RIORio Tinto Plc ADR06/10/2025
LAST:

 59.47		CHANGE:
 0.16		OPEN:
59.13		HIGH:
59.53		ASK:
0.00		VOLUME:
2,804,700
CHANGE(%):
0.27		PREV:
59.31		LOW:
59.04		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2559.1359.5359.0459.472,804,7000
06/09/2558.6259.4458.5359.313,007,9000
06/06/2559.1959.3358.7159.032,490,8000
06/05/2559.6859.8659.1059.242,654,0000
06/04/2559.0859.3358.5358.552,604,4000
06/03/2558.0858.9657.7958.854,297,0000
06/02/2559.4159.6459.0659.584,865,4000
05/30/2559.8059.8058.9659.436,656,5000
05/29/2560.3060.3960.0060.203,401,2000
05/28/2560.2760.2959.7659.954,119,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08