| R | Ryder System | 189.0 | 185.4 | 186.4 | 527.3K | -1.0 | | 0.51 | |
| RA | Brookfield Real Assets Income Fund Inc | 13.22 | 13.09 | 13.09 | 211.4K | -0.13 | | 0.98 | |
| RAC | Rithm Acquisition Corp Cl A | 10.34 | 10.31 | 10.34 | 16.3K | 0.04 | | 0.39 | |
| RAC.U | Rithm Acquisition Corp. Units | 10.75 | 10.75 | 10.75 | 100 | 0.15 | | 1.42 | |
| RAC.UN | Rithm Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RAC.W | Rithm Acquisition Corp WT | 0.6855 | 0.6855 | 0.6855 | 17.0K | 0.0000 | | 0.00 | |
| RAC.WS | | 0.6855 | 0.6855 | 0.6855 | 17.0K | 0.0000 | | 0.00 | |
| RAC.WT | Rithm Acquisition Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RACE | Ferrari N.V. | 383.2 | 375.0 | 375.4 | 737.8K | -7.6 | | 1.99 | |
| RAL | Ralliant Corporation | 52.39 | 50.67 | 50.95 | 1.6M | -0.38 | | 0.74 | |
| RAMP | Liveramp Holdings Inc | 29.85 | 28.98 | 29.48 | 425.5K | 0.38 | | 1.31 | |
| RBA | Rb Global Inc | 100.39 | 98.84 | 99.01 | 922.3K | -0.67 | | 0.67 | |
| RBC | RBC Bearings Inc | 445.8 | 436.2 | 436.5 | 191.4K | -7.0 | | 1.58 | |
| RBLX | Roblox Corp Cl A | 99.27 | 96.78 | 99.00 | 5.84M | 1.36 | | 1.39 | |
| RBO.W | Vicarious Surgical Inc WT [Rbot.W] | 0.0251 | 0.0147 | 0.0161 | 303.7K | 0.0000 | | 0.00 | |
| RBOT | Vicarious Surgical Inc | 2.950 | 2.720 | 2.900 | 102.9K | 0.070 | | 2.47 | |
| RBOT.WS | | 0.0251 | 0.0147 | 0.0161 | 303.7K | 0.0000 | | 0.00 | |
| RBRK | Rubrik Inc Cl A | 92.57 | 88.07 | 91.31 | 5.03M | 2.21 | | 2.48 | |
| RC | Ready Capital Corp | 2.540 | 2.400 | 2.450 | 3.78M | -0.110 | | 4.30 | |
| RC-C | Ready Capital Corp 6.25% Series C | 14.11 | 14.05 | 14.05 | 300 | -0.59 | | 4.03 | |
| RC-E | Ready Capital Corp | 14.35 | 14.10 | 14.10 | 44.5K | -0.06 | | 0.42 | |
| RCB | Ready Capital Corp 6.20% Senior Notes | 24.58 | 24.50 | 24.58 | 10.9K | 0.12 | | 0.49 | |
| RCC | Ready Capital Corp 5.75% | 25.01 | 24.88 | 24.90 | 8.5K | -0.02 | | 0.08 | |
| RCD | Ready Capital Corporation 9.00% | 22.56 | 21.71 | 22.12 | 66.0K | -0.39 | | 1.75 | |
| RCI | Rogers Communication | 37.01 | 36.49 | 36.58 | 659.3K | 0.03 | | 0.08 | |
| RCL | Royal Caribbean Cruises Ltd | 252.1 | 245.1 | 248.3 | 2.06M | -4.1 | | 1.62 | |
| RCpC | | 14.11 | 14.05 | 14.05 | 333 | -0.59 | | 4.03 | |
| RCpE | | 14.35 | 14.10 | 14.10 | 44.6K | -0.06 | | 0.42 | |
| RCS | Rcm Strategic Global Government Fund | 7.000 | 6.780 | 7.000 | 94.9K | 0.241 | | 3.57 | |
| RCUS | Arcus Biosciences Inc | 26.40 | 25.01 | 25.07 | 1.51M | -0.73 | | 2.83 | |
