EODData

MEMBERSHIP REGISTER LOG IN

NYSE, RPC: Ridgepost Capital Inc

01 Sep 26 15:49
LAST:

8.430

CHANGE:
 0.17		OPEN:
8.400		HIGH:
8.680		ASK:
0.000		VOLUME:
231.5K
CHG(%):
1.98		PREV:
8.600		LOW:
8.340		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 268.4008.6808.3408.430231.5K
31 Aug 268.6008.7608.5008.600946.5K
28 Aug 268.7608.9208.6608.660534.0K
27 Aug 268.7108.9008.7058.710267.6K
26 Aug 268.7708.9108.6808.690247.9K
25 Aug 268.9208.9208.7208.820277.0K
24 Aug 268.7609.0208.7408.890347.3K
21 Aug 268.7308.9508.7108.760763.8K
20 Aug 268.6808.7108.5408.630384.7K
19 Aug 268.5808.7608.5008.700437.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.96 
Forward P/E:7.42 
PEG Ratio:0.27 
Price to Sales:3.04 
Price to Book:2.59 
Profit Margin:0.09 
Operating Margin:0.32 
Return on Assets:0.06 
Return on Equity:0.07 
EPS Ratio:0.21 
Revenue:312.91M 
EBITDA:99.29M 
Shares:78.8M 
Market Cap:664.28M 

TECHNICAL INDICATORS

MA5:8.622.2%
MA10:8.693.1%
MA20:8.733.5%
MA50:8.410.3%
MA100:8.252.1%
RSI14:37.74 
WPR14:-100.00 
MTM14:-0.53
ROC14:-0.06 
ATR:0.28 
Week High:8.925.8%
Week Low:8.341.1%
Month High:9.5112.8%
Month Low:8.32
Volatility:41.29 

RECENT DIVIDENDS

Date Amount
29 May 2026$0.04