4.490	4.220	4.460	1.2M	0.240	5.67
RES	RPC Inc	5.330	5.220	5.290	1.22M	0.030	0.57
REVG	Rev Group Inc	53.32	52.23	52.95	215.8K	0.32	0.61
REX	Rex American Resources Corp	33.56	32.46	32.96	115.4K	0.31	0.95
REX-B	Rexford Indl Rlty Inc [Rexr/Pb]	22.58	22.41	22.52	4.1K	-0.05	0.20
REX-C	Rexford Indl Rlty Inc [Rexr/Pc]	21.97	21.97	21.97	300	0.32	1.48
REXR	Rexford Industrial Realty Inc	42.06	41.40	41.68	567.8K	0.27	0.65
REXRpB		22.58	22.41	22.52	2.8K	-0.05	0.20
REXRpC		21.97	21.97	21.97	273	0.32	1.48
REZI	Resideo Technologies Inc	33.57	31.54	33.05	1.19M	1.21	3.80
RF	Regions Financial Corp	25.68	25.31	25.45	8.38M	0.03	0.12
RF-C	Regions Financial Corp [Rf/Pc]	23.85	23.63	23.72	24.4K	-0.02	0.08
RF-E	Regions Financial Corp	17.58	17.45	17.53	30.2K	0.10	0.57
RF-F	Regions Financial Corp	25.62	25.54	25.58	35.2K	0.00	0.00
RFI	Cohen & Steers Total Return Realty Fund	11.41	11.29	11.38	147.8K	0.11	0.98
RFL	Rafael Holdings Inc	1.260	1.170	1.230	196.5K	0.010	0.83
RFL.W	Rafael Holdings Inc WT	0.0497	0.0300	0.0350	18.9K	0.0050	16.67
RFL.WS		0.0497	0.0300	0.0350	18.4K	0.0050	16.67
RFL.WT	Rafael Holdings, Inc. WT	0.0000	0.0000	0.0000	0	0.0000	NaN
RFM	Rivernorth Flexible Municipal Income	14.14	14.04	14.06	32.5K	-0.04	0.28
RFMZ	Rivernorth Flexible Municipal Income	12.78	12.71	12.76	82.7K	0.03	0.24
RFpC		23.85	23.63	23.70	18.8K	-0.04	0.17
RFpE		17.58	17.45	17.53	26.8K	0.10	0.57
RFpF		25.62	25.54	25.58	26.5K	0.00	0.00
RGA	Reinsurance Group of America Inc	192.6	190.0	190.8	101.7K	0.8	0.43
RGR	Sturm Ruger & Company	30.69	29.79	30.13	85.3K	0.19	0.63
RGT	Royce Global Trust Inc	12.53	12.48	12.52	7.4K	0.10	0.81
RH	Rh Common Stock	164.4	159.3	159.4	349.9K	-0.2	0.11
RHI	Robert Half Inc	27.75	27.12	27.27	972.0K	-0.06	0.22
RHLD	Resolute Holdings Management	188.0	176.5	185.4	14.7K	5.5	3.08
RHP	Ryman Hospitality Properties REIT	97.05	95.51	95.51	162.2K	-0.61	0.63
RIG	Transocean Inc	4.360	4.030	4.300	32.98M	0.250	6.17
RIO	Rio Tinto Plc ADR	72.57	71.51	72.21	1.7M	1.13	1.59
RIT-A	Rithm Capital Corp [Ritm/Pa]	25.32	25.23	25.31	16.2K	-0.02	0.08
RIT-B	Rithm Capital Corp [Ritm/Pb]	25.17	25.10	25.12	40.4K	0.02	0.09
RIT-C	Rithm Capital Corp [Ritm/Pc]	24.76	24.56	24.56	30.6K	-0.11	0.43
RIT-D	Rithm Capital Corp [Ritm/Pd]	24.58	24.52	24.52	23.6K	-0.02	0.08
RIT-E	Rithm Capital Corp [Ritm]	25.20	25.09	25.15	69.5K	-0.02	0.08
RITM	Rithm Capital Corp	11.61	11.36	11.52	4.27M	0.13	1.14
RITM.PR.A	Rithm Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
RITM.PR.B	Rithm Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
