RMDResmed Inc06/10/2025
LAST:

 252.7		CHANGE:
 1.68		OPEN:
253.5		HIGH:
254.8		ASK:
0.0		VOLUME:
861,800
CHANGE(%):
0.67		PREV:
251.0		LOW:
252.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/25253.5254.8252.1252.7861,8000
06/09/25252.0252.4248.6251.0976,7000
06/06/25250.6252.5249.7252.2458,6000
06/05/25250.9251.8248.6249.7643,3000
06/04/25247.3250.6247.0249.9703,7000
06/03/25243.7247.4242.0247.1833,2000
06/02/25243.8244.4239.9244.0640,6000
05/30/25244.5245.8242.1244.81,060,2000
05/29/25245.2246.2243.6245.1562,8000
05/28/25245.8247.0244.6244.8656,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08