RELXRelx Plc ADR06/10/2025
LAST:

 52.97		CHANGE:
 0.06		OPEN:
53.35		HIGH:
53.35		ASK:
0.00		VOLUME:
752,100
CHANGE(%):
0.11		PREV:
53.03		LOW:
52.84		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2553.3553.3552.8452.97752,1000
06/09/2553.3853.4553.0053.03696,2000
06/06/2553.6753.8453.6053.68852,9000
06/05/2554.2454.3153.5453.802,057,4000
06/04/2554.2454.6054.0954.361,378,3000
06/03/2554.1254.3753.7654.061,029,6000
06/02/2554.0854.5953.9054.57717,2000
05/30/2553.9854.1253.6553.921,023,2000
05/29/2553.5054.0553.4353.931,096,6000
05/28/2555.1055.2654.6955.052,376,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08