RITM.PR.C	Rithm Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
RITM.PR.D	Rithm Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
RITMpA		25.32	25.23	25.31	11.0K	0.02	0.09
RITMpB		25.18	25.05	25.12	35.6K	0.02	0.09
RITMpC		24.76	24.56	24.56	28.6K	-0.11	0.43
RITMpD		24.58	24.52	24.52	21.9K	-0.02	0.08
RITMpE		25.20	25.09	25.15	47.5K	-0.02	0.08
RIV	Rivernorth Opportunities Fund	11.72	11.50	11.68	78.9K	0.21	1.83
RIV-A	Rivernorth Opportunities Fund Inc	23.20	23.06	23.09	2.3K	-0.09	0.39
RIV.PR.A	RiverNorth Opportunities Fund, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
RIVpA		23.20	23.06	23.09	1.5K	0.00	0.01
RJF	Raymond James Financial	156.8	154.5	155.7	329.6K	1.2	0.78
RJF-B	Raymond James Financial 6.375%	25.41	25.31	25.37	4.1K	-0.01	0.04
RJF.PR.B	Raymond James Financial, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
RJFpB		25.41	25.31	25.37	3.8K	-0.01	0.04
RKT	Rocket Companies Inc Cl A	20.09	19.39	19.75	20.95M	0.08	0.41
RL	Ralph Lauren Corp	374.0	364.4	371.0	321.5K	6.7	1.84
RLI	Rli Corp	64.32	63.85	63.92	237.5K	-0.02	0.03
RLJ	Rlj Lodging Trust	7.710	7.600	7.600	1.76M	-0.030	0.39
RLJ-A	Rlj Lodging TR [Rlj/Pa]	25.30	25.13	25.14	9.5K	-0.07	0.28
RLJpA		25.30	25.13	25.14	8.1K	-0.07	0.28
RLTY	Cohen Real Estate Opt and Income Fund	15.00	14.79	14.99	34.0K	0.21	1.42
RLX	Rlx Technology Inc ADR	2.500	2.430	2.430	936.4K	-0.070	2.81
RM	Regional Managment Corp	39.68	37.30	39.12	30.7K	1.62	4.32
RMAX	Re/Max Holdings Inc	8.450	8.300	8.390	68.1K	-0.020	0.24
RMD	Resmed Inc	257.2	255.0	255.1	264.7K	-0.8	0.30
RMI	Rivernorth Opportunistic Municipal	14.66	14.42	14.66	33.1K	0.16	1.10
RMM	Rivernorth Managed Duration Municipal	13.88	13.77	13.88	117.3K	0.12	0.87
RMMZ	Rivernorth Managed Duration Municipal	14.68	14.53	14.63	29.7K	0.14	0.97
RMT	Royce Micro-Cap Trust	10.41	10.25	10.30	67.0K	0.08	0.78
RNG	Ringcentral Inc	28.26	27.89	27.93	499.9K	-0.35	1.24
RNGR	Ranger Energy Services Inc Cl A	13.47	13.17	13.40	57.9K	0.17	1.29
RNP	Cohen & Steers REIT and Preferred	20.73	20.41	20.64	76.9K	0.20	0.98
RNR	Renaissancere Holdings Ltd	263.9	260.3	261.2	128.5K	-0.8	0.30
RNR-F	Renaissancere Holdings Ltd [Rnr/Pf]	22.99	22.85	22.95	4.5K	0.06	0.26
RNR-G	Renaissancere Holdings Ltd	16.35	16.12	16.29	47.8K	0.13	0.80
RNRpF		22.99	22.85	22.96	3.0K	0.02	0.07
RNRpG		16.35	16.12	16.29	42.2K	0.13	0.80
RNST	Renasant Corp	36.06	35.45	35.61	318.7K	-0.10	0.28
ROG	Rogers Corp	84.02	80.93	82.52	56.2K	0.77	0.94
ROK	Rockwell Automation Inc	397.6	391.0	394.0	522.3K	2.7	0.69
ROL	Rollins Inc	61.70	61.19	61.49	849.1K	0.28	0.46
RPM	RPM International Inc	108.1	106.7	107.0	247.1K	-0.3	0.24
RPT	Rithm Property Trust Inc	2.640	2.540	2.610	131.4K	0.030	1.16
RPT-C	Rithm Property Trust Inc	25.06	24.95	24.95	4.5K	-0.10	0.40
RPT.PR.C	Rithm Property Trust Inc	0.0000	0.0000	0.0000	0	0.0000	NaN
RPTpC		25.06	24.95	24.95	4.4K	-0.10	0.40
RQI	Cohen & Steers Quality Income Realty	11.98	11.50	11.94	319.6K	0.17	1.44
RRC	Range Resources Corp	38.98	37.96	38.47	1.61M	0.66	1.75
RRX	Regal Rexnord Corp	149.2	145.0	145.7	418.9K	-1.5	1.02
RS	Reliance Inc	281.8	275.0	280.7	174.0K	0.9	0.33
RSF	Rivernorth Marketplace Lending Corp	14.50	14.37	14.46	8.7K	-0.02	0.14
RSG	Republic Services	219.1	216.9	217.3	434.4K	0.3	0.13
RSI	Rush Street Interactive Inc	18.32	17.87	17.89	398.8K	-0.23	1.27
RSKD	Riskified Ltd Cl A	4.990	4.740	4.900	276.4K	-0.040	0.81
RTO	Rentokil Initial Plc ADR	27.41	26.90	27.33	535.8K	0.08	0.29
RTX	Rtx Corp	174.0	171.9	173.1	1.22M	1.0	0.60
RVLV	Revolve Group Inc	25.00	23.50	24.72	387.6K	0.21	0.86
RVT	Royce Small-Cap Trust Inc	16.24	15.98	16.14	206.2K	0.16	1.00
RVTY	Revvity Inc	105.9	103.7	104.7	344.1K	-0.9	0.86
RWT	Redwood Trust	5.590	5.350	5.470	887.7K	0.080	1.48
RWT-A	Redwood Trust Inc Pfd A	24.62	24.35	24.55	7.6K	0.33	1.36
RWT.PR.A	Redwood Trust, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
RWTN	Redwood Trust Inc 9.125%	24.83	24.67	24.75	8.4K	0.06	0.24
RWTO	Redwood Trust Inc 9.00%	24.75	24.50	24.70	4.0K	0.08	0.30
RWTP	Redwood Trust Inc 9.125%	24.39	24.23	24.26	28.4K	0.04	0.17
RWTpA		24.62	24.35	24.55	7.3K	0.33	1.36
RWTQ		24.90	24.85	24.88	55.5K	0.00	NaN
RXO	Rxo Inc	13.35	12.83	13.03	853.1K	0.01	0.08
RY	Royal Bank of Canada	153.3	152.0	153.2	401.9K	1.0	0.64
RYAM	Rayonier Advanced Materials Inc	6.550	6.380	6.530	143.3K	0.020	0.31
RYAN	Ryan Specialty Hldgs Inc	58.78	57.74	58.10	345.9K	-0.03	0.05
RYI	Ryerson Holding Corp	22.92	22.62	22.85	128.5K	0.10	0.44
RYN	Rayonier Inc REIT	22.22	21.82	21.94	551.5K	0.03	0.14
RZB	Reinsurance Group of America	25.11	25.04	25.10	6.4K	0.07	0.28
RZC	Reinsurance Group of America Inc 7.125	25.63	25.51	25.62	24.8K	0.09	0.35

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.214
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,215	189	0.8
DJI	47,427	315	0.7
SP500	6,813	47	0.7
INDS	12,472	90	0.7
CAC	8,096	71	0.9
DAX	23,726	262	1.1
NKY	49,559	900	1.8
HSI	25,928	34	0.1
OBX	1,512	11	0.7
AORD	8,899	75	0.9
TWII	27,410	497	1.8
JKSE	8,602	80	0.9
STI	4,502	16	0.4
ATX	5,001	53	1.1
NZD	13,562	82	0.6
BEL	5,031	23	0.5
BVSP	158,555	2,645	1.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES