| R | Ryder System | 193.5 | 189.4 | 191.3 | 69.4K | -1.1 | | 0.59 | |
| RA | Brookfield Real Assets Income Fund Inc | 13.03 | 12.95 | 13.01 | 201.6K | 0.00 | | 0.00 | |
| RAC | Rithm Acquisition Corp Cl A | 10.45 | 10.40 | 10.41 | 312.8K | 0.01 | | 0.10 | |
| RAC.U | Rithm Acquisition Corp. Units | 10.77 | 10.77 | 10.77 | 500 | 0.02 | | 0.19 | |
| RAC.UN | Rithm Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RAC.W | Rithm Acquisition Corp WT | 0.8300 | 0.8100 | 0.8274 | 275.9K | -0.0084 | | 1.01 | |
| RAC.WT | Rithm Acquisition Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RACE | Ferrari N.V. | 338.4 | 331.0 | 333.2 | 259.7K | -5.3 | | 1.56 | |
| RAL | Ralliant Corporation | 54.15 | 52.41 | 52.98 | 978.1K | -0.88 | | 1.63 | |
| RAMP | Liveramp Holdings Inc | 24.55 | 23.95 | 24.36 | 264.0K | 0.16 | | 0.66 | |
| RBA | Rb Global Inc | 114.3 | 112.8 | 113.6 | 599.0K | -1.4 | | 1.20 | |
| RBC | RBC Bearings Inc | 515.8 | 498.8 | 499.5 | 151.5K | -12.3 | | 2.40 | |
| RBLX | Roblox Corp Cl A | 75.44 | 64.54 | 65.69 | 23.02M | -10.04 | | 13.26 | |
| RBOT | Vicarious Surgical Inc | 2.220 | 2.020 | 2.200 | 61.3K | 0.120 | | 5.77 | |
| RBRK | Rubrik Inc Cl A | 58.19 | 55.58 | 55.94 | 3.11M | -2.03 | | 3.50 | |
| RC | Ready Capital Corp | 2.205 | 2.070 | 2.140 | 3.09M | -0.080 | | 3.62 | |
| RC-C | Ready Capital Corp 6.25% Series C | 13.79 | 13.61 | 13.65 | 700 | -0.02 | | 0.15 | |
| RC-E | Ready Capital Corp | 13.70 | 13.44 | 13.45 | 7.8K | 0.01 | | 0.07 | |
| RCB | Ready Capital Corp 6.20% Senior Notes | 24.67 | 24.60 | 24.61 | 1.2K | 0.01 | | 0.06 | |
| RCC | Ready Capital Corp 5.75% | 24.92 | 24.89 | 24.92 | 2.0K | -0.03 | | 0.10 | |
| RCD | Ready Capital Corporation 9.00% | 21.68 | 21.00 | 21.16 | 16.0K | -0.61 | | 2.81 | |
| RCI | Rogers Communication | 38.65 | 37.45 | 37.79 | 997.6K | -0.76 | | 1.97 | |
| RCL | Royal Caribbean Cruises Ltd | 343.2 | 318.5 | 325.0 | 1.98M | -21.3 | | 6.17 | |
| RCpC | | 13.79 | 13.61 | 13.61 | 200 | -0.06 | | 0.44 | |
| RCpE | | 13.70 | 13.44 | 13.45 | 6.5K | 0.01 | | 0.07 | |
| RCS | Rcm Strategic Global Government Fund | 5.934 | 5.780 | 5.890 | 401.9K | 0.110 | | 1.90 | |
| RCUS | Arcus Biosciences Inc | 21.93 | 20.85 | 21.03 | 775.5K | -0.75 | | 3.44 | |
| RDDT | Reddit Inc Cl A | 190.5 | 180.0 | 180.3 | 2.29M | -9.8 | | 5.13 | |
| RDN | Radian Group Inc | 33.19 | 32.47 | 32.92 | 385.6K | -0.28 | | 0.84 | |
| RDW | Redwire Corp | 14.09 | 11.41 | 11.73 | 37.74M | -1.08 | | 8.43 | |
| RDY | | 13.47 | 13.26 | 13.42 | 1.28M | 0.15 | | 1.13 | |
| RELX | Relx Plc ADR | 36.31 | 35.49 | 35.81 | 2.77M | -0.37 | | 1.02 | |
| RERE | Aihuishou International Ltd ADR | 6.258 | 5.860 | 5.860 | 868.4K | -0.300 | | 4.85 | |
| RES | RPC Inc | 6.870 | 6.520 | 6.655 | 2.87M | -0.045 | | 0.67 | |
| REVG | Rev Group Inc | 65.30 | 63.44 | 63.90 | 828.5K | -1.30 | | 1.99 | |
| REX | Rex American Resources Corp | 34.25 | 33.25 | 33.81 | 107.9K | -0.57 | | 1.66 | |
| REX-B | Rexford Indl Rlty Inc [Rexr/Pb] | 22.59 | 22.50 | 22.56 | 1.9K | 0.06 | | 0.27 | |
| REX-C | Rexford Indl Rlty Inc [Rexr/Pc] | 21.44 | 21.15 | 21.23 | 17.6K | -0.23 | | 1.09 | |
| REXR | Rexford Industrial Realty Inc | 40.55 | 39.63 | 40.52 | 862.4K | 0.36 | | 0.90 | |
| REXRpB | | 22.59 | 22.50 | 22.56 | 1.4K | 0.06 | | 0.27 | |
| REXRpC | | 21.44 | 21.15 | 21.23 | 14.2K | -0.23 | | 1.09 | |
| REZI | Resideo Technologies Inc | 34.48 | 33.10 | 34.27 | 1.31M | 0.61 | | 1.81 | |
| RF | Regions Financial Corp | 28.67 | 28.17 | 28.50 | 14.05M | 0.04 | | 0.14 | |
| RF-C | Regions Financial Corp [Rf/Pc] | 24.99 | 24.71 | 24.71 | 63.2K | -0.19 | | 0.76 | |
| RF-E | Regions Financial Corp | 17.48 | 17.32 | 17.35 | 26.6K | -0.04 | | 0.20 | |
| RF-F | Regions Financial Corp | 25.60 | 25.41 | 25.45 | 58.3K | -0.05 | | 0.20 | |
| RFI | Cohen & Steers Total Return Realty Fund | 11.21 | 11.10 | 11.16 | 113.3K | 0.02 | | 0.18 | |
| RFL | Rafael Holdings Inc | 1.240 | 1.140 | 1.180 | 46.7K | -0.020 | | 1.69 | |
| RFL.WT | Rafael Holdings, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RFM | Rivernorth Flexible Municipal Income | 14.46 | 14.23 | 14.44 | 15.6K | 0.08 | | 0.53 | |
| RFMZ | Rivernorth Flexible Municipal Income | 13.19 | 12.98 | 13.06 | 69.5K | 0.04 | | 0.31 | |
| RFpC | | 24.99 | 24.76 | 24.84 | 20.5K | -0.07 | | 0.28 | |
| RFpE | | 17.48 | 17.32 | 17.32 | 19.9K | -0.07 | | 0.37 | |
| RFpF | | 25.60 | 25.41 | 25.50 | 24.4K | -0.02 | | 0.08 | |
| RGA | Reinsurance Group of America Inc | 203.2 | 196.5 | 202.8 | 152.9K | 3.4 | | 1.68 | |
| RGR | Sturm Ruger & Company | 37.09 | 36.18 | 36.74 | 53.5K | -0.36 | | 0.97 | |
| RGT | Royce Global Trust Inc | 14.69 | 14.39 | 14.57 | 33.4K | -0.34 | | 2.28 | |
| RH | Rh Common Stock | 206.8 | 195.2 | 198.8 | 540.6K | -5.3 | | 2.61 | |
| RHI | Robert Half Inc | 35.58 | 29.21 | 34.61 | 6.96M | 7.52 | | 27.76 | |
