Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
RRyder System125.5120.9125.1365,2004.13.39 
RABrookfield Real Assets Income Fund Inc12.6612.6112.61183,200-0.030.24 
RACEFerrari N.V.423.4419.9421.7176,7007.01.70 
RAMPLiveramp Holdings Inc30.3529.7929.80642,700-0.371.23 
RBARb Global Inc78.6077.3278.191,930,3000.590.76 
RBCRBC Bearings Inc279.0274.7276.594,3001.70.62 
RBCPRBC Bearings Inc125.4124.2124.72,9001.10.90 
RBLXRoblox Corp Cl A36.3434.9035.195,627,200-0.972.68 
RBO.WVicarious Surgical Inc WT [Rbot.W]0.04250.02710.042526,0000.00000.00 
RBOTVicarious Surgical Inc7.4106.9107.41031,3000.4506.47 
RBRKRubrik Inc Cl A30.5128.3530.161,111,0001.515.27 
RBTRubicon Technologies Cl A0.19000.15000.17154,197,100-0.01156.28 
RCReady Capital Corp8.6308.4708.570985,8000.1001.18 
RC-CReady Capital Corp 6.25% Series C18.2018.0618.201,2000.000.00 
RC-EReady Capital Corp18.8118.6218.6910,1000.090.48 
RCBReady Capital Corp 6.20% Senior Notes24.0924.0624.082,7000.020.07 
RCCReady Capital Corp 5.75%24.1524.1124.154000.040.17 
RCF.WPerception Capital Corp IV WT [Rcfa.W]0.06010.05500.055074,900-0.00508.33 
RCFAPerception Capital Corp IV11.3711.3611.363,6000.000.00 
RCIRogers Communication38.3337.7538.021,250,0000.330.88 
RCLRoyal Caribbean Cruises Ltd155.6150.8154.52,174,5003.42.25 
RCSRcm Strategic Global Government Fund6.1906.1306.14087,300-0.0100.16 
RCUSArcus Biosciences Inc16.7816.1716.41541,6000.060.37 
RDDTReddit Inc Cl A58.8955.9556.481,789,200-0.821.43 
RDNRadian Group Inc31.5631.0031.41673,9000.451.45 
RDWRedwire Corp6.9805.9106.4601,140,4000.63010.81 
RDW.WRedwire Corp Redeemable WT1.1550.7901.090160,2000.36851.03 
RDYDr. Reddy's Laboratories Ltd ADR72.3771.7872.09132,8000.530.74 
RELXRelx Plc ADR46.1145.8245.84565,3000.240.53 
REREAihuishou International Ltd ADR2.3102.2002.270979,3000.0401.79 
RESRPC Inc6.3606.1306.3301,671,5000.2003.26 
REVGRev Group Inc26.3525.3625.39565,300-0.511.97 
REXRex American Resources Corp45.5444.2244.30249,5000.230.52 
REX-BRexford Indl Rlty Inc [Rexr/Pb]21.6021.3221.6012,1000.241.14 
REX-CRexford Indl Rlty Inc [Rexr/Pc]21.2020.8921.056,7000.180.86 
REXRRexford Industrial Realty Inc45.8544.4844.931,487,5000.410.92 
REZIResideo Technologies Inc20.0619.5719.58523,000-0.050.25 
RFRegions Financial Corp19.4118.8219.316,224,8000.382.01 
RF-BRegions Financial Corp [Rf/Pb]25.0524.9124.9824,9000.000.00 
RF-CRegions Financial Corp [Rf/Pc]22.9722.7922.9015,1000.100.44 
RF-ERegions Financial Corp17.8017.6117.7313,3000.050.28 
RFICohen & Steers Total Return Realty Fund11.3711.1911.2979,5000.121.07 
RFLRafael Holdings Inc1.4401.4101.42012,600-0.0100.70 
RFMRivernorth Flexible Municipal Income16.0415.9215.9614,000-0.030.19 
RFMZRivernorth Flexible Municipal Income14.2614.1214.1927,0000.070.50 
RGAReinsurance Group of America Inc210.3206.5208.3255,3001.10.55 
RGRSturm Ruger & Company42.2041.0042.06174,7001.243.04 
RGTRoyce Global Trust Inc11.1910.9411.089,7000.020.18 
RHRh Common Stock230.7217.4223.31,124,3007.33.38 
RHIRobert Half Inc66.1564.5865.281,576,0000.230.35 
RHPRyman Hospitality Properties REIT100.6098.5798.63704,300-0.990.99 
RIGTransocean Inc5.3605.1255.14019,001,400-0.0100.19 
RIORio Tinto Plc ADR67.0466.2166.451,681,4000.050.08 
RIT-ARithm Capital Corp [Ritm/Pa]25.2825.1725.1711,300-0.010.02 
RIT-BRithm Capital Corp [Ritm/Pb]25.1625.0825.1225,6000.010.04 
RIT-CRithm Capital Corp [Ritm/Pc]23.8223.7023.7041,000-0.030.13 
RIT-DRithm Capital Corp [Ritm/Pd]23.6423.4023.4941,000-0.190.80 
RITMRithm Capital Corp11.1611.0111.102,387,6000.050.45 
RIVRivernorth Opportunities Fund12.1211.9412.0850,2000.120.98 
RIV-ARivernorth Opportunities Fund Inc23.1523.0523.151,9000.050.22 
RJFRaymond James Financial123.6120.6122.41,235,3001.71.40 
RJF-BRaymond James Financial 6.375%25.0325.0125.011,000-0.020.08 
RKTRocket Companies Inc Cl A14.2713.8114.102,065,100-0.010.07 
RLRalph Lauren Corp184.7181.5184.0574,9001.40.74 
RLIRli Corp143.8141.7142.3117,4001.00.71 
RLJRlj Lodging Trust9.7309.5709.6101,197,8000.0100.10 
RLJ-ARlj Lodging TR [Rlj/Pa]25.1024.9325.109,4000.200.80 
RLTYCohen Real Estate Opt and Income Fund14.3614.1614.2153,300-0.080.56 
RLXRlx Technology Inc ADR1.9101.8551.8702,978,5000.0201.08 
RMRegional Managment Corp27.9127.1827.5017,8000.050.18 
RMAXRe/Max Holdings Inc8.4708.0708.160181,400-0.0600.73 
RMDResmed Inc193.7179.4182.24,020,800-23.611.48 
RMIRivernorth Opportunistic Municipal15.9215.8215.836,0000.030.19 
RMMRivernorth Managed Duration Municipal15.2715.0915.0930,0000.000.00 
RMMZRivernorth Managed Duration Municipal16.0715.8715.9218,300-0.090.56 
RMP.PRivernorth Capital and Income Fund Inc25.0525.0525.055000.000.02 
RMTRoyce Micro-Cap Trust9.1809.0909.09087,800-0.0300.33 
RNGRingcentral Inc28.4627.6128.041,145,3000.070.25 
RNGRRanger Energy Services Inc Cl A10.4710.2310.4264,9000.181.76 
RNPCohen & Steers REIT and Preferred20.2019.9120.00149,300-0.070.35 
RNRRenaissancere Holdings Ltd228.5223.5226.6237,1002.31.02 
RNR-FRenaissancere Holdings Ltd [Rnr/Pf]23.0422.9422.989,9000.000.00 
RNR-GRenaissancere Holdings Ltd18.0317.9018.0315,5000.130.73 
RNSTRenasant Corp29.4928.6429.22210,4000.582.03 
ROGRogers Corp122.3118.9119.4139,200-1.91.59 
ROKRockwell Automation Inc267.4258.6265.91,026,7007.42.84 
ROLRollins Inc50.0849.3249.921,959,4000.571.16 
RPMRPM International Inc111.4109.8109.9915,900-1.51.30 
RQICohen & Steers Quality Income Realty11.6011.3811.51290,5000.121.05 
RRA.WRigel Resource Acquisition Corp WT0.28000.23010.250041,8000.00000.00 
RRACRigel Resource Acquisition Corp Cl A11.3211.3111.32120,1000.020.13 
RRCRange Resources Corp35.0833.4934.823,616,0001.354.03 
RRXRegal Rexnord Corp145.2139.2142.6578,6001.51.05 
RSReliance Inc285.0281.4282.1350,7000.20.07 
RSFRivernorth Marketplace Lending Corp15.2715.2515.252,700-0.010.07 
RSGRepublic Services194.8192.0194.7770,3002.81.46 
RSIRush Street Interactive Inc9.5209.2209.3101,123,300-0.1301.38 
RSKDRiskified Ltd Cl A6.3706.2206.250612,900-0.0801.26 
RTORentokil Initial Plc ADR29.7129.3529.55578,0000.280.96 
RTXRtx Corp107.5100.9102.013,704,700-3.73.46 
RVLVRevolve Group Inc16.1715.6416.051,014,7000.613.95 
RVTRoyce Small-Cap Trust Inc14.5314.3714.45216,0000.130.91 
RVTYRevvity Inc108.4106.7106.9553,200-1.11.00 
RWTRedwood Trust6.4316.3306.390861,3000.0600.95 
RWT-ARedwood Trust Inc Pfd A25.4025.1425.156,900-0.220.87 
RWTNRedwood Trust Inc 9.125%25.4125.2525.273,8000.000.00 
RXORxo Inc25.1422.3224.855,261,9004.6422.96 
RYRoyal Bank of Canada106.4104.1106.2814,3002.62.50 
RYAMRayonier Advanced Materials Inc5.7705.5105.760473,2000.1703.04 
RYANRyan Specialty Hldgs Inc61.0959.4960.682,042,4001.081.81 
RYIRyerson Holding Corp20.2519.6320.05396,4000.402.04 
RYNRayonier Inc REIT30.7230.0130.08504,400-0.040.13 
RZBReinsurance Group of America24.9424.6924.9334,6000.220.89 
RZCReinsurance Group of America Inc 7.12526.2526.1726.1921,3000.070.27 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.236.83.154
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,497-1931.09
DJI39,4112610.67
SP5005,448-170.31
DAX18,3261620.89
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,028-10.00