RNSTRenasant Corp06/10/2025
LAST:

 36.52		CHANGE:
 0.48		OPEN:
36.08		HIGH:
36.62		ASK:
0.00		VOLUME:
673,700
CHANGE(%):
1.33		PREV:
36.04		LOW:
36.03		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2536.0836.6236.0336.52673,7000
06/09/2535.9936.4635.9136.04616,6000
06/06/2535.4235.7635.1035.74594,5000
06/05/2534.8034.9134.4534.65384,1000
06/04/2535.2135.4734.8034.81489,7000
06/03/2534.6535.4434.4935.28434,5000
06/02/2534.8934.9034.2034.72484,9000
05/30/2535.3735.4334.9535.05530,9000
05/29/2535.4335.5635.0835.51464,2000
05/28/2535.6936.0335.2635.28766,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08