| RHLD | Resolute Holdings Management | 211.6 | 202.9 | 204.0 | 18.1K | -8.0 | | 3.76 | |
| RHP | Ryman Hospitality Properties REIT | 95.12 | 93.63 | 94.77 | 139.8K | 0.04 | | 0.04 | |
| RIG | Transocean Inc | 5.010 | 4.730 | 4.990 | 35.43M | 0.070 | | 1.42 | |
| RIO | Rio Tinto Plc ADR | 93.76 | 89.63 | 91.08 | 5.05M | -4.05 | | 4.26 | |
| RIT-A | Rithm Capital Corp [Ritm/Pa] | 25.27 | 24.95 | 25.20 | 68.7K | -0.57 | | 2.21 | |
| RIT-B | Rithm Capital Corp [Ritm/Pb] | 25.17 | 24.87 | 25.14 | 87.2K | -0.52 | | 2.03 | |
| RIT-C | Rithm Capital Corp [Ritm/Pc] | 24.59 | 24.38 | 24.51 | 94.6K | -0.52 | | 2.08 | |
| RIT-D | Rithm Capital Corp [Ritm/Pd] | 24.69 | 24.36 | 24.67 | 192.1K | -0.31 | | 1.24 | |
| RIT-E | Rithm Capital Corp [Ritm] | 24.95 | 24.28 | 24.54 | 413.0K | -1.14 | | 4.44 | |
| RIT-F | | 25.02 | 24.44 | 24.77 | 2.16M | 0.00 | | NaN | |
| RITM | Rithm Capital Corp | 11.88 | 10.73 | 10.94 | 23.89M | -0.98 | | 8.22 | |
| RITM.PR.A | Rithm Capital Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RITM.PR.B | Rithm Capital Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RITM.PR.C | Rithm Capital Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RITM.PR.D | Rithm Capital Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RITMpA | | 25.28 | 24.95 | 25.20 | 63.8K | -0.57 | | 2.21 | |
| RITMpB | | 25.18 | 24.87 | 25.14 | 77.4K | -0.52 | | 2.03 | |
| RITMpC | | 24.59 | 24.38 | 24.56 | 84.4K | -0.47 | | 1.88 | |
| RITMpD | | 24.72 | 24.36 | 24.66 | 157.4K | -0.32 | | 1.28 | |
| RITMpE | | 25.03 | 24.28 | 24.54 | 367.3K | -1.13 | | 4.40 | |
| RIV | Rivernorth Opportunities Fund | 12.07 | 11.99 | 12.06 | 156.6K | 0.07 | | 0.58 | |
| RIV-A | Rivernorth Opportunities Fund Inc | 23.34 | 23.27 | 23.32 | 2.6K | -0.08 | | 0.34 | |
| RIV.PR.A | RiverNorth Opportunities Fund, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RIVpA | | 23.35 | 23.27 | 23.32 | 2.2K | -0.08 | | 0.34 | |
| RJF | Raymond James Financial | 167.9 | 163.7 | 165.9 | 651.5K | -1.8 | | 1.04 | |
| RJF.PR.B | Raymond James Financial, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RKT | Rocket Companies Inc Cl A | 20.10 | 17.05 | 17.93 | 76.58M | -2.84 | | 13.67 | |
| RL | Ralph Lauren Corp | 357.0 | 352.1 | 353.4 | 199.7K | -1.7 | | 0.47 | |
| RLI | Rli Corp | 58.63 | 57.62 | 58.39 | 550.3K | 0.57 | | 0.99 | |
| RLJ | Rlj Lodging Trust | 7.505 | 7.355 | 7.430 | 570.3K | -0.070 | | 0.93 | |