| RDDT | Reddit Inc Cl A | 237.5 | 229.6 | 236.1 | 2.79M | -0.8 | | 0.35 | |
| RDN | Radian Group Inc | 34.78 | 34.18 | 34.36 | 572.3K | -0.06 | | 0.17 | |
| RDW | Redwire Corp | 7.380 | 6.610 | 7.290 | 12.4M | 0.470 | | 6.89 | |
| RDY | | 13.93 | 13.75 | 13.82 | 961.1K | -0.07 | | 0.50 | |
| RELX | Relx Plc ADR | 40.10 | 39.46 | 39.54 | 1.76M | 0.06 | | 0.15 | |
| RERE | Aihuishou International Ltd ADR | 5.390 | 5.210 | 5.330 | 1.73M | 0.040 | | 0.76 | |
| RES | RPC Inc | 5.870 | 5.740 | 5.860 | 1.22M | 0.050 | | 0.86 | |
| REVG | Rev Group Inc | 56.95 | 55.46 | 55.65 | 647.5K | -0.13 | | 0.23 | |
| REX | Rex American Resources Corp | 33.71 | 31.93 | 32.59 | 273.8K | 0.31 | | 0.96 | |
| REX-B | Rexford Indl Rlty Inc [Rexr/Pb] | 23.11 | 22.50 | 23.00 | 6.4K | 0.17 | | 0.75 | |
| REX-C | Rexford Indl Rlty Inc [Rexr/Pc] | 21.64 | 21.49 | 21.50 | 6.2K | -0.06 | | 0.28 | |
| REXR | Rexford Industrial Realty Inc | 40.47 | 39.53 | 39.65 | 3.04M | -0.14 | | 0.35 | |
| REXRpB | | 23.11 | 22.50 | 23.00 | 6.5K | 0.17 | | 0.75 | |
| REXRpC | | 21.64 | 21.49 | 21.50 | 6.3K | -0.06 | | 0.28 | |
| REZI | Resideo Technologies Inc | 36.19 | 33.48 | 33.57 | 2.42M | -0.16 | | 0.47 | |
| RF | Regions Financial Corp | 26.79 | 26.28 | 26.44 | 10.82M | 0.10 | | 0.38 | |
| RF-C | Regions Financial Corp [Rf/Pc] | 24.03 | 23.80 | 23.80 | 28.8K | -0.20 | | 0.83 | |
| RF-E | Regions Financial Corp | 17.29 | 17.16 | 17.26 | 60.7K | 0.06 | | 0.35 | |
| RF-F | Regions Financial Corp | 25.43 | 25.27 | 25.35 | 30.9K | 0.02 | | 0.08 | |
| RFI | Cohen & Steers Total Return Realty Fund | 11.17 | 11.01 | 11.01 | 83.1K | -0.14 | | 1.21 | |
| RFL | Rafael Holdings Inc | 1.570 | 1.380 | 1.550 | 476.5K | 0.210 | | 15.67 | |
| RFL.W | Rafael Holdings Inc WT | 0.0375 | 0.0101 | 0.0142 | 42.4K | -0.0158 | | 52.67 | |
| RFL.WS | | 0.0375 | 0.0101 | 0.0142 | 42.4K | -0.0158 | | 52.67 | |
| RFL.WT | Rafael Holdings, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RFM | Rivernorth Flexible Municipal Income | 14.27 | 14.20 | 14.22 | 35.4K | 0.04 | | 0.31 | |
| RFMZ | Rivernorth Flexible Municipal Income | 13.05 | 12.90 | 13.02 | 87.8K | 0.08 | | 0.62 | |
| RFpC | | 24.03 | 23.80 | 23.80 | 28.9K | -0.20 | | 0.83 | |
| RFpE | | 17.29 | 17.16 | 17.26 | 60.8K | 0.06 | | 0.35 | |
| RFpF | | 25.43 | 25.27 | 25.35 | 30.9K | 0.02 | | 0.08 | |
| RGA | Reinsurance Group of America Inc | 194.4 | 187.0 | 193.0 | 457.0K | 4.4 | | 2.32 | |
| RGR | Sturm Ruger & Company | 33.00 | 32.12 | 32.30 | 306.3K | -0.24 | | 0.74 | |
