EODData

List of Symbols for: NYSE

CodeNameHighLowCloseVolumeChange 
RRyder System194.5185.1194.1607.5K7.74.14 
RABrookfield Real Assets Income Fund Inc13.1413.0613.08200.6K-0.010.08 
RACRithm Acquisition Corp Cl A10.4010.3310.4041.4K0.060.58 
RAC.URithm Acquisition Corp. Units10.7510.7510.751000.151.42 
RAC.UNRithm Acquisition Corp.0.00000.00000.000000.0000NaN 
RAC.WRithm Acquisition Corp WT0.68550.68550.685517.0K0.00000.00 
RAC.WS0.68550.68550.685517.0K0.00000.00 
RAC.WTRithm Acquisition Corp. WT0.00000.00000.000000.0000NaN 
RACEFerrari N.V.365.3356.9364.01.51M-11.33.01 
RALRalliant Corporation51.7550.2351.401.82M0.450.88 
RAMPLiveramp Holdings Inc30.3029.3929.93488.8K0.451.53 
RBARb Global Inc102.698.9102.61.54M3.63.59 
RBCRBC Bearings Inc453.4425.9447.6229.6K11.12.54 
RBLXRoblox Corp Cl A99.9894.3594.367.66M-4.644.69 
RBO.WVicarious Surgical Inc WT [Rbot.W]0.01780.01160.0127143.2K-0.003421.12 
RBOTVicarious Surgical Inc3.0702.7902.820131.5K-0.0802.76 
RBOT.WS0.01780.01160.0127143.2K-0.003421.12 
RBRKRubrik Inc Cl A92.7789.5389.912.9M-1.401.53 
RCReady Capital Corp2.5002.3702.4503.18M0.0000.00 
RC-CReady Capital Corp 6.25% Series C14.3114.1514.272.2K0.221.57 
RC-EReady Capital Corp14.2414.1014.2315.5K0.130.93 
RCBReady Capital Corp 6.20% Senior Notes24.6024.5524.608410.020.08 
RCCReady Capital Corp 5.75%24.9024.9024.901610.000.00 
RCDReady Capital Corporation 9.00%22.3121.9922.3016.7K0.180.84 
RCIRogers Communication36.4135.6635.881.37M-0.701.91 
RCLRoyal Caribbean Cruises Ltd263.3245.3260.42.95M12.14.86 
RCpC14.3114.1514.272.3K0.221.57 
RCpE14.2414.1014.2315.6K0.130.93 
RCSRcm Strategic Global Government Fund7.0406.9456.99077.3K-0.0100.14 
RCUSArcus Biosciences Inc26.0224.7525.402.4M0.331.32 
RDDTReddit Inc Cl A240.2231.5238.13.7M2.00.85 
RDNRadian Group Inc35.8834.2135.721.21M1.363.96 
RDWRedwire Corp7.6206.7507.48019.53M0.1902.61 
RDY13.9113.7813.86870.5K0.040.29 
RELXRelx Plc ADR40.1739.8340.082.41M0.541.37 
REREAihuishou International Ltd ADR5.4905.3005.3901.36M0.0601.13 
RESRPC Inc5.9405.7855.8701.85M0.0100.17 
REVGRev Group Inc59.5455.8558.941.43M3.295.91 
REXRex American Resources Corp33.8132.2433.30248.5K0.712.18 
REX-BRexford Indl Rlty Inc [Rexr/Pb]23.1122.5023.006.4K0.170.75 
REX-CRexford Indl Rlty Inc [Rexr/Pc]22.2421.7621.771.4K0.271.26 
REXRRexford Industrial Realty Inc40.9739.6340.802.01M1.152.90 
REXRpB23.1122.5023.006.5K0.170.75 
REXRpC22.2421.7621.771.4K0.271.26 
REZIResideo Technologies Inc35.6233.3035.351.81M1.785.30 
RFRegions Financial Corp27.4926.5327.3815.52M0.943.56 
RF-CRegions Financial Corp [Rf/Pc]23.8623.5023.6455.0K-0.160.67 
RF-ERegions Financial Corp17.3717.1617.3443.8K0.080.46 
RF-FRegions Financial Corp25.4025.2225.2980.7K-0.060.24 
RFICohen & Steers Total Return Realty Fund11.0910.9510.95166.0K-0.060.54 
RFLRafael Holdings Inc1.5651.4701.530173.8K-0.0201.29 
