EODData

MEMBERSHIP REGISTER LOG IN

NYSE, RPC:

30 Mar 26 15:59
LAST:

7.150

CHANGE:
 0.24		OPEN:
6.850		HIGH:
7.265		ASK:
0.000		VOLUME:
427.0K
CHG(%):
3.47		PREV:
6.910		LOW:
6.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 266.8507.2656.8507.150670.0K
27 Mar 267.2207.2406.8756.910720.1K
26 Mar 267.2207.3707.1407.3301.27M
25 Mar 267.2007.2156.9807.0301.18M
24 Mar 267.3107.3206.9907.0501.09M
23 Mar 267.2207.6107.1207.3601.91M
20 Mar 267.5907.6107.4207.570914.0K
19 Mar 267.6207.7657.4707.540412.1K
18 Mar 267.6207.8757.5707.740492.1K
17 Mar 267.4607.8507.4607.740676.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:65.69 
Forward P/E:6.96 
Price to Book:2.66 
EPS Ratio:0.13 
Shares:77.81M 
Market Cap:556.31M 

TECHNICAL INDICATORS

MA5:7.090.8%
MA10:7.342.7%
MA20:7.484.7%
STO9:24.87
STO14:24.87
RSI14:41.05
WPR14:-71.08
MTM14:-0.37
ROC14:-0.05 
ATR:0.35 
Week High:7.616.4%
Week Low:6.854.4%
Month High:8.2515.4%
Month Low:6.85
Volatility:8.52