| RGT | Royce Global Trust Inc | 12.84 | 12.73 | 12.82 | 16.3K | 0.02 | | 0.16 | |
| RH | Rh Common Stock | 161.0 | 154.0 | 158.0 | 815.9K | 2.4 | | 1.51 | |
| RHI | Robert Half Inc | 27.05 | 26.32 | 26.66 | 1.62M | -0.06 | | 0.22 | |
| RHLD | Resolute Holdings Management | 211.2 | 198.6 | 207.0 | 54.9K | 5.3 | | 2.64 | |
| RHP | Ryman Hospitality Properties REIT | 92.74 | 91.40 | 91.77 | 370.5K | 0.26 | | 0.28 | |
| RIG | Transocean Inc | 4.560 | 4.400 | 4.450 | 25.32M | 0.010 | | 0.23 | |
| RIO | Rio Tinto Plc ADR | 74.63 | 72.56 | 74.40 | 5.23M | 1.38 | | 1.89 | |
| RIT-A | Rithm Capital Corp [Ritm/Pa] | 25.30 | 25.26 | 25.28 | 10.2K | 0.00 | | 0.01 | |
| RIT-B | Rithm Capital Corp [Ritm/Pb] | 25.22 | 25.17 | 25.20 | 9.2K | 0.03 | | 0.10 | |
| RIT-C | Rithm Capital Corp [Ritm/Pc] | 24.70 | 24.60 | 24.62 | 15.6K | -0.06 | | 0.23 | |
| RIT-D | Rithm Capital Corp [Ritm/Pd] | 24.53 | 24.50 | 24.51 | 17.7K | 0.00 | | 0.00 | |
| RIT-E | Rithm Capital Corp [Ritm] | 25.20 | 25.06 | 25.09 | 32.7K | 0.04 | | 0.16 | |
| RITM | Rithm Capital Corp | 11.18 | 10.98 | 11.02 | 8.22M | -0.05 | | 0.45 | |
| RITM.PR.A | Rithm Capital Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RITM.PR.B | Rithm Capital Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RITM.PR.C | Rithm Capital Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RITM.PR.D | Rithm Capital Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RITMpA | | 25.30 | 25.26 | 25.28 | 10.2K | 0.00 | | 0.01 | |
| RITMpB | | 25.22 | 25.17 | 25.20 | 9.3K | 0.03 | | 0.10 | |
| RITMpC | | 24.70 | 24.60 | 24.62 | 15.6K | -0.06 | | 0.23 | |
| RITMpD | | 24.53 | 24.50 | 24.51 | 17.8K | 0.00 | | 0.00 | |
| RITMpE | | 25.20 | 25.06 | 25.09 | 32.8K | 0.04 | | 0.16 | |
| RIV | Rivernorth Opportunities Fund | 11.85 | 11.72 | 11.74 | 69.4K | -0.03 | | 0.25 | |
| RIV-A | Rivernorth Opportunities Fund Inc | 23.20 | 23.06 | 23.11 | 2.0K | 0.05 | | 0.21 | |
| RIV.PR.A | RiverNorth Opportunities Fund, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RIVpA | | 23.20 | 23.06 | 23.11 | 2.0K | 0.05 | | 0.21 | |
| RJF | Raymond James Financial | 167.2 | 164.4 | 164.9 | 1.18M | 0.7 | | 0.45 | |
| RJF-B | Raymond James Financial 6.375% | 25.35 | 25.32 | 25.32 | 4.9K | 0.00 | | 0.00 | |
| RJF.PR.B | Raymond James Financial, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RJFpB | | 25.35 | 25.32 | 25.32 | 4.9K | 0.00 | | 0.00 | |
| RKT | Rocket Companies Inc Cl A | 19.02 | 18.58 | 18.99 | 13.62M | 0.18 | | 0.96 | |
| RL | Ralph Lauren Corp | 361.3 | 355.2 | 355.5 | 638.8K | -0.9 | | 0.26 | |
| RLI | Rli Corp | 63.35 | 61.60 | 62.85 | 810.4K | 0.78 | | 1.26 | |
| RLJ | Rlj Lodging Trust | 7.390 | 7.170 | 7.370 | 1.42M | 0.150 | | 2.08 | |
| RLJ-A | Rlj Lodging TR [Rlj/Pa] | 25.30 | 25.17 | 25.26 | 9.3K | 0.01 | | 0.03 | |
| RLJpA | | 25.30 | 25.17 | 25.26 | 9.3K | 0.01 | | 0.03 | |
| RLTY | Cohen Real Estate Opt and Income Fund | 14.90 | 14.59 | 14.62 | 121.4K | -0.27 | | 1.81 | |
| RLX | Rlx Technology Inc ADR | 2.410 | 2.335 | 2.340 | 1.09M | -0.080 | | 3.31 | |
| RM | Regional Managment Corp | 37.74 | 35.99 | 36.85 | 59.0K | 0.45 | | 1.24 | |
| RMAX | Re/Max Holdings Inc | 8.270 | 8.040 | 8.270 | 136.3K | 0.230 | | 2.86 | |
| RMD | Resmed Inc | 251.9 | 246.0 | 246.5 | 804.5K | -3.5 | | 1.41 | |
| RMI | Rivernorth Opportunistic Municipal | 14.71 | 14.55 | 14.62 | 9.5K | -0.06 | | 0.41 | |
| RMM | Rivernorth Managed Duration Municipal | 14.05 | 13.91 | 13.96 | 100.9K | -0.02 | | 0.14 | |
| RMMZ | Rivernorth Managed Duration Municipal | 14.93 | 14.78 | 14.84 | 25.4K | -0.01 | | 0.07 | |
| RMT | Royce Micro-Cap Trust | 10.71 | 10.55 | 10.70 | 50.7K | 0.11 | | 1.04 | |
| RNG | Ringcentral Inc | 30.47 | 29.35 | 30.36 | 1.2M | 0.77 | | 2.60 | |
| RNGR | Ranger Energy Services Inc Cl A | 13.99 | 13.70 | 13.86 | 74.6K | 0.09 | | 0.65 | |
| RNP | Cohen & Steers REIT and Preferred | 19.90 | 19.61 | 19.64 | 239.3K | -0.34 | | 1.70 | |
| RNR | Renaissancere Holdings Ltd | 267.5 | 263.0 | 263.4 | 275.8K | -1.0 | | 0.36 | |
| RNR-F | Renaissancere Holdings Ltd [Rnr/Pf] | 22.59 | 22.36 | 22.38 | 26.8K | 0.00 | | 0.00 | |
| RNR-G | Renaissancere Holdings Ltd | 15.95 | 15.81 | 15.81 | 31.5K | -0.03 | | 0.17 | |
| RNRpF | | 22.59 | 22.36 | 22.38 | 26.8K | 0.00 | | 0.00 | |
| RNRpG | | 15.95 | 15.81 | 15.81 | 31.6K | -0.03 | | 0.17 | |
| RNST | Renasant Corp | 36.84 | 35.82 | 35.95 | 730.3K | -0.28 | | 0.77 | |
| ROG | Rogers Corp | 87.81 | 85.29 | 87.39 | 102.8K | 2.00 | | 2.34 | |
| ROK | Rockwell Automation Inc | 405.1 | 400.0 | 400.6 | 594.7K | -1.6 | | 0.40 | |
| ROL | Rollins Inc | 60.99 | 57.54 | 58.01 | 3.47M | -2.53 | | 4.18 | |
| RPM | RPM International Inc | 104.5 | 102.5 | 102.5 | 1.06M | -0.2 | | 0.15 | |
| RPT | Rithm Property Trust Inc | 2.680 | 2.580 | 2.600 | 284.7K | 0.000 | | 0.00 | |
| RPT-C | Rithm Property Trust Inc | 25.08 | 24.99 | 25.00 | 6.3K | -0.06 | | 0.24 | |
