List of Symbols for New York Stock Exchange [NYSE] Starting with R

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
R	Ryder System	200.8	196.3	196.6	89.2K	-0.7	0.37
RA	Brookfield Real Assets Income Fund Inc	12.66	12.50	12.58	160.2K	-0.01	0.08
RAC	Rithm Acquisition Corp Cl A	10.47	10.47	10.47	100	0.04	0.38
RAC.U	Rithm Acquisition Corp. Units	10.60	10.60	10.60	103.1K	0.00	0.00
RAC.UN	Rithm Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
RAC.W	Rithm Acquisition Corp WT	0.6500	0.6200	0.6400	51.7K	-0.0371	5.48
RAC.WT	Rithm Acquisition Corp. WT	0.0000	0.0000	0.0000	0	0.0000	NaN
RACE	Ferrari N.V.	333.5	317.4	327.2	466.9K	9.8	3.09
RAL	Ralliant Corporation	40.94	38.93	39.46	672.5K	-0.47	1.18
RAMP	Liveramp Holdings Inc	26.67	25.79	26.29	226.5K	0.58	2.26
RBA	Rb Global Inc	95.98	93.88	94.43	600.7K	-0.19	0.20
RBC	RBC Bearings Inc	537.6	520.7	524.4	92.8K	-7.9	1.48
RBLX	Roblox Corp Cl A	53.25	51.23	51.89	4.33M	-0.37	0.71
RBOT	Vicarious Surgical Inc	0.8408	0.7100	0.7550	13.1K	-0.1200	5.88
RBRK	Rubrik Inc Cl A	47.43	45.04	45.55	2.15M	-0.17	0.37
RC	Ready Capital Corp	1.635	1.510	1.590	1.88M	0.080	5.26
RC-C	Ready Capital Corp 6.25% Series C	11.98	11.93	11.98	1.6K	0.42	3.59
RC-E	Ready Capital Corp	11.38	11.05	11.38	5.7K	0.08	0.71
RCB	Ready Capital Corp 6.20% Senior Notes	25.23	25.21	25.21	8.4K	0.01	0.04
RCD	Ready Capital Corporation 9.00%	19.42	18.80	19.20	4.9K	0.40	2.13
RCI	Rogers Communication	38.76	37.88	37.96	566.3K	-0.52	1.35
RCL	Royal Caribbean Cruises Ltd	268.6	260.8	261.4	1.03M	-0.4	0.15
RCpC		11.98	11.93	11.98	1.4K	0.42	3.59
RCpE		11.38	11.05	11.38	5.2K	0.08	0.71
RCS	Rcm Strategic Global Government Fund	6.150	5.093	5.130	250.7K	-0.010	0.19
RCUS	Arcus Biosciences Inc	21.00	20.00	20.66	381.1K	0.37	1.82
RDDT	Reddit Inc Cl A	126.4	119.3	124.1	2.78M	2.3	1.88
RDN	Radian Group Inc	33.19	32.67	33.09	309.3K	0.50	1.53
RDW	Redwire Corp	8.400	7.430	7.695	14.71M	-0.460	5.63
RDY		13.59	13.37	13.47	1.4M	-0.02	0.15
RELX	Relx Plc ADR	32.93	31.95	32.76	2.51M	0.78	2.44
RERE	Aihuishou International Ltd ADR	4.860	4.640	4.690	795.7K	-0.110	2.29
RES	RPC Inc	7.410	7.120	7.160	1.79M	-0.170	2.32
REX	Rex American Resources Corp	48.64	45.81	47.55	130.8K	-0.09	0.19
REX-B	Rexford Indl Rlty Inc [Rexr/Pb]	21.87	21.82	21.87	300	0.13	0.60
REX-C	Rexford Indl Rlty Inc [Rexr/Pc]	20.70	20.39	20.39	11.7K	-0.07	0.32
REXR	Rexford Industrial Realty Inc	33.38	32.55	32.61	2.02M	0.13	0.40
REXRpB		21.87	21.82	21.87	200	0.13	0.60
REXRpC		20.70	20.39	20.39	11.1K	-0.07	0.32
REZI	Resideo Technologies Inc	33.88	32.45	32.64	494.7K	-0.68	2.04
RF	Regions Financial Corp	25.53	25.03	25.26	11.54M	0.08	0.32
RF-C	Regions Financial Corp [Rf/Pc]	23.82	23.62	23.69	21.9K	-0.01	0.04
RF-E	Regions Financial Corp	16.50	16.36	16.39	11.8K	-0.01	0.06
RF-F	Regions Financial Corp	25.15	24.90	25.04	39.9K	0.04	0.16
RFI	Cohen & Steers Total Return Realty Fund	11.00	10.75	10.89	73.7K	0.10	0.93
RFL	Rafael Holdings Inc	1.290	1.210	1.220	26.1K	-0.030	2.40
RFL.WT	Rafael Holdings, Inc. WT	0.0000	0.0000	0.0000	0	0.0000	NaN
RFM	Rivernorth Flexible Municipal Income	13.87	13.72	13.75	18.5K	0.01	0.07
RFMZ	Rivernorth Flexible Municipal Income	12.45	12.31	12.40	97.6K	0.08	0.65
RFpC		23.82	23.62	23.69	17.6K	-0.09	0.38
RFpE		16.60	16.36	16.37	9.8K	-0.01	0.06
RFpF		25.15	24.90	25.04	36.2K	0.04	0.16
RGA	Reinsurance Group of America Inc	202.4	198.5	200.1	66.8K	1.4	0.71
RGR	Sturm Ruger & Company	42.38	39.96	40.02	63.6K	-0.81	1.98
RGT	Royce Global Trust Inc	13.18	12.96	12.98	12.3K	-0.09	0.69
RH	Rh Common Stock	138.8	130.0	132.3	665.8K	1.2	0.89
RHI	Robert Half Inc	25.93	25.00	25.77	1.37M	0.92	3.70
RHLD	Resolute Holdings Management	155.3	147.9	152.3	170.7K	0.5	0.33
RHP	Ryman Hospitality Properties REIT	92.35	90.23	91.18	165.6K	0.66	0.73
RIG	Transocean Inc	7.140	6.615	6.650	35.05M	-0.275	3.97
RIO	Rio Tinto Plc ADR	90.50	86.61	88.84	3.18M	2.19	2.53
RIT-A	Rithm Capital Corp [Ritm/Pa]	24.96	24.52	24.66	13.7K	0.14	0.57
RIT-B	Rithm Capital Corp [Ritm/Pb]	24.50	24.25	24.29	23.1K	0.04	0.16
RIT-C	Rithm Capital Corp [Ritm/Pc]	23.47	22.84	23.02	38.6K	-0.18	0.78
RIT-D	Rithm Capital Corp [Ritm/Pd]	24.49	24.40	24.41	35.0K	-0.06	0.25
RIT-E	Rithm Capital Corp [Ritm]	24.27	24.06	24.13	25.8K	-0.05	0.21
RIT-F		24.43	24.19	24.30	33.7K	0.14	0.58
RITM	Rithm Capital Corp	9.300	9.140	9.185	6.54M	0.060	0.66
RITM.PR.A	Rithm Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
RITM.PR.B	Rithm Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
RITM.PR.C	Rithm Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
RITM.PR.D	Rithm Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
RITMpA		24.96	24.52	24.66	13.1K	0.14	0.57
RITMpB		24.50	24.10	24.29	18.9K	0.04	0.16
RITMpC		23.47	22.84	23.02	20.8K	-0.18	0.78
RITMpD		24.49	24.40	24.43	31.9K	-0.04	0.16
RITMpE		24.27	24.06	24.13	23.8K	-0.03	0.12
RIV	Rivernorth Opportunities Fund	11.28	10.93	11.01	57.7K	0.01	0.09
RIV-A	Rivernorth Opportunities Fund Inc	22.44	22.16	22.33	7.4K	0.04	0.18
RIV.PR.A	RiverNorth Opportunities Fund, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
RIVpA		22.44	22.16	22.16	6.7K	-0.08	0.36
RJF	Raymond James Financial	143.7	140.6	140.9	401.4K	-0.4	0.30
RJF.PR.B	Raymond James Financial, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
RKT	Rocket Companies Inc Cl A	14.12	13.43	13.47	20.97M	-0.18	1.32
RL	Ralph Lauren Corp	332.9	325.9	326.6	493.1K	-1.2	0.37
RLI	Rli Corp	57.68	56.29	57.34	233.6K	1.01	1.79
RLJ	Rlj Lodging Trust	7.638	7.480	7.520	936.5K	0.040	0.53
RLJ-A	Rlj Lodging TR [Rlj/Pa]	25.10	24.20	24.91	114.8K	0.71	2.93
RLJpA		25.10	24.20	24.94	108.2K	0.68	2.82
RLTY	Cohen Real Estate Opt and Income Fund	14.42	14.06	14.19	51.8K	0.13	0.93
RLX	Rlx Technology Inc ADR	2.150	2.095	2.135	3.18M	0.015	0.71
RM	Regional Managment Corp	32.15	31.14	31.63	13.5K	0.39	1.24
RMAX	Re/Max Holdings Inc	5.900	5.680	5.810	151.0K	0.030	0.52
RMD	Resmed Inc	222.0	218.4	220.0	315.1K	-0.4	0.20
RMI	Rivernorth Opportunistic Municipal	15.19	14.76	14.76	8.0K	-0.11	0.74
RMM	Rivernorth Managed Duration Municipal	13.49	13.43	13.45	39.0K	0.02	0.15
RMMZ	Rivernorth Managed Duration Municipal	14.72	14.37	14.72	29.3K	0.44	3.09
RMT	Royce Micro-Cap Trust	11.52	11.04	11.04	57.2K	-0.20	1.77
RNG	Ringcentral Inc	36.78	35.68	36.20	602.1K	0.86	2.43
RNGR	Ranger Energy Services Inc Cl A	17.88	17.32	17.43	202.8K	-0.07	0.40
RNP	Cohen & Steers REIT and Preferred	19.81	19.35	19.47	189.9K	0.12	0.62
RNR	Renaissancere Holdings Ltd	297.6	292.6	295.6	73.9K	3.4	1.16
RNR-F	Renaissancere Holdings Ltd [Rnr/Pf]	21.06	20.82	20.88	13.5K	-0.06	0.29
RNR-G	Renaissancere Holdings Ltd	15.40	15.22	15.29	29.8K	0.02	0.13
RNRpF		21.06	20.82	20.87	11.2K	-0.01	0.03
RNRpG		15.40	15.22	15.29	26.7K	0.02	0.13
RNST	Renasant Corp	35.63	35.17	35.38	247.5K	0.16	0.45
ROG	Rogers Corp	110.6	105.4	106.1	32.6K	-3.3	3.05
ROK	Rockwell Automation Inc	355.2	347.5	348.5	340.8K	-3.0	0.85
ROL	Rollins Inc	53.28	52.43	53.07	1.61M	0.58	1.11
RONB		22.85	22.12	22.23	245.6K	0.04	0.18
RPC		7.265	6.850	7.150	427.0K	0.240	3.47
RPM	RPM International Inc	99.25	97.81	98.05	365.0K	0.51	0.52
RPT	Rithm Property Trust Inc	13.50	12.88	13.37	14.7K	0.32	2.44
RPT-C	Rithm Property Trust Inc	24.67	24.65	24.65	2.0K	-0.01	0.04
RPT.PR.C	Rithm Property Trust Inc	0.0000	0.0000	0.0000	0	0.0000	NaN