| RLJ-A | Rlj Lodging TR [Rlj/Pa] | 25.61 | 25.44 | 25.48 | 19.2K | 0.04 | | 0.16 | |
| RLJpA | | 25.61 | 25.44 | 25.55 | 13.9K | 0.11 | | 0.43 | |
| RLTY | Cohen Real Estate Opt and Income Fund | 15.03 | 14.76 | 15.01 | 76.3K | 0.18 | | 1.21 | |
| RLX | Rlx Technology Inc ADR | 2.390 | 2.300 | 2.300 | 1.85M | -0.020 | | 0.86 | |
| RM | Regional Managment Corp | 37.28 | 35.16 | 37.05 | 29.2K | 0.99 | | 2.75 | |
| RMAX | Re/Max Holdings Inc | 8.050 | 7.610 | 7.800 | 87.1K | -0.110 | | 1.39 | |
| RMD | Resmed Inc | 280.0 | 245.2 | 258.4 | 1.23M | 0.7 | | 0.27 | |
| RMI | Rivernorth Opportunistic Municipal | 15.00 | 14.78 | 14.83 | 11.8K | 0.03 | | 0.20 | |
| RMM | Rivernorth Managed Duration Municipal | 14.23 | 14.13 | 14.20 | 43.9K | 0.02 | | 0.14 | |
| RMMZ | Rivernorth Managed Duration Municipal | 14.82 | 14.73 | 14.76 | 14.5K | 0.03 | | 0.20 | |
| RMT | Royce Micro-Cap Trust | 11.61 | 11.39 | 11.50 | 66.8K | -0.05 | | 0.43 | |
| RNG | Ringcentral Inc | 25.97 | 25.06 | 25.88 | 564.8K | 0.32 | | 1.25 | |
| RNGR | Ranger Energy Services Inc Cl A | 15.60 | 15.05 | 15.42 | 78.0K | -0.08 | | 0.52 | |
| RNP | Cohen & Steers REIT and Preferred | 20.37 | 20.12 | 20.35 | 157.9K | 0.15 | | 0.74 | |
| RNR | Renaissancere Holdings Ltd | 284.0 | 279.5 | 281.4 | 84.8K | -1.0 | | 0.36 | |
| RNR-F | Renaissancere Holdings Ltd [Rnr/Pf] | 22.38 | 22.25 | 22.36 | 17.3K | 0.06 | | 0.27 | |
| RNR-G | Renaissancere Holdings Ltd | 16.19 | 16.10 | 16.16 | 12.9K | 0.01 | | 0.06 | |
| RNRpF | | 22.38 | 22.25 | 22.36 | 15.0K | 0.06 | | 0.27 | |
| RNRpG | | 16.19 | 16.10 | 16.16 | 8.3K | 0.01 | | 0.06 | |
| RNST | Renasant Corp | 38.27 | 37.50 | 37.75 | 250.8K | -0.33 | | 0.87 | |
| ROG | Rogers Corp | 98.97 | 96.23 | 97.28 | 39.5K | -1.95 | | 1.97 | |
| ROK | Rockwell Automation Inc | 426.4 | 416.1 | 421.7 | 273.2K | -5.1 | | 1.19 | |
| ROL | Rollins Inc | 63.36 | 62.21 | 63.35 | 988.5K | 0.31 | | 0.49 | |
| RONB | | 24.75 | 24.11 | 24.21 | 310.7K | 0.00 | | 0.00 | |
| RPM | RPM International Inc | 107.7 | 105.7 | 106.9 | 343.5K | -0.8 | | 0.74 | |
| RPT | Rithm Property Trust Inc | 16.57 | 16.11 | 16.48 | 36.7K | -0.53 | | 3.12 | |
| RPT-C | Rithm Property Trust Inc | 24.84 | 24.71 | 24.79 | 7.9K | -0.50 | | 1.98 | |
| RPT.PR.C | Rithm Property Trust Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RPTpC | | 24.85 | 24.71 | 24.79 | 7.6K | -0.50 | | 1.98 | |
