RSReliance Inc06/10/2025
LAST:

 311.6		CHANGE:
 2.46		OPEN:
310.3		HIGH:
312.0		ASK:
0.0		VOLUME:
406,600
CHANGE(%):
0.80		PREV:
309.1		LOW:
308.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/25310.3312.0308.5311.6406,6000
06/09/25310.2312.3305.9309.1292,7000
06/06/25310.8315.1308.6309.8276,8000
06/05/25309.7309.7305.0307.1311,1000
06/04/25310.0314.0307.7308.6557,4000
06/03/25299.0308.7295.6308.2412,3000
06/02/25303.6310.0297.0301.9491,5000
05/30/25289.4293.0286.5292.8696,8000
05/29/25295.8295.8290.0291.9328,2000
05/28/25299.9300.4294.8295.6219,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08