RPTpC		24.67	24.65	24.65	1.8K	0.00	0.00
RQI	Cohen & Steers Quality Income Realty	11.98	11.70	11.84	317.8K	0.17	1.45
RRC	Range Resources Corp	48.30	45.83	46.21	2.17M	-1.44	3.02
RRX	Regal Rexnord Corp	188.5	176.1	178.2	277.1K	-5.2	2.85
RS	Reliance Inc	304.5	298.1	300.7	80.5K	0.9	0.30
RSF	Rivernorth Marketplace Lending Corp	14.57	14.35	14.48	11.9K	-0.10	0.69
RSG	Republic Services	224.4	215.8	221.7	792.9K	5.9	2.71
RSI	Rush Street Interactive Inc	21.39	20.41	20.70	570.6K	-0.28	1.33
RSKD	Riskified Ltd Cl A	3.940	3.790	3.840	418.1K	0.050	1.32
RTO	Rentokil Initial Plc ADR	30.82	30.25	30.57	871.6K	0.01	0.03
RTX	Rtx Corp	193.0	185.6	187.1	2.22M	-2.5	1.32
RVI	Retail Value Inc	29.00	25.11	25.83	397.3K	-2.75	9.61
RVLV	Revolve Group Inc	22.51	21.76	21.99	380.4K	0.07	0.32
RVT	Royce Small-Cap Trust Inc	16.59	15.90	16.08	271.9K	-0.03	0.19
RVTY	Revvity Inc	85.85	83.65	84.77	480.6K	0.88	1.05
RWT	Redwood Trust	5.480	5.280	5.380	910.3K	0.090	1.70
RWT-A	Redwood Trust Inc Pfd A	24.36	24.00	24.00	6.2K	0.01	0.04
RWT.PR.A	Redwood Trust, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
RWTN	Redwood Trust Inc 9.125%	24.20	23.76	23.85	8.5K	0.19	0.80
RWTO	Redwood Trust Inc 9.00%	24.37	23.67	23.99	4.1K	0.52	2.22
RWTP	Redwood Trust Inc 9.125%	23.54	22.95	23.42	15.3K	0.12	0.51
RWTpA		24.36	24.00	24.00	5.1K	0.01	0.04
RWTQ	Redwood Trust Inc 9.500%	23.58	23.25	23.42	17.7K	0.12	0.52
RXO	Rxo Inc	14.33	13.73	13.75	702.5K	-0.12	0.86
RY	Royal Bank of Canada	159.8	156.9	157.8	398.1K	-0.4	0.23
RYAM	Rayonier Advanced Materials Inc	10.95	10.50	10.53	280.5K	-0.22	2.05
RYAN	Ryan Specialty Hldgs Inc	33.28	31.50	32.97	981.1K	1.23	3.88
RYN	Rayonier Inc REIT	20.84	20.31	20.61	1.36M	0.29	1.43
RYZ	Ryerson Holding Corp	22.31	21.20	22.09	189.7K	0.82	3.86
RZB	Reinsurance Group of America	25.04	24.92	25.00	11.1K	0.00	0.00
RZC	Reinsurance Group of America Inc 7.125	25.48	25.38	25.39	1.08M	0.05	0.20

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.26
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,795	-613	2.9
DJI	45,216	50	0.1
SP500	6,344	-25	0.4
INDS	11,678	-213	1.8
CAC	7,772	71	0.9
DAX	22,563	262	1.2
NKY	51,886	-1,487	2.8
HSI	24,751	-201	0.8
OBX	2,001	60	3.1
AORD	8,658	-55	0.6
TWII	32,518	-594	1.8
JKSE	7,092	-5	0.1
STI	4,897	-1	0.0
ATX	5,294	23	0.4
NZD	12,749	-186	1.4
BEL	5,030	45	0.9
BVSP	182,514	957	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES