List of Symbols for New York Stock Exchange [NYSE] Starting with R

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
R	Ryder System	194.5	185.1	194.1	607.5K	7.7	4.14
RA	Brookfield Real Assets Income Fund Inc	13.14	13.06	13.08	200.6K	-0.01	0.08
RAC	Rithm Acquisition Corp Cl A	10.40	10.33	10.40	41.4K	0.06	0.58
RAC.U	Rithm Acquisition Corp. Units	10.75	10.75	10.75	100	0.15	1.42
RAC.UN	Rithm Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
RAC.W	Rithm Acquisition Corp WT	0.6855	0.6855	0.6855	17.0K	0.0000	0.00
RAC.WS		0.6855	0.6855	0.6855	17.0K	0.0000	0.00
RAC.WT	Rithm Acquisition Corp. WT	0.0000	0.0000	0.0000	0	0.0000	NaN
RACE	Ferrari N.V.	365.3	356.9	364.0	1.51M	-11.3	3.01
RAL	Ralliant Corporation	51.75	50.23	51.40	1.82M	0.45	0.88
RAMP	Liveramp Holdings Inc	30.30	29.39	29.93	488.8K	0.45	1.53
RBA	Rb Global Inc	102.6	98.9	102.6	1.54M	3.6	3.59
RBC	RBC Bearings Inc	453.4	425.9	447.6	229.6K	11.1	2.54
RBLX	Roblox Corp Cl A	99.98	94.35	94.36	7.66M	-4.64	4.69
RBO.W	Vicarious Surgical Inc WT [Rbot.W]	0.0178	0.0116	0.0127	143.2K	-0.0034	21.12
RBOT	Vicarious Surgical Inc	3.070	2.790	2.820	131.5K	-0.080	2.76
RBOT.WS		0.0178	0.0116	0.0127	143.2K	-0.0034	21.12
RBRK	Rubrik Inc Cl A	92.77	89.53	89.91	2.9M	-1.40	1.53
RC	Ready Capital Corp	2.500	2.370	2.450	3.18M	0.000	0.00
RC-C	Ready Capital Corp 6.25% Series C	14.31	14.15	14.27	2.2K	0.22	1.57
RC-E	Ready Capital Corp	14.24	14.10	14.23	15.5K	0.13	0.93
RCB	Ready Capital Corp 6.20% Senior Notes	24.60	24.55	24.60	841	0.02	0.08
RCC	Ready Capital Corp 5.75%	24.90	24.90	24.90	161	0.00	0.00
RCD	Ready Capital Corporation 9.00%	22.31	21.99	22.30	16.7K	0.18	0.84
RCI	Rogers Communication	36.41	35.66	35.88	1.37M	-0.70	1.91
RCL	Royal Caribbean Cruises Ltd	263.3	245.3	260.4	2.95M	12.1	4.86
RCpC		14.31	14.15	14.27	2.3K	0.22	1.57
RCpE		14.24	14.10	14.23	15.6K	0.13	0.93
RCS	Rcm Strategic Global Government Fund	7.040	6.945	6.990	77.3K	-0.010	0.14
RCUS	Arcus Biosciences Inc	26.02	24.75	25.40	2.4M	0.33	1.32
RDDT	Reddit Inc Cl A	240.2	231.5	238.1	3.7M	2.0	0.85
RDN	Radian Group Inc	35.88	34.21	35.72	1.21M	1.36	3.96
RDW	Redwire Corp	7.620	6.750	7.480	19.53M	0.190	2.61
RDY		13.91	13.78	13.86	870.5K	0.04	0.29
RELX	Relx Plc ADR	40.17	39.83	40.08	2.41M	0.54	1.37
RERE	Aihuishou International Ltd ADR	5.490	5.300	5.390	1.36M	0.060	1.13
RES	RPC Inc	5.940	5.785	5.870	1.85M	0.010	0.17
REVG	Rev Group Inc	59.54	55.85	58.94	1.43M	3.29	5.91
REX	Rex American Resources Corp	33.81	32.24	33.30	248.5K	0.71	2.18
REX-B	Rexford Indl Rlty Inc [Rexr/Pb]	23.11	22.50	23.00	6.4K	0.17	0.75
REX-C	Rexford Indl Rlty Inc [Rexr/Pc]	22.24	21.76	21.77	1.4K	0.27	1.26
REXR	Rexford Industrial Realty Inc	40.97	39.63	40.80	2.01M	1.15	2.90
REXRpB		23.11	22.50	23.00	6.5K	0.17	0.75
REXRpC		22.24	21.76	21.77	1.4K	0.27	1.26
REZI	Resideo Technologies Inc	35.62	33.30	35.35	1.81M	1.78	5.30
RF	Regions Financial Corp	27.49	26.53	27.38	15.52M	0.94	3.56
RF-C	Regions Financial Corp [Rf/Pc]	23.86	23.50	23.64	55.0K	-0.16	0.67
RF-E	Regions Financial Corp	17.37	17.16	17.34	43.8K	0.08	0.46
RF-F	Regions Financial Corp	25.40	25.22	25.29	80.7K	-0.06	0.24
RFI	Cohen & Steers Total Return Realty Fund	11.09	10.95	10.95	166.0K	-0.06	0.54
RFL	Rafael Holdings Inc	1.565	1.470	1.530	173.8K	-0.020	1.29
RFL.W	Rafael Holdings Inc WT	0.0375	0.0101	0.0142	42.4K	-0.0158	52.67
RFL.WS		0.0375	0.0101	0.0142	42.4K	-0.0158	52.67
RFL.WT	Rafael Holdings, Inc. WT	0.0000	0.0000	0.0000	0	0.0000	NaN
RFM	Rivernorth Flexible Municipal Income	14.34	14.21	14.28	21.5K	0.06	0.39
RFMZ	Rivernorth Flexible Municipal Income	13.11	12.98	13.08	96.6K	0.06	0.46
RFpC		23.86	23.50	23.64	55.1K	-0.16	0.67
RFpE		17.37	17.16	17.34	43.9K	0.08	0.46
RFpF		25.40	25.22	25.29	80.7K	-0.06	0.24
RGA	Reinsurance Group of America Inc	198.2	192.5	197.7	506.4K	4.7	2.41
RGR	Sturm Ruger & Company	33.13	32.04	32.95	270.1K	0.65	2.01
RGT	Royce Global Trust Inc	12.91	12.69	12.89	31.4K	0.07	0.55
RH	Rh Common Stock	161.5	152.2	157.2	1.24M	-0.8	0.51
RHI	Robert Half Inc	27.37	26.60	27.33	2.56M	0.67	2.51
RHLD	Resolute Holdings Management	214.3	202.4	208.0	64.5K	1.0	0.47
RHP	Ryman Hospitality Properties REIT	95.21	91.33	94.95	612.0K	3.18	3.47
RIG	Transocean Inc	4.390	4.160	4.300	50.75M	-0.150	3.37
RIO	Rio Tinto Plc ADR	76.33	74.62	76.24	3.93M	1.84	2.47
RIT-A	Rithm Capital Corp [Ritm/Pa]	25.31	25.26	25.30	7.5K	0.02	0.07
RIT-B	Rithm Capital Corp [Ritm/Pb]	25.24	25.17	25.20	6.5K	0.00	0.01
RIT-C	Rithm Capital Corp [Ritm/Pc]	24.67	24.53	24.58	11.2K	-0.04	0.16
RIT-D	Rithm Capital Corp [Ritm/Pd]	24.54	24.38	24.47	71.7K	-0.04	0.16
RIT-E	Rithm Capital Corp [Ritm]	25.17	25.09	25.12	33.5K	0.03	0.12
RITM	Rithm Capital Corp	11.23	11.03	11.21	5.1M	0.19	1.72
RITM.PR.A	Rithm Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
RITM.PR.B	Rithm Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
RITM.PR.C	Rithm Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
RITM.PR.D	Rithm Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
