EODData

MEMBERSHIP REGISTER LOG IN

NYSE, RSKD: Riskified Ltd Cl A

20 Nov 25 13:31
LAST:

4.725

CHANGE:
 0.04		OPEN:
4.750		HIGH:
4.845		ASK:
0.000		VOLUME:
322.0K
CHG(%):
0.75		PREV:
4.690		LOW:
4.690		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 254.7504.8454.6904.725322.0K
19 Nov 254.7504.8054.6604.690424.1K
18 Nov 254.6504.7954.5914.730430.1K
17 Nov 254.5204.7954.5104.7301.17M
14 Nov 254.6105.0004.4634.5002.96M
13 Nov 255.0105.0854.9524.990582.0K
12 Nov 255.1005.2104.8005.080721.1K
11 Nov 254.8305.0304.8305.0101.22M
10 Nov 254.8204.8804.7904.810525.7K
07 Nov 254.6304.7904.6304.780423.1K

PROFILE

Name:Riskified Ltd Cl A
About:Riskified Ltd., together with its subsidiaries, develops and offers an e-commerce risk intelligent platform that allows online merchants to create trusted relationships with consumers in the United States, Europe, the Middle East, Africa, the Asia-Pacific, and the Americas. It offers Chargeback Guarantee that ensures the legitimacy of merchants' online orders; Dispute Resolve, which is used to compile submissions for fraud and non-fraud related chargeback issues; Policy Protect, a machine learning solution designed to detect and prevent refund and returns policy abuse in real-time; Account Secure, a solution that cross-checks every login attempt; and PSD2 Optimize that helps merchants avoid bank authorization failures and abandoned shopping carts. The company serves direct-to-consumer brands, online-only retailers, omnichannel retailers, online marketplaces, and e-commerce service providers in various industries, such as payments, money transfer, tickets and travel, electronics, home, and fashion and luxury goods. Riskified Ltd. was incorporated in 2012 and is based in New York, New York.
Sector:Technology
Address:220 5th Avenue, New York, NY, United States, 10001
Website:https://www.riskified.com
CIK:0001851112
ISIN:IL0011786493
FIGI:BBG011P2TCH8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-23.80 
Forward P/E:21.50 
PEG Ratio:-0.60 
Price to Sales:2.31 
Price to Book:2.19 
Profit Margin:-0.12 
Operating Margin:-0.14 
Return on Assets:-0.06 
Return on Equity:-0.10 
EPS Ratio:-0.24 
Revenue:335.82M 
Shares:164.06M 
Market Cap:775.16M 

TECHNICAL INDICATORS

MA5:4.681.1%
MA10:4.801.7%
MA20:4.791.3%
MA50:4.720.0%
MA100:4.852.7%
MA200:4.873.0%
STO9:31.69
STO14:31.69
RSI14:49.83
WPR14:-61.21
MTM14:-0.04
ROC14:-0.01 
ATR:0.20 
Week High:5.097.6%
Week Low:4.465.9%
Month High:5.2110.3%
Month Low:4.463.0%
Year High:6.0026.9%
Year Low:3.9419.9%
Volatility:3.98