RFMZRivernorth Flexible Municipal Income Fund II Inc06/10/2025
LAST:

 12.66		CHANGE:
 0.04		OPEN:
12.71		HIGH:
12.75		ASK:
0.00		VOLUME:
119,500
CHANGE(%):
0.28		PREV:
12.70		LOW:
12.64		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2512.7112.7512.6412.66119,5000
06/09/2512.6512.7312.6512.7075,8000
06/06/2512.6612.6912.6212.6452,3000
06/05/2512.7112.7112.6312.6675,5000
06/04/2512.7312.7612.6712.7068,6000
06/03/2512.7312.8012.6212.7041,2000
06/02/2512.8312.9812.6712.7041,7000
05/30/2512.7612.9012.6312.6968,4000
05/29/2512.7412.7512.6512.7446,8000
05/28/2512.7612.7612.6312.6598,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08