RWTRedwood Trust06/10/2025
LAST:

 5.830
CHANGE:
 0.15
OPEN:
5.740
HIGH:
5.840
ASK:
16.350
VOLUME:
602,400
CHANGE(%):
2.64
PREV:
5.680
LOW:
5.670
BID:
10.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/255.7405.8405.6705.830602,4000
06/09/255.6905.7605.6755.680409,7000
06/06/255.6505.6865.6005.650358,6000
06/05/255.5605.6505.5265.580583,7000
06/04/255.5305.5655.5105.560373,9000
06/03/255.3905.5605.3605.540679,0000
06/02/255.4005.4105.3505.4001,079,7000
05/30/255.5105.5105.4355.450795,8000
05/29/255.4905.5655.4555.540582,7000
05/28/255.4705.5175.4255.450617,6000
COMPANY PROFILE
NYSE, RWT - Redwood Trust

This Annual Report on Form 10-K and the documents incorporated by reference  herein contain forward-looking statements within the meaning of the safe harbor  provisions of the Private Securities Litigation Reform Act of 1995.  Forward-looking statements involve numerous risks and uncertainties. Our actual  results may differ from our expectations, estimates, and projections and,  consequently, you should not rely on these forward-looking statements as  predictions of future events. Forward-looking statements are not historical in  nature and can be identified by words such as ?anticipate,? ?estimate,? ?will,?  ?should,? ?expect,? ?believe,? ?intend,? ?seek,? ?plan? and similar expressions  or their negative forms, or by references to strategy, plans, or intentions.  These forward-looking statements are subject to risks and uncertainties,  including, among other things, those described in this Annual Report on Form  10-K under the caption ?Risk Factors.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Real Estate Investment Trusts
P/E Ratio:9.4
PEG Ratio:1.34
EPS:1.71
DivYield:7.01
PtB:1.04
PtS:5.71
EBITDA:N/A
Shares:77.07M
Market Cap:449.30M
52wk range:4.68 - 8.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 04, 1995
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08