| RQI | Cohen & Steers Quality Income Realty | 12.22 | 12.05 | 12.21 | 475.2K | 0.03 | | 0.25 | |
| RRC | Range Resources Corp | 38.41 | 37.16 | 37.86 | 1.96M | 0.40 | | 1.07 | |
| RRX | Regal Rexnord Corp | 162.9 | 158.6 | 161.5 | 535.5K | -0.6 | | 0.35 | |
| RS | Reliance Inc | 332.2 | 325.3 | 329.4 | 229.3K | -2.8 | | 0.84 | |
| RSF | Rivernorth Marketplace Lending Corp | 14.55 | 14.48 | 14.54 | 8.4K | -0.03 | | 0.21 | |
| RSG | Republic Services | 215.3 | 211.4 | 215.1 | 1.05M | 0.3 | | 0.16 | |
| RSI | Rush Street Interactive Inc | 20.45 | 17.32 | 17.67 | 2.08M | -0.11 | | 0.62 | |
| RSKD | Riskified Ltd Cl A | 4.345 | 4.230 | 4.260 | 343.5K | -0.080 | | 1.84 | |
| RTO | Rentokil Initial Plc ADR | 31.67 | 31.28 | 31.51 | 682.2K | -0.72 | | 2.23 | |
| RTX | Rtx Corp | 201.4 | 197.6 | 200.9 | 3.59M | 1.0 | | 0.50 | |
| RVLV | Revolve Group Inc | 28.28 | 27.48 | 27.65 | 353.5K | -0.55 | | 1.95 | |
| RVT | Royce Small-Cap Trust Inc | 17.49 | 17.22 | 17.35 | 274.8K | -0.10 | | 0.57 | |
| RVTY | Revvity Inc | 108.9 | 106.4 | 108.8 | 638.6K | 0.3 | | 0.29 | |
| RWT | Redwood Trust | 5.960 | 5.420 | 5.480 | 1.48M | -0.390 | | 6.64 | |
| RWT-A | Redwood Trust Inc Pfd A | 24.91 | 24.50 | 24.70 | 22.6K | -0.20 | | 0.80 | |
| RWT.PR.A | Redwood Trust, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RWTN | Redwood Trust Inc 9.125% | 25.59 | 25.10 | 25.10 | 2.0K | -0.10 | | 0.40 | |
| RWTO | Redwood Trust Inc 9.00% | 25.35 | 25.00 | 25.15 | 6.7K | -0.10 | | 0.40 | |
| RWTP | Redwood Trust Inc 9.125% | 24.95 | 24.66 | 24.94 | 17.9K | 0.02 | | 0.08 | |
| RWTpA | | 24.91 | 24.50 | 24.82 | 20.6K | -0.08 | | 0.33 | |
| RWTQ | Redwood Trust Inc 9.500% | 25.24 | 24.62 | 25.04 | 31.1K | -0.15 | | 0.60 | |
| RXO | Rxo Inc | 14.93 | 14.35 | 14.60 | 577.7K | -0.30 | | 2.02 | |
| RY | Royal Bank of Canada | 168.5 | 165.3 | 166.3 | 472.5K | -2.6 | | 1.51 | |
| RYAM | Rayonier Advanced Materials Inc | 7.965 | 7.655 | 7.750 | 417.8K | -0.220 | | 2.76 | |
| RYAN | Ryan Specialty Hldgs Inc | 48.52 | 46.61 | 48.29 | 1.22M | 0.98 | | 2.07 | |
| RYI | Ryerson Holding Corp | 28.49 | 27.69 | 28.21 | 192.4K | 0.00 | | 0.00 | |
| RYN | Rayonier Inc REIT | 23.26 | 21.90 | 22.74 | 4.84M | 0.14 | | 0.62 | |
| RZB | Reinsurance Group of America | 25.15 | 25.00 | 25.02 | 35.0K | -0.05 | | 0.20 | |
| RZC | Reinsurance Group of America Inc 7.125 | 25.47 | 25.42 | 25.45 | 58.4K | -0.01 | | 0.04 | |