RMTRoyce Micro-Cap Trust06/10/2025
LAST:

 9.120		CHANGE:
 0.03		OPEN:
9.110		HIGH:
9.207		ASK:
0.000		VOLUME:
94,900
CHANGE(%):
0.33		PREV:
9.090		LOW:
9.110		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/259.1109.2079.1109.12094,9000
06/09/259.1109.1359.0609.09074,9000
06/06/259.0609.0758.9889.06063,9000
06/05/258.9109.0008.8678.93088,5000
06/04/258.8408.9408.8408.890118,7000
06/03/258.7208.8608.7008.830124,8000
06/02/258.7708.7708.6608.730152,6000
05/30/258.7508.7828.6808.75081,2000
05/29/258.7908.8108.7208.76076,8000
05/28/258.8308.8888.6908.730118,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08