RESRPC Inc06/10/2025
LAST:

 4.950		CHANGE:
 0.19		OPEN:
4.820		HIGH:
5.060		ASK:
0.000		VOLUME:
1,536,800
CHANGE(%):
3.99		PREV:
4.760		LOW:
4.800		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/254.8205.0604.8004.9501,536,8000
06/09/254.6704.8404.6204.7601,284,1000
06/06/254.7004.7404.6354.6401,318,7000
06/05/254.6404.6404.5484.5701,072,8000
06/04/254.7304.7704.5504.5901,421,1000
06/03/254.5104.7804.4004.7301,062,5000
06/02/254.5504.6004.4254.5001,060,1000
05/30/254.5304.5304.4354.4401,171,4000
05/29/254.5304.5804.4854.5501,124,2000
05/28/254.6104.6154.4854.4901,157,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08