RFL.WRafael Holdings Inc WT0.03750.01010.014242.4K-0.015852.67 
RFL.WS0.03750.01010.014242.4K-0.015852.67 
RFL.WTRafael Holdings, Inc. WT0.00000.00000.000000.0000NaN 
RFMRivernorth Flexible Municipal Income14.3414.2114.2821.5K0.060.39 
RFMZRivernorth Flexible Municipal Income13.1112.9813.0896.6K0.060.46 
RFpC23.8623.5023.6455.1K-0.160.67 
RFpE17.3717.1617.3443.9K0.080.46 
RFpF25.4025.2225.2980.7K-0.060.24 
RGAReinsurance Group of America Inc198.2192.5197.7506.4K4.72.41 
RGRSturm Ruger & Company33.1332.0432.95270.1K0.652.01 
RGTRoyce Global Trust Inc12.9112.6912.8931.4K0.070.55 
RHRh Common Stock161.5152.2157.21.24M-0.80.51 
RHIRobert Half Inc27.3726.6027.332.56M0.672.51 
RHLDResolute Holdings Management214.3202.4208.064.5K1.00.47 
RHPRyman Hospitality Properties REIT95.2191.3394.95612.0K3.183.47 
RIGTransocean Inc4.3904.1604.30050.75M-0.1503.37 
RIORio Tinto Plc ADR76.3374.6276.243.93M1.842.47 
RIT-ARithm Capital Corp [Ritm/Pa]25.3125.2625.307.5K0.020.07 
RIT-BRithm Capital Corp [Ritm/Pb]25.2425.1725.206.5K0.000.01 
RIT-CRithm Capital Corp [Ritm/Pc]24.6724.5324.5811.2K-0.040.16 
RIT-DRithm Capital Corp [Ritm/Pd]24.5424.3824.4771.7K-0.040.16 
RIT-ERithm Capital Corp [Ritm]25.1725.0925.1233.5K0.030.12 
RITMRithm Capital Corp11.2311.0311.215.1M0.191.72 
RITM.PR.ARithm Capital Corp.0.00000.00000.000000.0000NaN 
RITM.PR.BRithm Capital Corp.0.00000.00000.000000.0000NaN 
RITM.PR.CRithm Capital Corp.0.00000.00000.000000.0000NaN 
RITM.PR.DRithm Capital Corp.0.00000.00000.000000.0000NaN 
RITMpA25.3125.2625.307.5K0.020.07 
RITMpB25.2425.1725.206.5K0.000.01 
RITMpC24.6724.5324.5811.2K-0.040.16 
RITMpD24.5424.3824.4771.8K-0.040.16 
RITMpE25.1725.0925.1233.5K0.030.12 
RIVRivernorth Opportunities Fund11.8511.7211.8585.1K0.110.94 
RIV-ARivernorth Opportunities Fund Inc23.3222.9723.0020.4K-0.110.48 
RIV.PR.ARiverNorth Opportunities Fund, Inc.0.00000.00000.000000.0000NaN 
RIVpA23.3222.9723.0020.5K-0.110.48 
RJFRaymond James Financial167.7164.8166.91.74M2.01.22 
RJF-BRaymond James Financial 6.375%25.3525.3225.338.2K0.010.04 
RJF.PR.BRaymond James Financial, Inc.0.00000.00000.000000.0000NaN 
RJFpB25.3525.3225.338.3K0.010.04 
RKTRocket Companies Inc Cl A19.6918.9019.2422.98M0.251.32 
RLRalph Lauren Corp360.7348.6357.7873.6K2.20.61 
RLIRli Corp63.2861.8862.04951.7K-0.811.29 
RLJRlj Lodging Trust7.6107.3657.5402.84M0.1702.31 
RLJ-ARlj Lodging TR [Rlj/Pa]25.3125.1625.317.1K0.050.21 
RLJpA25.3125.1625.317.2K0.050.21 
RLTYCohen Real Estate Opt and Income Fund14.7514.5314.6383.2K0.010.07 
RLXRlx Technology Inc ADR2.3802.3452.370812.9K0.0301.28 
RMRegional Managment Corp38.4336.5237.60162.2K0.752.04 
RMAXRe/Max Holdings Inc8.5458.2208.460174.2K0.1902.30 
RMDResmed Inc260.0248.9251.51.17M5.02.02 
RMIRivernorth Opportunistic Municipal14.7514.6014.6423.7K0.020.14 
RMMRivernorth Managed Duration Municipal14.0213.9214.0076.4K0.040.29 
RMMZRivernorth Managed Duration Municipal15.1214.7914.8044.9K-0.040.27 