| RPT.PR.C | Rithm Property Trust Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RPTpC | | 25.08 | 24.99 | 25.00 | 6.4K | -0.06 | | 0.24 | |
| RQI | Cohen & Steers Quality Income Realty | 11.65 | 11.43 | 11.44 | 735.3K | -0.18 | | 1.55 | |
| RRC | Range Resources Corp | 38.13 | 37.31 | 37.54 | 2.98M | -0.14 | | 0.37 | |
| RRX | Regal Rexnord Corp | 150.9 | 146.3 | 148.9 | 1.09M | 2.8 | | 1.88 | |
| RS | Reliance Inc | 282.8 | 279.4 | 280.6 | 225.6K | -0.7 | | 0.23 | |
| RSF | Rivernorth Marketplace Lending Corp | 14.59 | 14.49 | 14.49 | 16.9K | -0.01 | | 0.06 | |
| RSG | Republic Services | 212.9 | 209.1 | 209.3 | 1.25M | -2.1 | | 1.00 | |
| RSI | Rush Street Interactive Inc | 19.58 | 18.20 | 19.18 | 1.82M | 0.92 | | 5.04 | |
| RSKD | Riskified Ltd Cl A | 5.090 | 4.940 | 5.050 | 928.6K | 0.070 | | 1.41 | |
| RTO | Rentokil Initial Plc ADR | 28.39 | 27.70 | 27.81 | 640.9K | -0.56 | | 1.97 | |
| RTX | Rtx Corp | 175.7 | 171.2 | 171.9 | 4.82M | 0.4 | | 0.24 | |
| RVLV | Revolve Group Inc | 28.59 | 26.10 | 28.40 | 1.8M | 2.12 | | 8.07 | |
| RVT | Royce Small-Cap Trust Inc | 16.58 | 16.45 | 16.47 | 360.1K | 0.06 | | 0.37 | |
| RVTY | Revvity Inc | 100.75 | 98.73 | 98.78 | 886.3K | -1.01 | | 1.01 | |
| RWT | Redwood Trust | 5.540 | 5.450 | 5.500 | 1.21M | -0.010 | | 0.18 | |
| RWT-A | Redwood Trust Inc Pfd A | 24.60 | 24.54 | 24.57 | 5.7K | 0.00 | | 0.00 | |
| RWT.PR.A | Redwood Trust, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RWTN | Redwood Trust Inc 9.125% | 24.87 | 24.63 | 24.64 | 4.5K | 0.01 | | 0.04 | |
| RWTO | Redwood Trust Inc 9.00% | 24.99 | 24.84 | 24.90 | 5.4K | 0.00 | | 0.00 | |
| RWTP | Redwood Trust Inc 9.125% | 24.79 | 24.55 | 24.74 | 43.0K | 0.19 | | 0.77 | |
| RWTpA | | 24.60 | 24.54 | 24.57 | 5.8K | 0.00 | | 0.00 | |
| RWTQ | | 25.22 | 25.01 | 25.10 | 34.2K | 0.05 | | 0.20 | |
| RXO | Rxo Inc | 14.72 | 14.01 | 14.51 | 2.11M | 0.39 | | 2.76 | |
| RY | Royal Bank of Canada | 164.4 | 163.1 | 163.2 | 1.11M | -0.2 | | 0.12 | |
| RYAM | Rayonier Advanced Materials Inc | 6.380 | 6.230 | 6.230 | 543.8K | -0.050 | | 0.80 | |
| RYAN | Ryan Specialty Hldgs Inc | 54.41 | 52.73 | 52.77 | 1.47M | -1.09 | | 2.02 | |
| RYI | Ryerson Holding Corp | 23.57 | 22.89 | 23.37 | 212.2K | 0.21 | | 0.91 | |
| RYN | Rayonier Inc REIT | 22.01 | 21.48 | 21.51 | 1.37M | -0.36 | | 1.65 | |
| RZB | Reinsurance Group of America | 24.97 | 24.85 | 24.86 | 33.8K | -0.03 | | 0.12 | |
| RZC | Reinsurance Group of America Inc 7.125 | 25.76 | 25.61 | 25.65 | 18.5K | 0.05 | | 0.20 | |