RITMpA		25.31	25.26	25.30	7.5K	0.02	0.07
RITMpB		25.24	25.17	25.20	6.5K	0.00	0.01
RITMpC		24.67	24.53	24.58	11.2K	-0.04	0.16
RITMpD		24.54	24.38	24.47	71.8K	-0.04	0.16
RITMpE		25.17	25.09	25.12	33.5K	0.03	0.12
RIV	Rivernorth Opportunities Fund	11.85	11.72	11.85	85.1K	0.11	0.94
RIV-A	Rivernorth Opportunities Fund Inc	23.32	22.97	23.00	20.4K	-0.11	0.48
RIV.PR.A	RiverNorth Opportunities Fund, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
RIVpA		23.32	22.97	23.00	20.5K	-0.11	0.48
RJF	Raymond James Financial	167.7	164.8	166.9	1.74M	2.0	1.22
RJF-B	Raymond James Financial 6.375%	25.35	25.32	25.33	8.2K	0.01	0.04
RJF.PR.B	Raymond James Financial, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
RJFpB		25.35	25.32	25.33	8.3K	0.01	0.04
RKT	Rocket Companies Inc Cl A	19.69	18.90	19.24	22.98M	0.25	1.32
RL	Ralph Lauren Corp	360.7	348.6	357.7	873.6K	2.2	0.61
RLI	Rli Corp	63.28	61.88	62.04	951.7K	-0.81	1.29
RLJ	Rlj Lodging Trust	7.610	7.365	7.540	2.84M	0.170	2.31
RLJ-A	Rlj Lodging TR [Rlj/Pa]	25.31	25.16	25.31	7.1K	0.05	0.21
RLJpA		25.31	25.16	25.31	7.2K	0.05	0.21
RLTY	Cohen Real Estate Opt and Income Fund	14.75	14.53	14.63	83.2K	0.01	0.07
RLX	Rlx Technology Inc ADR	2.380	2.345	2.370	812.9K	0.030	1.28
RM	Regional Managment Corp	38.43	36.52	37.60	162.2K	0.75	2.04
RMAX	Re/Max Holdings Inc	8.545	8.220	8.460	174.2K	0.190	2.30
RMD	Resmed Inc	260.0	248.9	251.5	1.17M	5.0	2.02
RMI	Rivernorth Opportunistic Municipal	14.75	14.60	14.64	23.7K	0.02	0.14
RMM	Rivernorth Managed Duration Municipal	14.02	13.92	14.00	76.4K	0.04	0.29
RMMZ	Rivernorth Managed Duration Municipal	15.12	14.79	14.80	44.9K	-0.04	0.27
RMT	Royce Micro-Cap Trust	10.94	10.65	10.85	162.6K	0.15	1.40
RNG	Ringcentral Inc	30.92	30.26	30.77	1.1M	0.41	1.35
RNGR	Ranger Energy Services Inc Cl A	14.37	13.75	14.29	148.9K	0.43	3.10
RNP	Cohen & Steers REIT and Preferred	19.67	19.46	19.52	310.6K	-0.12	0.61
RNR	Renaissancere Holdings Ltd	267.6	261.7	265.3	312.5K	1.9	0.71
RNR-F	Renaissancere Holdings Ltd [Rnr/Pf]	22.58	22.33	22.38	15.6K	0.00	0.00
RNR-G	Renaissancere Holdings Ltd	15.95	15.76	15.86	30.5K	0.05	0.30
RNRpF		22.58	22.33	22.38	15.6K	0.00	0.00
RNRpG		15.95	15.76	15.86	30.6K	0.05	0.30
RNST	Renasant Corp	37.24	35.97	36.91	912.3K	0.96	2.67
ROG	Rogers Corp	91.84	87.39	91.70	153.9K	4.31	4.93
ROK	Rockwell Automation Inc	413.0	400.3	410.2	932.4K	9.6	2.40
ROL	Rollins Inc	59.18	57.75	58.77	3.19M	0.76	1.31
