RNR-FRenaissancere Holdings Ltd [Rnr/Pf]06/10/2025
LAST:

 21.64		CHANGE:
 0.08		OPEN:
21.55		HIGH:
21.66		ASK:
0.00		VOLUME:
9,900
CHANGE(%):
0.39		PREV:
21.56		LOW:
21.51		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2521.5521.6621.5121.649,9000
06/09/2521.3621.6021.3621.5624,4000
06/06/2521.3721.4721.3221.4329,5000
06/05/2521.3721.5021.3021.3529,9000
06/04/2521.2921.3821.2421.3513,3000
06/03/2521.2421.2921.1521.2411,1000
06/02/2521.1821.2221.0221.1938,1000
05/30/2521.0121.2320.9421.1980,1000
05/29/2521.2821.3721.2021.3014,0000
05/28/2521.3421.3421.2121.275,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08