RMTRoyce Micro-Cap Trust10.9410.6510.85162.6K0.151.40 
RNGRingcentral Inc30.9230.2630.771.1M0.411.35 
RNGRRanger Energy Services Inc Cl A14.3713.7514.29148.9K0.433.10 
RNPCohen & Steers REIT and Preferred19.6719.4619.52310.6K-0.120.61 
RNRRenaissancere Holdings Ltd267.6261.7265.3312.5K1.90.71 
RNR-FRenaissancere Holdings Ltd [Rnr/Pf]22.5822.3322.3815.6K0.000.00 
RNR-GRenaissancere Holdings Ltd15.9515.7615.8630.5K0.050.30 
RNRpF22.5822.3322.3815.6K0.000.00 
RNRpG15.9515.7615.8630.6K0.050.30 
RNSTRenasant Corp37.2435.9736.91912.3K0.962.67 
ROGRogers Corp91.8487.3991.70153.9K4.314.93 
ROKRockwell Automation Inc413.0400.3410.2932.4K9.62.40 
ROLRollins Inc59.1857.7558.773.19M0.761.31 
RPMRPM International Inc105.1102.5104.51.07M2.01.97 
RPTRithm Property Trust Inc2.6402.6002.630221.1K0.0301.15 
RPT-CRithm Property Trust Inc25.2525.0025.002.0K0.000.00 
RPT.PR.CRithm Property Trust Inc0.00000.00000.000000.0000NaN 
RPTpC25.2525.0025.002.1K0.000.00 
RQICohen & Steers Quality Income Realty11.5411.3911.40788.5K-0.040.35 
RRCRange Resources Corp37.6536.3637.294.56M-0.250.67 
RRXRegal Rexnord Corp155.0144.7153.31.3M4.53.02 
RSReliance Inc290.6280.5288.9508.6K8.32.95 
RSFRivernorth Marketplace Lending Corp14.6814.5014.6443.3K0.151.02 
RSGRepublic Services209.7207.0207.62.1M-1.80.84 
RSIRush Street Interactive Inc19.7018.9919.181.32M0.000.00 
RSKDRiskified Ltd Cl A5.0554.9905.000309.9K-0.0500.99 
RTORentokil Initial Plc ADR28.8128.2028.75855.8K0.943.38 
RTXRtx Corp177.1170.3174.75.61M2.81.62 
RVLVRevolve Group Inc29.3228.0928.831.1M0.431.51 
RVTRoyce Small-Cap Trust Inc16.8716.4616.87552.6K0.402.43 
RVTYRevvity Inc103.599.2103.51.12M4.74.79 
RWTRedwood Trust5.6265.4835.5901.23M0.0901.64 
RWT-ARedwood Trust Inc Pfd A24.7824.5624.785.3K0.210.85 
RWT.PR.ARedwood Trust, Inc.0.00000.00000.000000.0000NaN 
RWTNRedwood Trust Inc 9.125%24.7224.6124.7224.8K0.080.32 
RWTORedwood Trust Inc 9.00%24.9924.8724.964.7K0.060.22 
RWTPRedwood Trust Inc 9.125%24.7624.5624.7019.4K-0.040.16 
RWTpA24.7824.5624.785.4K0.210.85 
RWTQ25.2025.0525.1028.9K0.000.00 
RXORxo Inc15.2614.1915.131.48M0.624.27 
RYRoyal Bank of Canada165.8163.1165.1775.9K1.91.19 
RYAMRayonier Advanced Materials Inc6.4006.1556.240577.9K0.0100.16 
RYANRyan Specialty Hldgs Inc53.0351.4251.982.49M-0.791.50 
RYIRyerson Holding Corp24.3723.2824.17278.4K0.803.42 
RYNRayonier Inc REIT22.4721.2422.302.43M0.793.67 
RZBReinsurance Group of America24.9024.8224.8610.0K0.000.00 
RZCReinsurance Group of America Inc 7.12525.7225.6425.6716.3K0.020.08 

MEMBER LOGIN

216.73.216.120
United States

GLOBAL INDICES

CodeLastChange
COMP23,654780.3
DJI48,0584971.0
SP5006,887460.7
INDS12,551770.6
CAC8,023-300.4
DAX24,130-330.1
NKY50,603-520.1
HSI25,5411070.4
OBX1,543-110.7
AORD8,868-80.1
TWII28,4012180.8
JKSE8,701440.5
STI4,512-10.0
ATX5,13000.0
NZD13,371-840.6
BEL4,989-130.3
BVSP159,0751,0940.7