RPM	RPM International Inc	105.1	102.5	104.5	1.07M	2.0	1.97
RPT	Rithm Property Trust Inc	2.640	2.600	2.630	221.1K	0.030	1.15
RPT-C	Rithm Property Trust Inc	25.25	25.00	25.00	2.0K	0.00	0.00
RPT.PR.C	Rithm Property Trust Inc	0.0000	0.0000	0.0000	0	0.0000	NaN
RPTpC		25.25	25.00	25.00	2.1K	0.00	0.00
RQI	Cohen & Steers Quality Income Realty	11.54	11.39	11.40	788.5K	-0.04	0.35
RRC	Range Resources Corp	37.65	36.36	37.29	4.56M	-0.25	0.67
RRX	Regal Rexnord Corp	155.0	144.7	153.3	1.3M	4.5	3.02
RS	Reliance Inc	290.6	280.5	288.9	508.6K	8.3	2.95
RSF	Rivernorth Marketplace Lending Corp	14.68	14.50	14.64	43.3K	0.15	1.02
RSG	Republic Services	209.7	207.0	207.6	2.1M	-1.8	0.84
RSI	Rush Street Interactive Inc	19.70	18.99	19.18	1.32M	0.00	0.00
RSKD	Riskified Ltd Cl A	5.055	4.990	5.000	309.9K	-0.050	0.99
RTO	Rentokil Initial Plc ADR	28.81	28.20	28.75	855.8K	0.94	3.38
RTX	Rtx Corp	177.1	170.3	174.7	5.61M	2.8	1.62
RVLV	Revolve Group Inc	29.32	28.09	28.83	1.1M	0.43	1.51
RVT	Royce Small-Cap Trust Inc	16.87	16.46	16.87	552.6K	0.40	2.43
RVTY	Revvity Inc	103.5	99.2	103.5	1.12M	4.7	4.79
RWT	Redwood Trust	5.626	5.483	5.590	1.23M	0.090	1.64
RWT-A	Redwood Trust Inc Pfd A	24.78	24.56	24.78	5.3K	0.21	0.85
RWT.PR.A	Redwood Trust, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
RWTN	Redwood Trust Inc 9.125%	24.72	24.61	24.72	24.8K	0.08	0.32
RWTO	Redwood Trust Inc 9.00%	24.99	24.87	24.96	4.7K	0.06	0.22
RWTP	Redwood Trust Inc 9.125%	24.76	24.56	24.70	19.4K	-0.04	0.16
RWTpA		24.78	24.56	24.78	5.4K	0.21	0.85
RWTQ		25.20	25.05	25.10	28.9K	0.00	0.00
RXO	Rxo Inc	15.26	14.19	15.13	1.48M	0.62	4.27
RY	Royal Bank of Canada	165.8	163.1	165.1	775.9K	1.9	1.19
RYAM	Rayonier Advanced Materials Inc	6.400	6.155	6.240	577.9K	0.010	0.16
RYAN	Ryan Specialty Hldgs Inc	53.03	51.42	51.98	2.49M	-0.79	1.50
RYI	Ryerson Holding Corp	24.37	23.28	24.17	278.4K	0.80	3.42
RYN	Rayonier Inc REIT	22.47	21.24	22.30	2.43M	0.79	3.67
RZB	Reinsurance Group of America	24.90	24.82	24.86	10.0K	0.00	0.00
RZC	Reinsurance Group of America Inc 7.125	25.72	25.64	25.67	16.3K	0.02	0.08

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,654	78	0.3
DJI	48,058	497	1.0
SP500	6,887	46	0.7
INDS	12,551	77	0.6
CAC	8,023	-30	0.4
DAX	24,130	-33	0.1
NKY	50,603	-52	0.1
HSI	25,541	107	0.4
OBX	1,543	-11	0.7
AORD	8,868	-8	0.1
TWII	28,401	218	0.8
JKSE	8,701	44	0.5
STI	4,512	-1	0.0
ATX	5,130	0	0.0
NZD	13,371	-84	0.6
BEL	4,989	-13	0.3
BVSP	159,075	1,094	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES